Borsa: Shenzhen Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (77)
Shenzhen (77)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (77)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $6.57 0.91 USD |
+2.02
|
$94.89B 13.19B USD | $195.84M 27.23M USD | $6.46 0.9 USD | $6.6 0.92 USD | $94.89B 13.19B USD | 18.25 | $0.36 0.05 USD | |
| Beijing Enlight Media Co., Ltd. 300251.SZ | $18.76 2.61 USD |
+3.82
|
$55.03B 7.65B USD | $130.55M 18.15M USD | $18.24 2.54 USD | $19.19 2.67 USD | $55.03B 7.65B USD | 110.35 | $0.17 0.02 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $6.12 0.85 USD |
-4.97
|
$45.61B 6.34B USD | $99.41M 13.82M USD | $6.12 0.85 USD | $6.24 0.87 USD | $45.61B 6.34B USD | 51.00 | $0.12 0.02 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $28.69 3.99 USD |
+5.36
|
$35.33B 4.91B USD | $44.89M 6.24M USD | $27.79 3.86 USD | $29.56 4.11 USD | $35.33B 4.91B USD | 124.73 | $0.23 0.03 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.04 2.09 USD |
+1.55
|
$32.13B 4.47B USD | $38.04M 5.29M USD | $14.61 2.03 USD | $15.33 2.13 USD | $32.13B 4.47B USD | 19.28 | $0.78 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.69 1.9 USD |
+1.41
|
$30.29B 4.21B USD | $36.99M 5.14M USD | $13.48 1.87 USD | $13.98 1.94 USD | $30.29B 4.21B USD | 12.79 | $1.07 0.15 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.3 1.71 USD |
-2.15
|
$23.8B 3.31B USD | $35.4M 4.92M USD | $12.08 1.68 USD | $12.77 1.78 USD | $23.8B 3.31B USD | 21.20 | $0.58 0.08 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $10.68 1.48 USD |
+2.01
|
$22.55B 3.14B USD | $37.32M 5.19M USD | $10.3 1.43 USD | $10.79 1.5 USD | $22.55B 3.14B USD | 0 | -$0.02 -0.002 USD | |
| Perfect World Co., Ltd. 002624.SZ | $10.61 1.48 USD |
-0.56
|
$20.58B 2.86B USD | $33.22M 4.62M USD | $10.33 1.44 USD | $10.78 1.5 USD | $20.58B 2.86B USD | 0 | -$0.27 -0.03 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.03 0.42 USD |
-3.5
|
$20.52B 2.85B USD | $421.91M 58.66M USD | $2.92 0.41 USD | $3.13 0.44 USD | $20.52B 2.85B USD | 0 | -$0.05 -0.006 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $7.51 1.04 USD |
+3.3
|
$18.98B 2.64B USD | $174.24M 24.23M USD | $7.27 1.01 USD | $7.88 1.1 USD | $18.98B 2.64B USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $4.66 0.65 USD |
+5.67
|
$16.38B 2.28B USD | $271.35M 37.73M USD | $4.45 0.62 USD | $4.75 0.66 USD | $16.38B 2.28B USD | 0 | -$0.28 -0.03 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.24 1.01 USD |
-2.69
|
$13.42B 1.87B USD | $37.01M 5.15M USD | $7.09 0.99 USD | $7.44 1.03 USD | $13.42B 1.87B USD | 24.96 | $0.29 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $33.5 4.66 USD |
+5.64
|
$13.14B 1.83B USD | $57.96M 8.06M USD | $31.92 4.44 USD | $34 4.73 USD | $13.14B 1.83B USD | 0 | -$0.17 -0.02 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $17.77 2.47 USD |
-4.97
|
$12.45B 1.73B USD | $43.65M 6.07M USD | $17.02 2.37 USD | $18.7 2.6 USD | $12.45B 1.73B USD | 118.46 | $0.15 0.02 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $4.51 0.63 USD |
