Borsa: Shenzhen Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (77)
Shenzhen (77)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.51 1.04 USD |
+0.4
|
$108.46B 15.08B USD | $22.51M 3.13M USD | $7.4 1.03 USD | $7.52 1.05 USD | $108.46B 15.08B USD | 20.86 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $8.74 1.22 USD |
+2.7
|
$65.14B 9.06B USD | $44.64M 6.21M USD | $8.55 1.19 USD | $8.78 1.22 USD | $65.14B 9.06B USD | 32.37 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $17.68 2.46 USD |
+1.14
|
$51.87B 7.21B USD | $20M 2.78M USD | $17.45 2.43 USD | $17.69 2.46 USD | $51.87B 7.21B USD | 27.62 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $38.38 5.34 USD |
+4.95
|
$47.26B 6.57B USD | $94.9M 13.2M USD | $37.57 5.22 USD | $39.5 5.49 USD | $47.26B 6.57B USD | 0 | -$1.77 -0.2 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $16.17 2.25 USD |
+2.53
|
$34.55B 4.8B USD | $11.32M 1.57M USD | $15.71 2.18 USD | $16.18 2.25 USD | $34.55B 4.8B USD | 19.96 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $14.72 2.05 USD |
+2.01
|
$32.56B 4.53B USD | $25.45M 3.54M USD | $14.48 2.01 USD | $14.92 2.07 USD | $32.56B 4.53B USD | 12.47 | $1.18 0.16 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $14.42 2.01 USD |
+4.42
|
$27.9B 3.88B USD | $19.94M 2.77M USD | $13.78 1.92 USD | $14.59 2.03 USD | $27.9B 3.88B USD | 18.48 | $0.78 0.11 USD | |
| Perfect World Co., Ltd. 002624.SZ | $12.95 1.8 USD |
+2.05
|
$25.12B 3.49B USD | $15.4M 2.14M USD | $12.72 1.77 USD | $13.17 1.83 USD | $25.12B 3.49B USD | 0 | -$0.5 -0.06 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.6 0.5 USD |
0
|
$24.38B 3.39B USD | $88.74M 12.34M USD | $3.56 0.49 USD | $3.62 0.5 USD | $24.38B 3.39B USD | 180.00 | $0.02 0.002 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.1 1.54 USD |
+1.37
|
$23.44B 3.26B USD | $14.3M 1.99M USD | $10.88 1.51 USD | $11.12 1.55 USD | $23.44B 3.26B USD | 0 | -$0.2 -0.02 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $8.48 1.18 USD |
+1.8
|
$21.43B 2.98B USD | $38.65M 5.37M USD | $8.3 1.15 USD | $8.49 1.18 USD | $21.43B 2.98B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.42 0.75 USD |
+1.88
|
$19.06B 2.65B USD | $119M 16.55M USD | $5.27 0.73 USD | $5.49 0.76 USD | $19.06B 2.65B USD | 0 | -$0.26 -0.03 USD | |
| Alpha Group 002292.SZ | $9.69 1.35 USD |
+2.87
|
$14.33B 1.99B USD | $44.54M 6.19M USD | $9.41 1.31 USD | $9.75 1.36 USD | $14.33B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $20.28 2.82 USD |
+2.32
|
$14.21B 1.98B USD | $14.15M 1.97M USD | $19.75 2.75 USD | $20.49 2.85 USD | $14.21B 1.98B USD | 119.29 | $0.17 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $36.17 5.03 USD |
-0.66
|
$14.18B 1.97B USD | $12.99M 1.81M USD | $35.6 4.95 USD | $36.35 5.05 USD | $14.18B 1.97B USD | 0 | -$0.2 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.64 1.06 USD |
+1.46
|
$14.16B 1.97B USD | $6.16M 855.92K USD | $7.53 1.05 USD | $7.69 1.07 USD | $14.16B 1.97B USD | 25.46 | $0.3 0.04 USD | |
| Runjian Co., Ltd. 002929.SZ | $48.05 6.68 USD |
+1.46
|
$13.65B 1.9B USD | $5.55M 771.24K USD | $47.36 6.59 USD | $49.1 6.83 USD | $13.65B 1.9B USD | 70.66 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.46 1.04 USD |
+1.08
|
$13.01B 1.81B USD | $17.89M 2.49M USD | $7.4 1.03 USD | $7.53 1.05 USD | $13.01B 1.81B USD | 124.33 | $0.06 0.008 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.84 0.95 USD |
+3.79
|
$13B 1.81B USD | $28.26M 3.93M USD | $6.63 0.92 USD | $6.85 0.95 USD | $13B 1.81B USD | 42.75 | $0.16 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.74 0.66 USD |
