$3.6T
Toplam piyasa değeri
$160.41B
Toplam hacim
BTC 62.66%     ETH 9.44%
Baskınlığı

Borsa: Shenzhen Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Focus Media Information Technology Co., Ltd.  002027.SZ $7.71 1.07 USD
-0.9
$111.35B 15.48B USD $97.7M 13.58M USD $7.66 1.07 USD $7.83 1.09 USD $111.35B 15.48B USD 21.41 $0.36 0.05 USD
Zhejiang Century Huatong Group Co.,Ltd  002602.SZ $12.65 1.76 USD
-5.03
$94.27B 13.11B USD $240.84M 33.49M USD $12.65 1.76 USD $13.73 1.91 USD $94.27B 13.11B USD 46.85 $0.27 0.04 USD
Beijing Enlight Media Co., Ltd  300251.SZ $19.46 2.71 USD
-1.02
$57.09B 7.94B USD $56.88M 7.91M USD $19.39 2.7 USD $19.78 2.75 USD $57.09B 7.94B USD 30.40 $0.64 0.09 USD
Giant Network Group Co., Ltd.  002558.SZ $26.52 3.69 USD
+1.22
$51.31B 7.13B USD $61.3M 8.52M USD $25.5 3.55 USD $26.99 3.75 USD $51.31B 7.13B USD 34.00 $0.78 0.11 USD
Kingnet Network Co., Ltd.  002517.SZ $19.93 2.77 USD
-0.99
$42.58B 5.92B USD $58.13M 8.08M USD $19.66 2.73 USD $20.53 2.85 USD $42.58B 5.92B USD 24.60 $0.81 0.11 USD
Kunlun Tech Co., Ltd.  300418.SZ $33.61 4.67 USD
-0.27
$42.19B 5.87B USD $28.21M 3.92M USD $33.33 4.63 USD $33.95 4.72 USD $42.19B 5.87B USD 0 -$1.77 -0.2 USD
37 Interactive Entertainment Network Technology Group Co., Ltd.  002555.SZ $18.7 2.6 USD
-1.06
$41.37B 5.75B USD $95.45M 13.27M USD $18.32 2.55 USD $19.31 2.68 USD $41.37B 5.75B USD 15.84 $1.18 0.16 USD
Perfect World Co., Ltd.  002624.SZ $15.08 2.1 USD
-2.01
$29.25B 4.07B USD $47.88M 6.66M USD $14.89 2.07 USD $15.48 2.15 USD $29.25B 4.07B USD 0 -$0.5 -0.06 USD
Wanda Film Holding Co., Ltd.  002739.SZ $11.56 1.61 USD
+0.87
$24.41B 3.39B USD $19.85M 2.76M USD $11.41 1.59 USD $11.65 1.62 USD $24.41B 3.39B USD 0 -$0.2 -0.02 USD
Leo Group Co., Ltd.  002131.SZ $3.45 0.48 USD
+0.58
$23.36B 3.25B USD $186.79M 25.97M USD $3.41 0.47 USD $3.48 0.48 USD $23.36B 3.25B USD 172.50 $0.02 0.002 USD
BLUEFOCUS  300058.SZ $6.5 0.9 USD
+0.46
$22.99B 3.2B USD $110.27M 15.33M USD $6.41 0.89 USD $6.55 0.91 USD $22.99B 3.2B USD 0 -$0.08 -0.01 USD
Zhejiang Jinke Tom Culture Industry Co., LTD.  300459.SZ $5.49 0.76 USD
-0.72
$19.3B 2.68B USD $109.32M 15.2M USD $5.47 0.76 USD $5.56 0.77 USD $19.3B 2.68B USD 0 -$0.26 -0.03 USD
Ourpalm Co., Ltd.  300315.SZ $5.89 0.82 USD
-0.17
$15.95B 2.22B USD $133.51M 18.56M USD $5.83 0.81 USD $5.99 0.83 USD $15.95B 2.22B USD 196.33 $0.03 0.004 USD
Wasu Media Holding Co.,Ltd  000156.SZ $8.14 1.13 USD
