Borsa: Shenzhen Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (81)
Shenzhen (81)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.71 1.07 USD |
-0.9
|
$111.35B 15.48B USD | $97.7M 13.58M USD | $7.66 1.07 USD | $7.83 1.09 USD | $111.35B 15.48B USD | 21.41 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $12.65 1.76 USD |
-5.03
|
$94.27B 13.11B USD | $240.84M 33.49M USD | $12.65 1.76 USD | $13.73 1.91 USD | $94.27B 13.11B USD | 46.85 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.46 2.71 USD |
-1.02
|
$57.09B 7.94B USD | $56.88M 7.91M USD | $19.39 2.7 USD | $19.78 2.75 USD | $57.09B 7.94B USD | 30.40 | $0.64 0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $26.52 3.69 USD |
+1.22
|
$51.31B 7.13B USD | $61.3M 8.52M USD | $25.5 3.55 USD | $26.99 3.75 USD | $51.31B 7.13B USD | 34.00 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $19.93 2.77 USD |
-0.99
|
$42.58B 5.92B USD | $58.13M 8.08M USD | $19.66 2.73 USD | $20.53 2.85 USD | $42.58B 5.92B USD | 24.60 | $0.81 0.11 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.61 4.67 USD |
-0.27
|
$42.19B 5.87B USD | $28.21M 3.92M USD | $33.33 4.63 USD | $33.95 4.72 USD | $42.19B 5.87B USD | 0 | -$1.77 -0.2 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $18.7 2.6 USD |
-1.06
|
$41.37B 5.75B USD | $95.45M 13.27M USD | $18.32 2.55 USD | $19.31 2.68 USD | $41.37B 5.75B USD | 15.84 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.08 2.1 USD |
-2.01
|
$29.25B 4.07B USD | $47.88M 6.66M USD | $14.89 2.07 USD | $15.48 2.15 USD | $29.25B 4.07B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.56 1.61 USD |
+0.87
|
$24.41B 3.39B USD | $19.85M 2.76M USD | $11.41 1.59 USD | $11.65 1.62 USD | $24.41B 3.39B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.45 0.48 USD |
+0.58
|
$23.36B 3.25B USD | $186.79M 25.97M USD | $3.41 0.47 USD | $3.48 0.48 USD | $23.36B 3.25B USD | 172.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.5 0.9 USD |
+0.46
|
$22.99B 3.2B USD | $110.27M 15.33M USD | $6.41 0.89 USD | $6.55 0.91 USD | $22.99B 3.2B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.49 0.76 USD |
-0.72
|
$19.3B 2.68B USD | $109.32M 15.2M USD | $5.47 0.76 USD | $5.56 0.77 USD | $19.3B 2.68B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.89 0.82 USD |
-0.17
|
$15.95B 2.22B USD | $133.51M 18.56M USD | $5.83 0.81 USD | $5.99 0.83 USD | $15.95B 2.22B USD | 196.33 | $0.03 0.004 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $8.14 1.13 USD |
+0.74
|
$15.08B 2.1B USD | $11.31M 1.57M USD | $8.04 1.12 USD | $8.16 1.13 USD | $15.08B 2.1B USD | 27.13 | $0.3 0.04 USD | |
| HUACE FILM AND TV 300133.SZ | $7.76 1.08 USD |
0
|
$14.74B 2.05B USD | $67.02M 9.32M USD | $7.64 1.06 USD | $7.87 1.09 USD | $14.74B 2.05B USD | 48.50 | $0.16 0.02 USD | |
| Alpha Group 002292.SZ | $9.54 1.33 USD |
-0.73
|
$14.11B 1.96B USD | $39.74M 5.53M USD | $9.48 1.32 USD | $9.68 1.35 USD | $14.11B 1.96B USD | 0 | -$0.19 -0.02 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $8.07 1.12 USD |
+4.53
|
$14.07B 1.96B USD | $211M 29.34M USD | $7.62 1.06 USD | $8.39 1.17 USD | $14.07B 1.96B USD | 134.50 | $0.06 0.008 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.6 2.73 USD |
-0.96
|
$13.73B 1.91B USD | $15.14M 2.11M USD | $19.5 2.71 USD | $19.78 2.75 USD | $13.73B 1.91B USD | 115.29 | $0.17 0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $13.35 1.86 USD |
-0.15
|
$13.66B 1.9B USD | $4.16M 578K USD | $13.22 1.84 USD | $13.45 1.87 USD | $13.66B 1.9B USD | 12.24 | $1.09 0.15 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.08 4.74 USD |