+3.04
|
$12.89B 1.79B USD | $38.8M 5.39M USD | $4.6 0.64 USD | $4.79 0.67 USD | $12.89B 1.79B USD | 158.00 | $0.03 0.004 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $18.79 2.61 USD |
+2.57
|
$12.84B 1.79B USD | $10.1M 1.4M USD | $18.25 2.54 USD | $18.95 2.63 USD | $12.84B 1.79B USD | 46.97 | $0.4 0.06 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.38 1.72 USD |
+0.81
|
$12.67B 1.76B USD | $2.4M 334.05K USD | $12.24 1.7 USD | $12.42 1.73 USD | $12.67B 1.76B USD | 11.35 | $1.09 0.15 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.91 1.8 USD |
+9.97
|
$11.82B 1.64B USD | $61.1M 8.49M USD | $11.77 1.64 USD | $12.91 1.8 USD | $11.82B 1.64B USD | 0 | -$0.42 -0.05 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $4.57 0.64 USD |
-0.87
|
$11.22B 1.56B USD | $20.07M 2.79M USD | $4.54 0.63 USD | $4.64 0.65 USD | $11.22B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.42 0.89 USD |
+1.1
|
$10.62B 1.48B USD | $30.72M 4.27M USD | $6.29 0.87 USD | $6.45 0.9 USD | $10.62B 1.48B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.68 0.37 USD |
+0.37
|
$10.51B 1.46B USD | $20.16M 2.8M USD | $2.64 0.37 USD | $2.71 0.38 USD | $10.51B 1.46B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $63.32 8.8 USD |
+1.54
|
$10.39B 1.44B USD | $2.73M 379.16K USD | $62 8.62 USD | $63.99 8.9 USD | $10.39B 1.44B USD | 89.18 | $0.71 0.1 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.15 1.13 USD |
+2.39
|
$10.31B 1.43B USD | $12.32M 1.71M USD | $7.96 1.11 USD | $8.16 1.13 USD | $10.31B 1.43B USD | 50.93 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.17 1 USD |
+1.84
|
$10.16B 1.41B USD | $10.8M 1.5M USD | $7.05 0.98 USD | $7.2 1 USD | $10.16B 1.41B USD | 143.40 | $0.05 0.006 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.23 5.45 USD |
+1.19
|
$8.99B 1.25B USD | $594.63K 82.68K USD | $38.76 5.39 USD | $39.36 5.47 USD | $8.99B 1.25B USD | 13.43 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $5.41 0.75 USD |
+2.08
|
$7.44B 1.03B USD | $18.4M 2.56M USD | $5.28 0.73 USD | $5.41 0.75 USD | $7.44B 1.03B USD | 135.25 | $0.04 0.005 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $37.34 5.19 USD |
+3.61
|
$7.43B 1.03B USD | $9.59M 1.33M USD | $35.24 4.9 USD | $37.73 5.25 USD | $7.43B 1.03B USD | 82.97 | $0.45 0.06 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.45 0.34 USD |
+2.09
|
$6.8B 945.15M USD | $23.94M 3.33M USD | $2.39 0.33 USD | $2.46 0.34 USD | $6.8B 945.15M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.27 1.15 USD |
+1.6
|
$6.64B 922.85M USD | $3.06M 425.75K USD | $8.12 1.13 USD | $8.31 1.16 USD | $6.64B 922.85M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.39 2.84 USD |
+1.49
|
$6.5B 903.6M USD | $2.3M 319.58K USD | $20.1 2.79 USD | $20.44 2.84 USD | $6.5B 903.6M USD | 39.98 | $0.51 0.07 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $5.55 0.77 USD |
+2.59
|
$6.44B 895.98M USD | $8.78M 1.22M USD | $5.38 0.75 USD | $5.55 0.77 USD | $6.44B 895.98M USD | 79.28 | $0.07 0.009 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $12.9 1.79 USD |
+5.74
|
$6.33B 879.81M USD | $31.65M 4.4M USD | $12.14 1.69 USD | $13.07 1.82 USD | $6.33B 879.81M USD | 0 | -$0.51 -0.07 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $56.98 7.92 USD |
+2.72
|
$6.27B 871.26M USD | $3.67M 510.03K USD | $54.22 7.54 USD | $57.86 8.05 USD | $6.27B 871.26M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $26.59 3.7 USD |
+10.1
|