+3.68
|
$12.27B 1.71B USD | $107.75M 14.98M USD | $4.41 0.61 USD | $4.67 0.65 USD | $12.27B 1.71B USD | 56.37 | $0.08 0.01 USD | |
| Zhejiang Huace Film & TV Co., Ltd. 300133.SZ | $6.36 0.88 USD |
+5.82
|
$12.09B 1.68B USD | $101.71M 14.14M USD | $6.17 0.86 USD | $6.49 0.9 USD | $12.09B 1.68B USD | 57.81 | $0.11 0.02 USD | |
| Runjian Co., Ltd. 002929.SZ | $42.44 5.9 USD |
-9.76
|
$12.06B 1.68B USD | $20.68M 2.88M USD | $42.33 5.89 USD | $45.91 6.38 USD | $12.06B 1.68B USD | 53.72 | $0.79 0.11 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $11.45 1.59 USD |
+1.96
|
$11.72B 1.63B USD | $21.37M 2.97M USD | $11.25 1.56 USD | $11.85 1.65 USD | $11.72B 1.63B USD | 9.62 | $1.19 0.17 USD | |
| Alpha Group 002292.SZ | $7.91 1.1 USD |
-6.28
|
$11.7B 1.63B USD | $91.47M 12.72M USD | $7.6 1.06 USD | $8.35 1.16 USD | $11.7B 1.63B USD | 158.19 | $0.05 0.006 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $6.6 0.92 USD |
-6.91
|
$11.51B 1.6B USD | $133.72M 18.59M USD | $6.38 0.89 USD | $7.05 0.98 USD | $11.51B 1.6B USD | 110.00 | $0.06 0.008 USD | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $16.14 2.24 USD |
+4.6
|
$11.13B 1.55B USD | $36.22M 5.04M USD | $15.51 2.16 USD | $16.63 2.31 USD | $11.13B 1.55B USD | 48.90 | $0.33 0.05 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.48 0.34 USD |
-1.59
|
$9.72B 1.35B USD | $55.33M 7.69M USD | $2.4 0.33 USD | $2.52 0.35 USD | $9.72B 1.35B USD | 248.00 | $0.01 0.001 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $6.8 0.95 USD |
-3.13
|
$9.64B 1.34B USD | $62.65M 8.71M USD | $6.67 0.93 USD | $7.07 0.98 USD | $9.64B 1.34B USD | 68.00 | $0.1 0.01 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $7.08 0.98 USD |
-2.75
|
$8.96B 1.25B USD | $37.83M 5.26M USD | $6.88 0.96 USD | $7.37 1.02 USD | $8.96B 1.25B USD | 30.78 | $0.23 0.03 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.56 0.49 USD |
+1.71
|
$8.74B 1.22B USD | $60.84M 8.46M USD | $3.4 0.47 USD | $3.59 0.5 USD | $8.74B 1.22B USD | 118.66 | $0.03 0.004 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $5.16 0.72 USD |
-5.84
|
$8.54B 1.19B USD | $131.18M 18.24M USD | $4.95 0.69 USD | $5.4 0.75 USD | $8.54B 1.19B USD | 0 | -$0.67 -0.09 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $36.21 5.03 USD |
+2.2
|
$8.3B 1.15B USD | $4.22M 586.9K USD | $35.61 4.95 USD | $37.17 5.17 USD | $8.3B 1.15B USD | 13.02 | $2.78 0.39 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $8.16 1.13 USD |
-4
|
$7.47B 1.04B USD | $31.88M 4.43M USD | $7.95 1.11 USD | $8.6 1.2 USD | $7.47B 1.04B USD | 81.59 | $0.1 0.01 USD | |
| Guangzhou Ruoyuchen Technology Co.,Ltd. 003010.SZ | $44.64 6.21 USD |
+10
|
$7.32B 1.02B USD | $6.43M 894.04K USD | $38.29 5.32 USD | $44.64 6.21 USD | $7.32B 1.02B USD | 94.97 | $0.47 0.07 USD | |
| NET263 Ltd. 002467.SZ | $4.72 0.66 USD |
-5.98
|