+0.74
$15.08B 2.1B USD $11.31M 1.57M USD $8.04 1.12 USD $8.16 1.13 USD $15.08B 2.1B USD 27.13 $0.3 0.04 USD
HUACE FILM AND TV  300133.SZ $7.76 1.08 USD
0
$14.74B 2.05B USD $67.02M 9.32M USD $7.64 1.06 USD $7.87 1.09 USD $14.74B 2.05B USD 48.50 $0.16 0.02 USD
Alpha Group  002292.SZ $9.54 1.33 USD
-0.73
$14.11B 1.96B USD $39.74M 5.53M USD $9.48 1.32 USD $9.68 1.35 USD $14.11B 1.96B USD 0 -$0.19 -0.02 USD
Guangdong Advertising Group Co.,Ltd  002400.SZ $8.07 1.12 USD
+4.53
$14.07B 1.96B USD $211M 29.34M USD $7.62 1.06 USD $8.39 1.17 USD $14.07B 1.96B USD 134.50 $0.06 0.008 USD
Visual China Group Co.,Ltd.  000681.SZ $19.6 2.73 USD
-0.96
$13.73B 1.91B USD $15.14M 2.11M USD $19.5 2.71 USD $19.78 2.75 USD $13.73B 1.91B USD 115.29 $0.17 0.02 USD
Central China Land Media CO.,LTD  000719.SZ $13.35 1.86 USD
-0.15
$13.66B 1.9B USD $4.16M 578K USD $13.22 1.84 USD $13.45 1.87 USD $13.66B 1.9B USD 12.24 $1.09 0.15 USD
Merit Interactive Co.,Ltd.  300766.SZ $34.08 4.74 USD
-0.55
$13.37B 1.86B USD $15.18M 2.11M USD $33.7 4.69 USD $34.32 4.77 USD $13.37B 1.86B USD 0 -$0.2 -0.02 USD
SHUNWANG TECH  300113.SZ $19.51 2.71 USD
-0.76
$13.34B 1.85B USD $12.82M 1.78M USD $19.35 2.69 USD $19.78 2.75 USD $13.34B 1.85B USD 48.77 $0.4 0.06 USD
RUNJIAN  002929.SZ $45.22 6.29 USD
-1.76
$12.85B 1.79B USD $6.12M 850.82K USD $44.95 6.25 USD $45.96 6.39 USD $12.85B 1.79B USD 66.50 $0.68 0.09 USD
RUOYUCHEN  003010.SZ $53.91 7.5 USD
-2.64
$11.79B 1.64B USD $7.16M 995.74K USD $53.31 7.41 USD $54.81 7.62 USD $11.79B 1.64B USD 105.70 $0.51 0.07 USD
Genimous Technology Co., Ltd.  000676.SZ $9.12 1.27 USD
+1.67
$11.54B 1.6B USD $73.86M 10.27M USD $8.88 1.23 USD $9.28 1.29 USD $11.54B 1.6B USD 57.00 $0.16 0.02 USD
YOOZOO Interactive Co., Ltd.  002174.SZ $12.22 1.7 USD
-0.16
$11.41B 1.59B USD $38.03M 5.29M USD $12.13 1.69 USD $12.48 1.74 USD $11.41B 1.59B USD 0 -$0.42 -0.05 USD
Hunan TV & Broadcast Intermediary Co., Ltd.  000917.SZ $7.66 1.07 USD
+0.26
$10.86B 1.51B USD $24.05M 3.34M USD $7.55 1.05 USD $7.7 1.07 USD $10.86B 1.51B USD 153.19 $0.05 0.006 USD
CITIC Guoan Information Industry Co., Ltd.  000839.SZ $2.75 0.38 USD
+0.36
$10.78B 1.5B USD $31.66M 4.4M USD $2.72 0.38 USD $2.77 0.39 USD $10.78B 1.5B USD 0 -$0.02 -0.002 USD
Tianyu Digital Technology (Dalian) Group Co., Ltd.  002354.SZ $6.5 0.9 USD
-1.22
$10.75B 1.5B USD $100.25M 13.94M USD $6.47 0.9 USD $6.65 0.92 USD $10.75B 1.5B USD 0 -$0.08 -0.01 USD