-0.55
|
$13.37B 1.86B USD | $15.18M 2.11M USD | $33.7 4.69 USD | $34.32 4.77 USD | $13.37B 1.86B USD | 0 | -$0.2 -0.02 USD | |
| SHUNWANG TECH 300113.SZ | $19.51 2.71 USD |
-0.76
|
$13.34B 1.85B USD | $12.82M 1.78M USD | $19.35 2.69 USD | $19.78 2.75 USD | $13.34B 1.85B USD | 48.77 | $0.4 0.06 USD | |
| RUNJIAN 002929.SZ | $45.22 6.29 USD |
-1.76
|
$12.85B 1.79B USD | $6.12M 850.82K USD | $44.95 6.25 USD | $45.96 6.39 USD | $12.85B 1.79B USD | 66.50 | $0.68 0.09 USD | |
| RUOYUCHEN 003010.SZ | $53.91 7.5 USD |
-2.64
|
$11.79B 1.64B USD | $7.16M 995.74K USD | $53.31 7.41 USD | $54.81 7.62 USD | $11.79B 1.64B USD | 105.70 | $0.51 0.07 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $9.12 1.27 USD |
+1.67
|
$11.54B 1.6B USD | $73.86M 10.27M USD | $8.88 1.23 USD | $9.28 1.29 USD | $11.54B 1.6B USD | 57.00 | $0.16 0.02 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.22 1.7 USD |
-0.16
|
$11.41B 1.59B USD | $38.03M 5.29M USD | $12.13 1.69 USD | $12.48 1.74 USD | $11.41B 1.59B USD | 0 | -$0.42 -0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.66 1.07 USD |
+0.26
|
$10.86B 1.51B USD | $24.05M 3.34M USD | $7.55 1.05 USD | $7.7 1.07 USD | $10.86B 1.51B USD | 153.19 | $0.05 0.006 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.75 0.38 USD |
+0.36
|
$10.78B 1.5B USD | $31.66M 4.4M USD | $2.72 0.38 USD | $2.77 0.39 USD | $10.78B 1.5B USD | 0 | -$0.02 -0.002 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.5 0.9 USD |
-1.22
|
$10.75B 1.5B USD | $100.25M 13.94M USD | $6.47 0.9 USD | $6.65 0.92 USD | $10.75B 1.5B USD | 0 | -$0.08 -0.01 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.05 0.56 USD |
-0.25
|
$9.94B 1.38B USD | $38.61M 5.37M USD | $4.02 0.56 USD | $4.09 0.57 USD | $9.94B 1.38B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $40.98 5.7 USD |
-0.41
|
$9.39B 1.31B USD | $2.54M 353.05K USD | $40.73 5.66 USD | $41.37 5.75 USD | $9.39B 1.31B USD | 14.03 | $2.92 0.41 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $38.6 5.37 USD |
-2.01
|
$9.05B 1.26B USD | $28.88M 4.02M USD | $38 5.28 USD | $39.79 5.53 USD | $9.05B 1.26B USD | 22.97 | $1.68 0.23 USD | |
| NET263 Ltd. 002467.SZ | $6.22 0.86 USD |
-4.31
|
$8.55B 1.19B USD | $171.34M 23.82M USD | $6.17 0.86 USD | $6.37 0.89 USD | $8.55B 1.19B USD | 155.50 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $7.11 0.99 USD |
-2.2
|
$8.26B 1.15B USD | $53M 7.37M USD | $7.08 0.98 USD | $7.31 1.02 USD | $8.26B 1.15B USD | 101.57 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.75 0.38 USD |
-0.36
|
$7.63B 1.06B USD | $88.53M 12.31M USD | $2.73 0.38 USD | $2.81 0.39 USD | $7.63B 1.06B USD | 0 | -$0.09 -0.01 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $23.51 3.27 USD |
+1.47
|
$7.49B 1.04B USD | $20.03M 2.78M USD | $22.86 3.18 USD | $23.99 3.34 USD | $7.49B 1.04B USD | 46.09 | $0.51 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.81 1.22 USD |
-1.01
|
$7.07B 983.11M USD | $14.26M 1.98M USD | $8.74 1.22 USD | $8.94 1.24 USD | $7.07B 983.11M USD | 0 | -$0.02 -0.002 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $14.15 1.97 USD |
-0.77
|
$6.94B 965.06M USD | $36.89M 5.13M USD | $14.02 1.95 USD | $14.5 2.02 USD | $6.94B 965.06M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $31.15 4.33 USD |
-1.08
|
$6.19B 861.28M USD | $4.05M 563.81K USD | $31.02 4.31 USD | $31.62 4.4 USD | $6.19B 861.28M USD | 69.22 | $0.45 0.06 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $32.33 4.5 USD |
-3.49
|
$6.17B 858.29M USD | $27.95M 3.89M USD | $32.14 4.47 USD | $36 5.01 USD | $6.17B 858.29M USD | 134.70 | $0.24 0.03 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.47 0.9 USD |