$6.49B 902.63M USD | $80.01M 11.13M USD | $4.57 0.64 USD | $4.98 0.69 USD | $6.49B 902.63M USD | 94.39 | $0.05 0.006 USD | |
| Huayi Brothers Media Corporation 300027.SZ | $2.16 0.3 USD |
+3.85
|
$5.99B 833.28M USD | $111.95M 15.57M USD | $2.08 0.29 USD | $2.21 0.31 USD | $5.99B 833.28M USD | 0 | -$0.11 -0.01 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $18.77 2.61 USD |
+4.1
|
$5.98B 831.81M USD | $14.78M 2.06M USD | $18.21 2.53 USD | $19.53 2.72 USD | $5.98B 831.81M USD | 37.53 | $0.5 0.07 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $7.35 1.02 USD |
-3.29
|
$5.9B 820.19M USD | $13.98M 1.94M USD | $7.07 0.98 USD | $7.56 1.05 USD | $5.9B 820.19M USD | 91.87 | $0.08 0.01 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $4.84 0.67 USD |
-3.97
|
$5.62B 781.36M USD | $35.16M 4.89M USD | $4.62 0.64 USD | $5.08 0.71 USD | $5.62B 781.36M USD | 161.33 | $0.03 0.004 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $22.82 3.17 USD |
+9.19
|
$5.35B 743.44M USD | $11.91M 1.66M USD | $21.15 2.94 USD | $23.42 3.26 USD | $5.35B 743.44M USD | 0 | -$1.78 -0.2 USD | |
| Citic Press Corporation 300788.SZ | $27.19 3.78 USD |
+5.06
|
$5.17B 718.89M USD | $5.04M 700.81K USD | $26.38 3.67 USD | $27.8 3.87 USD | $5.17B 718.89M USD | 43.85 | $0.62 0.09 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $25.98 3.61 USD |
+3.34
|
$5.17B 718.33M USD | $7.43M 1.03M USD | $25.04 3.48 USD | $26.87 3.74 USD | $5.17B 718.33M USD | 78.72 | $0.33 0.05 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $10.19 1.42 USD |
+5.05
|
$5B 694.98M USD | $19.79M 2.75M USD | $9.93 1.38 USD | $10.55 1.47 USD | $5B 694.98M USD | 0 | -$0.01 -0.001 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $4.35 0.6 USD |
-2.9
|
$4.95B 687.79M USD | $67.06M 9.32M USD | $4.2 0.58 USD | $4.46 0.62 USD | $4.95B 687.79M USD | 0 | -$0.57 -0.07 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.28 0.73 USD |
-7.85
|
$4.91B 682.6M USD | $66.71M 9.28M USD | $5.16 0.72 USD | $5.66 0.79 USD | $4.91B 682.6M USD | 0 | -$1.1 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $43.85 6.1 USD |
+1.69
|
$4.82B 670.49M USD | $4.13M 574.82K USD | $42 5.84 USD | $45.6 6.34 USD | $4.82B 670.49M USD | 106.95 | $0.41 0.06 USD | |
| Zhejiang Talent Television and Film Co., Ltd. 300426.SZ | $9.87 1.37 USD |
+3.89
|
$4.49B 624.76M USD | $19.56M 2.72M USD | $9.33 1.3 USD | $10.24 1.42 USD | $4.49B 624.76M USD | 0 | -$0.07 -0.009 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $23.38 3.25 USD |
+3.31
|
$4.46B 620.69M USD | $4.49M 624.42K USD | $22.75 3.16 USD | $23.98 3.33 USD | $4.46B 620.69M USD | 45.84 | $0.51 0.07 USD | |
| Huawen Media Group 000793.SZ | $2.19 0.3 USD |
-5.19
|
$4.37B 608.17M USD | $29.47M 4.1M USD | $2.19 0.3 USD | $2.25 0.31 USD | $4.37B 608.17M USD | 0 | -$0.54 -0.07 USD | |
| FS Development Investment Holdings 300071.SZ | $4.44 0.62 USD |
+7.77
|
$4.28B 595.06M USD | $79.67M 11.08M USD | $4.13 0.57 USD | $4.52 0.63 USD | $4.28B 595.06M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $4.37 0.61 USD |