NanJi E-Commerce Co., LTD  002127.SZ $4.05 0.56 USD
-0.25
$9.94B 1.38B USD $38.61M 5.37M USD $4.02 0.56 USD $4.09 0.57 USD $9.94B 1.38B USD 0 -$0.13 -0.01 USD
Guangdong South New Media Co.,Ltd.  300770.SZ $40.98 5.7 USD
-0.41
$9.39B 1.31B USD $2.54M 353.05K USD $40.73 5.66 USD $41.37 5.75 USD $9.39B 1.31B USD 14.03 $2.92 0.41 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ $38.6 5.37 USD
-2.01
$9.05B 1.26B USD $28.88M 4.02M USD $38 5.28 USD $39.79 5.53 USD $9.05B 1.26B USD 22.97 $1.68 0.23 USD
NET263 Ltd.  002467.SZ $6.22 0.86 USD
-4.31
$8.55B 1.19B USD $171.34M 23.82M USD $6.17 0.86 USD $6.37 0.89 USD $8.55B 1.19B USD 155.50 $0.04 0.005 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $7.11 0.99 USD
-2.2
$8.26B 1.15B USD $53M 7.37M USD $7.08 0.98 USD $7.31 1.02 USD $8.26B 1.15B USD 101.57 $0.07 0.009 USD
HUAYI BROTHERS  300027.SZ $2.75 0.38 USD
-0.36
$7.63B 1.06B USD $88.53M 12.31M USD $2.73 0.38 USD $2.81 0.39 USD $7.63B 1.06B USD 0 -$0.09 -0.01 USD
SHANGHAI GANGLIAN  300226.SZ $23.51 3.27 USD
+1.47
$7.49B 1.04B USD $20.03M 2.78M USD $22.86 3.18 USD $23.99 3.34 USD $7.49B 1.04B USD 46.09 $0.51 0.07 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ $8.81 1.22 USD
-1.01
$7.07B 983.11M USD $14.26M 1.98M USD $8.74 1.22 USD $8.94 1.24 USD $7.07B 983.11M USD 0 -$0.02 -0.002 USD
Hubei Century Network Technology Inc.  300494.SZ $14.15 1.97 USD
-0.77
$6.94B 965.06M USD $36.89M 5.13M USD $14.02 1.95 USD $14.5 2.02 USD $6.94B 965.06M USD 0 -$0.51 -0.07 USD
Beijing Zhidemai Technology Co., Ltd.  300785.SZ $31.15 4.33 USD
-1.08
$6.19B 861.28M USD $4.05M 563.81K USD $31.02 4.31 USD $31.62 4.4 USD $6.19B 861.28M USD 69.22 $0.45 0.06 USD
Funshine Culture Group Co.,Ltd.  300860.SZ $32.33 4.5 USD
-3.49
$6.17B 858.29M USD $27.95M 3.89M USD $32.14 4.47 USD $36 5.01 USD $6.17B 858.29M USD 134.70 $0.24 0.03 USD
Foshan Yowant Technology Co.,Ltd  002291.SZ $6.47 0.9 USD
-0.15
$6.11B 849.33M USD $34.01M 4.73M USD $6.44 0.9 USD $6.54 0.91 USD $6.11B 849.33M USD 0 -$1.09 -0.1 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $6 0.83 USD
+10.09
$6.11B 849.03M USD $62.41M 8.68M USD $5.93 0.82 USD $6 0.83 USD $6.11B 849.03M USD 0 -$0.04 -0.005 USD
Citic Press Corporation  300788.SZ $31.85 4.43 USD
-0.53
$6.06B 842.09M USD $2.55M 354.51K USD $31.66 4.4 USD $32.35 4.5 USD $6.06B 842.09M USD 44.85 $0.71 0.1 USD
Guangdong Insight Brand Marketing Group Co.,Ltd.  300781.SZ $54.88 7.63 USD