$6.23B 866.84M USD | $29.88M 4.15M USD | $24.01 3.34 USD | $27.89 3.88 USD | $6.23B 866.84M USD | 15.82 | $1.68 0.23 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.54 0.91 USD |
+1.87
|
$6.17B 858.52M USD | $29.94M 4.16M USD | $6.31 0.88 USD | $6.63 0.92 USD | $6.17B 858.52M USD | 0 | -$1.09 -0.1 USD | |
| Citic Press Corporation 300788.SZ | $30.29 4.21 USD |
+2.05
|
$5.76B 800.85M USD | $901.43K 125.34K USD | $29.68 4.13 USD | $30.46 4.24 USD | $5.76B 800.85M USD | 42.66 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.94 0.69 USD |
+2.92
|
$5.62B 781.08M USD | $17.74M 2.47M USD | $4.81 0.67 USD | $5.02 0.7 USD | $5.62B 781.08M USD | 0 | -$0.71 -0.09 USD | |
| Huawen Media Group 000793.SZ | $2.62 0.36 USD |
-1.13
|
$5.23B 727.59M USD | $11.29M 1.57M USD | $2.58 0.36 USD | $2.66 0.37 USD | $5.23B 727.59M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.56 3.69 USD |
+6.88
|
$5.07B 705.11M USD | $4.09M 568.58K USD | $24.8 3.45 USD | $26.94 3.75 USD | $5.07B 705.11M USD | 110.66 | $0.24 0.03 USD | |
| FS Development Investment Holdings 300071.SZ | $4.84 0.67 USD |
+2.33
|
$4.67B 648.67M USD | $12.42M 1.73M USD | $4.73 0.66 USD | $4.85 0.67 USD | $4.67B 648.67M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.97 1.53 USD |
+0.83
|
$4.65B 647.12M USD | $4.89M 679.64K USD | $10.81 1.5 USD | $11.07 1.54 USD | $4.65B 647.12M USD | 365.66 | $0.03 0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.74 0.66 USD |
+3.72
|
$4.46B 620.77M USD | $16.09M 2.24M USD | $4.55 0.63 USD | $4.76 0.66 USD | $4.46B 620.77M USD | 0 | -$0.42 -0.05 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.56 1.33 USD |
+1.16
|
$4.35B 605.13M USD | $1.89M 262.28K USD | $9.4 1.31 USD | $9.64 1.34 USD | $4.35B 605.13M USD | 0 | -$0.16 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.5 4.1 USD |
+6.07
|
$4.33B 601.7M USD | $11.94M 1.66M USD | $28.14 3.91 USD | $30.12 4.19 USD | $4.33B 601.7M USD | 56.73 | $0.52 0.07 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $6.21 0.86 USD |
+4.9
|
$4.29B 596.05M USD | $24.32M 3.38M USD | $5.9 0.82 USD | $6.24 0.87 USD | $4.29B 596.05M USD | 0 | -$0.16 -0.02 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $20.54 2.86 USD |
+4.16
|
$4.17B 580.34M USD | $6.76M 939.82K USD | $19.73 2.74 USD | $20.86 2.9 USD | $4.17B 580.34M USD | 256.75 | $0.08 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.19 1.42 USD |
+3.98
|
$4.08B 567.18M USD | $9.76M 1.36M USD | $9.83 1.37 USD | $10.29 1.43 USD | $4.08B 567.18M USD | 339.66 | $0.03 0.004 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $15.08 2.1 USD |
+3.08
|
$3.95B 549.31M USD | $4.66M 647.62K USD | $14.64 2.04 USD | $15.15 2.11 USD | $3.95B 549.31M USD | 0 | -$0.73 -0.1 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $4.64 0.65 USD |
+2.88
|
$3.88B 538.93M USD | $22.43M 3.12M USD | $4.48 0.62 USD | $4.68 0.65 USD | $3.88B 538.93M USD | 66.28 | $0.07 0.009 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.79 0.53 USD |
+1.07
|
$3.86B 536.3M USD | $2.84M 395.45K USD | $3.74 0.52 USD | $3.82 0.53 USD | $3.86B 536.3M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.46 0.9 USD |
+2.7
|
$3.62B 503.9M USD | $7.7M 1.07M USD | $6.3 0.88 USD | $6.46 0.9 USD | $3.62B 503.9M USD | 215.33 | $0.03 0.004 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $36.17 5.03 USD |
+1.37
|
$3.58B 497.69M USD | $4.48M 623.55K USD | $35.91 4.99 USD | $37.15 5.17 USD | $3.58B 497.69M USD | 73.81 | $0.49 0.07 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $7.01 0.97 USD |
+0.86
|
$3.57B 495.92M USD | $6.24M 867.81K USD | $6.95 0.97 USD | $7.04 0.98 USD | $3.57B 495.92M USD | 0 | -$0.16 -0.02 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.48 1.32 USD |