+5.81
|
$4.12B 572.31M USD | $51.48M 7.16M USD | $4.2 0.58 USD | $4.44 0.62 USD | $4.12B 572.31M USD | 0 | -$0.22 -0.03 USD | |
| Dook Media Group Limited 301025.SZ | $9.23 1.28 USD |
+5.13
|
$3.69B 513.74M USD | $28.29M 3.93M USD | $8.72 1.21 USD | $9.39 1.31 USD | $3.69B 513.74M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $8.68 1.21 USD |
+3.58
|
$3.68B 512.03M USD | $10.29M 1.43M USD | $8.43 1.17 USD | $9.08 1.26 USD | $3.68B 512.03M USD | 434.00 | $0.02 0.002 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.49 0.49 USD |
-3.32
|
$3.55B 493.85M USD | $16.86M 2.34M USD | $3.4 0.47 USD | $3.6 0.5 USD | $3.55B 493.85M USD | 58.16 | $0.06 0.008 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $4.94 0.69 USD |
+4.44
|
$3.41B 474.15M USD | $29.61M 4.12M USD | $4.77 0.66 USD | $5.13 0.71 USD | $3.41B 474.15M USD | 0 | -$0.06 -0.008 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $22.96 3.19 USD |
+6.3
|
$3.37B 468.3M USD | $6.59M 916.71K USD | $22.01 3.06 USD | $23.87 3.32 USD | $3.37B 468.3M USD | 39.58 | $0.58 0.08 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $33.83 4.7 USD |
+10.27
|
$3.35B 465.49M USD | $18.71M 2.6M USD | $30.71 4.27 USD | $34.33 4.77 USD | $3.35B 465.49M USD | 161.09 | $0.21 0.03 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $5.77 0.8 USD |
-6.48
|
$3.24B 450.08M USD | $28.78M 4M USD | $5.56 0.77 USD | $6.12 0.85 USD | $3.24B 450.08M USD | 115.40 | $0.05 0.006 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $15.92 2.21 USD |
+0.82
|
$3.24B 449.81M USD | $10.99M 1.53M USD | $15.37 2.14 USD | $16.41 2.28 USD | $3.24B 449.81M USD | 159.19 | $0.1 0.01 USD | |
| Beijing Yuanlong Yato Culture Dissemination Co.,Ltd. 002878.SZ | $12.25 1.7 USD |
-6.27
|
$3.2B 444.55M USD | $9.81M 1.36M USD | $11.88 1.65 USD | $12.95 1.8 USD | $3.2B 444.55M USD | 1225.00 | $0.01 0.001 USD | |
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | $6.16 0.86 USD |
+4.58
|
$3.13B 435.78M USD | $18.51M 2.57M USD | $5.94 0.83 USD | $6.38 0.89 USD | $3.13B 435.78M USD | 0 | -$0.09 -0.01 USD | |
| Tangel Culture Co., Ltd. 300148.SZ | $3.75 0.52 USD |
+5.04
|
$3.13B 435.56M USD | $57.53M 8M USD | $3.64 0.51 USD | $3.84 0.53 USD | $3.13B 435.56M USD | 0 | -$0.03 -0.004 USD | |
| H&R Century Union Corporation 000892.SZ | $3.12 0.43 USD |
-3.7
|
$3.06B 425.56M USD | $34.21M 4.76M USD | $3.03 0.42 USD | $3.23 0.45 USD | $3.06B 425.56M USD | 0 | -$0.42 -0.05 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.11 0.57 USD |
-1.44
|
$2.94B 409.11M USD | $17.68M 2.46M USD | $3.89 0.54 USD | $4.15 0.58 USD | $2.94B 409.11M USD | 0 | -$0.26 -0.03 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $22.21 3.09 USD |
+2.82
|
$2.92B 406.69M USD | $4.81M 669.4K USD | $21.25 2.95 USD | $23.23 3.23 USD | $2.92B 406.69M USD | 105.76 | $0.21 0.03 USD | |
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | $15.56 2.16 USD |
-7.27
|