-0.15
|
$6.11B 849.33M USD | $34.01M 4.73M USD | $6.44 0.9 USD | $6.54 0.91 USD | $6.11B 849.33M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $6 0.83 USD |
+10.09
|
$6.11B 849.03M USD | $62.41M 8.68M USD | $5.93 0.82 USD | $6 0.83 USD | $6.11B 849.03M USD | 0 | -$0.04 -0.005 USD | |
| Citic Press Corporation 300788.SZ | $31.85 4.43 USD |
-0.53
|
$6.06B 842.09M USD | $2.55M 354.51K USD | $31.66 4.4 USD | $32.35 4.5 USD | $6.06B 842.09M USD | 44.85 | $0.71 0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $54.88 7.63 USD |
+1.29
|
$6.04B 839.15M USD | $5.56M 773.21K USD | $53.91 7.5 USD | $55.25 7.68 USD | $6.04B 839.15M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.27 0.73 USD |
+0.19
|
$5.99B 833.26M USD | $31.19M 4.34M USD | $5.23 0.73 USD | $5.3 0.74 USD | $5.99B 833.26M USD | 0 | -$0.71 -0.09 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $6.02 0.84 USD |
+0.5
|
$5.67B 788.4M USD | $96.91M 13.47M USD | $5.9 0.82 USD | $6.17 0.86 USD | $5.67B 788.4M USD | 0 | -$0.42 -0.05 USD | |
| H&R Century Union Corporation 000892.SZ | $5.69 0.79 USD |
+10.06
|
$5.58B 776.11M USD | $245.31M 34.11M USD | $5.45 0.76 USD | $5.69 0.79 USD | $5.58B 776.11M USD | 0 | -$0.27 -0.03 USD | |
| YUANLONG YATO 002878.SZ | $20.1 2.79 USD |
-1.86
|
$5.27B 732.17M USD | $22.91M 3.18M USD | $20 2.78 USD | $20.58 2.86 USD | $5.27B 732.17M USD | 0 | -$0.73 -0.1 USD | |
| Huawen Media Group 000793.SZ | $2.6 0.36 USD |
-0.76
|
$5.19B 722.03M USD | $18.73M 2.6M USD | $2.59 0.36 USD | $2.63 0.37 USD | $5.19B 722.03M USD | 0 | -$0.35 -0.04 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.51 1.04 USD |
-0.79
|
$5.18B 720.82M USD | $43.85M 6.1M USD | $7.42 1.03 USD | $7.64 1.06 USD | $5.18B 720.82M USD | 0 | -$0.16 -0.02 USD | |
| FS HOLDINGS 300071.SZ | $5.06 0.7 USD |
0
|
$4.88B 678.15M USD | $23.17M 3.22M USD | $5.02 0.7 USD | $5.09 0.71 USD | $4.88B 678.15M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $11.16 1.55 USD |
-0.71
|
$4.73B 658.33M USD | $9.14M 1.27M USD | $11.1 1.54 USD | $11.29 1.57 USD | $4.73B 658.33M USD | 372.00 | $0.03 0.004 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.43 3.54 USD |
-5.88
|
$4.67B 649.88M USD | $35.33M 4.91M USD | $25.32 3.52 USD | $28.18 3.92 USD | $4.67B 649.88M USD | 231.18 | $0.11 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $11.26 1.57 USD |
-0.62
|
$4.51B 626.74M USD | $12.8M 1.78M USD | $11.1 1.54 USD | $11.47 1.59 USD | $4.51B 626.74M USD | 375.33 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.81 1.36 USD |
+0.62
|
$4.47B 620.96M USD | $7.61M 1.06M USD | $9.66 1.34 USD | $9.84 1.37 USD | $4.47B 620.96M USD | 0 | -$0.16 -0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $43.87 6.1 USD |
+0.76
|
$4.34B 603.64M USD | $4.45M 618.98K USD | $42.67 5.93 USD | $44.11 6.13 USD | $4.34B 603.64M USD | 89.53 | $0.49 0.07 USD | |
| TANGEL CULTURE 300148.SZ | $5.16 0.72 USD |
+1.38
|
$4.31B 599.33M USD | $99.09M 13.78M USD | $5.07 0.7 USD | $5.33 0.74 USD | $4.31B 599.33M USD | 73.71 | $0.07 0.009 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.6 2.86 USD |
-0.29
|
$4.19B 582.04M USD | $7.58M 1.05M USD | $20.3 2.82 USD | $20.8 2.89 USD | $4.19B 582.04M USD | 257.50 | $0.08 0.01 USD | |
| Omnijoi Media Corporation 300528.SZ | $11.04 1.54 USD |
-0.9
|
$4.11B 571.97M USD | $19.55M 2.72M USD | $10.88 1.51 USD | $11.16 1.55 USD | $4.11B 571.97M USD | 0 | -$0.35 -0.04 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $27.5 3.82 USD |
-0.97
|