+3.26
|
$3.53B 491.15M USD | $17.63M 2.45M USD | $9.2 1.28 USD | $9.69 1.35 USD | $3.53B 491.15M USD | 0 | -$0.35 -0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $3.59 0.5 USD |
+1.99
|
$3.52B 489.67M USD | $6.28M 873.6K USD | $3.53 0.49 USD | $3.62 0.5 USD | $3.52B 489.67M USD | 0 | -$0.27 -0.03 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $7.37 1.02 USD |
+1.94
|
$3.5B 486.7M USD | $24.57M 3.42M USD | $7.14 0.99 USD | $7.44 1.03 USD | $3.5B 486.7M USD | 105.28 | $0.07 0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $25.7 3.57 USD |
+2.51
|
$3.38B 470.59M USD | $1.17M 162.04K USD | $25.14 3.5 USD | $25.72 3.58 USD | $3.38B 470.59M USD | 160.62 | $0.16 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.51 0.63 USD |
+3.2
|
$3.23B 448.93M USD | $10.44M 1.45M USD | $4.37 0.61 USD | $4.55 0.63 USD | $3.23B 448.93M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $8.51 1.18 USD |
+1.19
|
$3.2B 445.28M USD | $2.95M 410.39K USD | $8.4 1.17 USD | $8.6 1.2 USD | $3.2B 445.28M USD | 0 | -$0.01 -0.001 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $17.94 2.49 USD |
+1.64
|
$3.18B 442.65M USD | $1.4M 194K USD | $17.64 2.45 USD | $18.01 2.5 USD | $3.18B 442.65M USD | 0 | -$0.43 -0.05 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $39.32 5.47 USD |
+2.4
|
$3.16B 439.39M USD | $507.7K 70.59K USD | $38.37 5.34 USD | $39.36 5.47 USD | $3.16B 439.39M USD | 70.21 | $0.56 0.08 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.55 0.77 USD |
+2.59
|
$3.02B 420.01M USD | $5.68M 789.97K USD | $5.41 0.75 USD | $5.57 0.77 USD | $3.02B 420.01M USD | 0 | -$0.08 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.8 2.2 USD |
+2.6
|
$3B 416.56M USD | $1.74M 241.6K USD | $15.33 2.13 USD | $15.83 2.2 USD | $3B 416.56M USD | 0 | -$0.49 -0.06 USD | |
| Dingli Corp., Ltd. 300050.SZ | $5.4 0.75 USD |
+2.08
|
$2.94B 409.09M USD | $14.12M 1.96M USD | $5.3 0.74 USD | $5.59 0.78 USD | $2.94B 409.09M USD | 0 | -$0.13 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.25 1.7 USD |
+2.77
|
$2.81B 391.32M USD | $3M 416.59K USD | $11.9 1.65 USD | $12.32 1.71 USD | $2.81B 391.32M USD | 0 | -$0.55 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $15.71 2.18 USD |
+1.95
|
$2.72B 378.7M USD | $2.22M 308.5K USD | $15.42 2.14 USD | $15.82 2.2 USD | $2.72B 378.7M USD | 104.73 | $0.15 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $9.93 1.38 USD |
+2.69
|
$2.6B 361.55M USD | $5.96M 828.71K USD | $9.58 1.33 USD | $10.07 1.4 USD | $2.6B 361.55M USD | 0 | -$0.2 -0.02 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.05 1.95 USD |
+2.63
|
$2.54B 352.53M USD | $2.42M 336.6K USD | $13.64 1.9 USD | $14.11 1.96 USD | $2.54B 352.53M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.56 1.75 USD |
-4.49
|
$2.5B 348.25M USD | $9.45M 1.31M USD | $12.4 1.72 USD | $13.29 1.85 USD | $2.5B 348.25M USD | 0 | -$1.33 -0.1 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.45 0.34 USD |
+2.94
|
$2.34B 325.89M USD | $11.19M 1.56M USD | $2.38 0.33 USD | $2.45 0.34 USD | $2.34B 325.89M USD | 0 | -$0.56 -0.07 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.46 2.57 USD |
+2.05
|
$2.24B 312.02M USD | $1.41M 196.4K USD | $18.08 2.51 USD | $18.54 2.58 USD | $2.24B 312.02M USD | 0 | -$2.68 -0.3 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $12.39 1.72 USD |
+0.24
|
$2.03B 282.39M USD | $3.11M 432.49K USD | $12.37 1.72 USD | $12.55 1.74 USD | $2.03B 282.39M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}