$2.76B 383.92M USD | $7M 972.91K USD | $15.1 2.1 USD | $16.66 2.32 USD | $2.76B 383.92M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $34.11 4.74 USD |
+3.36
|
$2.74B 381.17M USD | $1.92M 266.39K USD | $32.86 4.57 USD | $35.34 4.91 USD | $2.74B 381.17M USD | 284.25 | $0.12 0.02 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $5.76 0.8 USD |
-5.26
|
$2.74B 380.38M USD | $25.48M 3.54M USD | $5.54 0.77 USD | $6.05 0.84 USD | $2.74B 380.38M USD | 192.00 | $0.03 0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $7.17 1 USD |
+4.98
|
$2.67B 371.47M USD | $11.12M 1.55M USD | $6.94 0.96 USD | $7.29 1.01 USD | $2.67B 371.47M USD | 0 | -$0.35 -0.04 USD | |
| Guangzhou Jinyi Media Corporation 002905.SZ | $6.99 0.97 USD |
+0.72
|
$2.63B 365.75M USD | $14.61M 2.03M USD | $6.6 0.92 USD | $7.28 1.01 USD | $2.63B 365.75M USD | 0 | -$0.48 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $4.62 0.64 USD |
-4.15
|
$2.51B 349.63M USD | $20.98M 2.92M USD | $4.46 0.62 USD | $4.82 0.67 USD | $2.51B 349.63M USD | 0 | -$0.25 -0.03 USD | |
| Dingli Corp., Ltd. 300050.SZ | $4.47 0.62 USD |
+4.93
|
$2.44B 338.64M USD | $20.52M 2.85M USD | $4.3 0.6 USD | $4.56 0.63 USD | $2.44B 338.64M USD | 0 | -$0.14 -0.01 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $10.57 1.47 USD |
+4.86
|
$2.43B 337.65M USD | $9.29M 1.29M USD | $10.21 1.42 USD | $10.89 1.51 USD | $2.43B 337.65M USD | 0 | -$0.27 -0.03 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $12.79 1.78 USD |
+5.7
|
$2.43B 337.2M USD | $10.24M 1.42M USD | $11.9 1.65 USD | $12.9 1.79 USD | $2.43B 337.2M USD | 0 | -$0.57 -0.07 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $13.75 1.91 USD |
+1.7
|
$2.38B 331.45M USD | $15.73M 2.19M USD | $13.2 1.84 USD | $14.17 1.97 USD | $2.38B 331.45M USD | 98.21 | $0.14 0.02 USD | |
| Shenzhen Zqgame Co., Ltd 300052.SZ | $8.77 1.22 USD |
+2.33
|
$2.3B 319.31M USD | $16.81M 2.34M USD | $8.48 1.18 USD | $9.05 1.26 USD | $2.3B 319.31M USD | 0 | -$0.35 -0.04 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $12.08 1.68 USD |
+2.81
|
$2.18B 303.1M USD | $8.65M 1.2M USD | $11.72 1.63 USD | $12.49 1.74 USD | $2.18B 303.1M USD | 0 | -$0.64 -0.08 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $15.74 2.19 USD |
+4.31
|
$1.91B 266.04M USD | $7.11M 989.26K USD | $15.16 2.11 USD | $16.41 2.28 USD | $1.91B 266.04M USD | 0 | -$1.63 -0.2 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $1.97 0.27 USD |
-4.37
|
$1.88B 262.05M USD | $30.15M 4.19M USD | $1.96 0.27 USD | $2.01 0.28 USD | $1.88B 262.05M USD | 0 | -$0.8 -0.1 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.06 1.4 USD |
-3.18
|
$1.65B 229.29M USD | $7.42M 1.03M USD | $9.88 1.37 USD | $10.5 1.46 USD | $1.65B 229.29M USD | 0 | -$1.12 -0.1 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $8.24 1.15 USD |
+4.3
|
$1.64B 228.47M USD | $5.88M 817.65K USD | $7.95 1.11 USD | $8.44 1.17 USD | $1.64B 228.47M USD | 0 | -$1.66 -0.2 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}