$4.03B 560.91M USD | $2.93M 406.83K USD | $27.37 3.81 USD | $27.98 3.89 USD | $4.03B 560.91M USD | 52.88 | $0.52 0.07 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $7.18 1 USD |
+1.7
|
$4.01B 558.05M USD | $31.64M 4.4M USD | $7.02 0.98 USD | $7.27 1.01 USD | $4.01B 558.05M USD | 239.33 | $0.03 0.004 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.25 1.15 USD |
-1.67
|
$3.92B 544.82M USD | $36.47M 5.07M USD | $8.18 1.14 USD | $8.43 1.17 USD | $3.92B 544.82M USD | 117.85 | $0.07 0.009 USD | |
| JINYI MEDIA 002905.SZ | $9.92 1.38 USD |
-0.5
|
$3.73B 519.06M USD | $9.3M 1.29M USD | $9.81 1.36 USD | $10.2 1.42 USD | $3.73B 519.06M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.97 0.69 USD |
0
|
$3.56B 494.72M USD | $11.71M 1.63M USD | $4.93 0.69 USD | $5.01 0.7 USD | $3.56B 494.72M USD | 0 | -$0.5 -0.06 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $20.2 2.81 USD |
-1.66
|
$3.5B 486.93M USD | $17.97M 2.5M USD | $19.88 2.76 USD | $20.4 2.84 USD | $3.5B 486.93M USD | 134.66 | $0.15 0.02 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.87 0.96 USD |
+0.44
|
$3.5B 486.01M USD | $10.72M 1.49M USD | $6.79 0.94 USD | $6.94 0.96 USD | $3.5B 486.01M USD | 0 | -$0.16 -0.02 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $43.23 6.01 USD |
-0.23
|
$3.47B 483.08M USD | $1.29M 179.88K USD | $43.08 5.99 USD | $43.8 6.09 USD | $3.47B 483.08M USD | 77.19 | $0.56 0.08 USD | |
| WORLD ONLINE 002995.SZ | $18.91 2.63 USD |
-0.68
|
$3.36B 466.58M USD | $2.9M 402.97K USD | $18.82 2.62 USD | $19.11 2.66 USD | $3.36B 466.58M USD | 0 | -$0.42 -0.05 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.37 0.47 USD |
0
|
$3.22B 448.27M USD | $23.88M 3.32M USD | $3.31 0.46 USD | $3.46 0.48 USD | $3.22B 448.27M USD | 0 | -$0.56 -0.07 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.92 0.82 USD |
+0.17
|
$3.22B 448.01M USD | $16.53M 2.3M USD | $5.87 0.82 USD | $6 0.83 USD | $3.22B 448.01M USD | 0 | -$0.08 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $16.58 2.31 USD |
+2.6
|
$3.14B 437.12M USD | $16.42M 2.28M USD | $16 2.22 USD | $16.88 2.35 USD | $3.14B 437.12M USD | 0 | -$0.49 -0.06 USD | |
| DINGLI 300050.SZ | $5.64 0.78 USD |
+0.36
|
$3.07B 427.27M USD | $11.62M 1.62M USD | $5.59 0.78 USD | $5.67 0.79 USD | $3.07B 427.27M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $13.33 1.85 USD |
-1.19
|
$3.06B 425.82M USD | $4.25M 591.02K USD | $13.28 1.85 USD | $13.52 1.88 USD | $3.06B 425.82M USD | 0 | -$0.55 -0.07 USD | |
| ST ZQGAME 300052.SZ | $10.9 1.52 USD |
-0.91
|
$2.85B 396.87M USD | $15.37M 2.14M USD | $10.71 1.49 USD | $11.27 1.57 USD | $2.85B 396.87M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $14.08 1.96 USD |
+1.66
|
$2.81B 390.4M USD | $8.4M 1.17M USD | $13.85 1.93 USD | $14.3 1.99 USD | $2.81B 390.4M USD | 0 | -$1.33 -0.1 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $15.35 2.13 USD |
-0.32
|
$2.77B 385.15M USD | $5.06M 703.96K USD | $15.25 2.12 USD | $15.51 2.16 USD | $2.77B 385.15M USD | 0 | -$0.09 -0.01 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $19.9 2.77 USD |
0
|
$2.42B 336.36M USD | $3.02M 419.23K USD | $19.72 2.74 USD | $20.02 2.78 USD | $2.42B 336.36M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $13.19 1.83 USD |
-0.68
|
$2.16B 300.63M USD | $4.28M 595.54K USD | $13.07 1.82 USD | $13.39 1.86 USD | $2.16B 300.63M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $5.17 0.72 USD |
+15.66
|
$837.88M 116.5M USD | $66.95M 9.31M USD | $3.61 0.5 USD | $5.33 0.74 USD | $837.88M 116.5M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}