+1.29
$6.04B 839.15M USD $5.56M 773.21K USD $53.91 7.5 USD $55.25 7.68 USD $6.04B 839.15M USD 0 -$0.4 -0.05 USD
Hubei Radio & Television Information Network Co., Ltd.  000665.SZ $5.27 0.73 USD
+0.19
$5.99B 833.26M USD $31.19M 4.34M USD $5.23 0.73 USD $5.3 0.74 USD $5.99B 833.26M USD 0 -$0.71 -0.09 USD
Beijing Baination Pictures Co.,Ltd.  300291.SZ $6.02 0.84 USD
+0.5
$5.67B 788.4M USD $96.91M 13.47M USD $5.9 0.82 USD $6.17 0.86 USD $5.67B 788.4M USD 0 -$0.42 -0.05 USD
H&R Century Union Corporation  000892.SZ $5.69 0.79 USD
+10.06
$5.58B 776.11M USD $245.31M 34.11M USD $5.45 0.76 USD $5.69 0.79 USD $5.58B 776.11M USD 0 -$0.27 -0.03 USD
YUANLONG YATO  002878.SZ $20.1 2.79 USD
-1.86
$5.27B 732.17M USD $22.91M 3.18M USD $20 2.78 USD $20.58 2.86 USD $5.27B 732.17M USD 0 -$0.73 -0.1 USD
Huawen Media Group  000793.SZ $2.6 0.36 USD
-0.76
$5.19B 722.03M USD $18.73M 2.6M USD $2.59 0.36 USD $2.63 0.37 USD $5.19B 722.03M USD 0 -$0.35 -0.04 USD
Fuchun Technology Co., Ltd.  300299.SZ $7.51 1.04 USD
-0.79
$5.18B 720.82M USD $43.85M 6.1M USD $7.42 1.03 USD $7.64 1.06 USD $5.18B 720.82M USD 0 -$0.16 -0.02 USD
FS HOLDINGS  300071.SZ $5.06 0.7 USD
0
$4.88B 678.15M USD $23.17M 3.22M USD $5.02 0.7 USD $5.09 0.71 USD $4.88B 678.15M USD 0 -$0.15 -0.02 USD
Guangdong Brandmax Marketing Co.,Ltd.  300805.SZ $11.16 1.55 USD
-0.71
$4.73B 658.33M USD $9.14M 1.27M USD $11.1 1.54 USD $11.29 1.57 USD $4.73B 658.33M USD 372.00 $0.03 0.004 USD
NOVA Technology Corporation Limited  300921.SZ $25.43 3.54 USD
-5.88
$4.67B 649.88M USD $35.33M 4.91M USD $25.32 3.52 USD $28.18 3.92 USD $4.67B 649.88M USD 231.18 $0.11 0.02 USD
Dook Media Group Limited  301025.SZ $11.26 1.57 USD
-0.62
$4.51B 626.74M USD $12.8M 1.78M USD $11.1 1.54 USD $11.47 1.59 USD $4.51B 626.74M USD 375.33 $0.03 0.004 USD
Zhejiang Huazhi Digital Media Co., Ltd.  300426.SZ $9.81 1.36 USD
+0.62
$4.47B 620.96M USD $7.61M 1.06M USD $9.66 1.34 USD $9.84 1.37 USD $4.47B 620.96M USD 0 -$0.16 -0.02 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $43.87 6.1 USD
+0.76
$4.34B 603.64M USD $4.45M 618.98K USD $42.67 5.93 USD $44.11 6.13 USD $4.34B 603.64M USD 89.53 $0.49 0.07 USD
TANGEL CULTURE  300148.SZ $5.16 0.72 USD
+1.38
$4.31B 599.33M USD $99.09M 13.78M USD $5.07 0.7 USD $5.33 0.74 USD $4.31B 599.33M USD 73.71 $0.07 0.009 USD
Sichuan Xunyou Network Technology Co., Ltd.  300467.SZ $20.6 2.86 USD
-0.29
$4.19B 582.04M USD $7.58M 1.05M USD $20.3 2.82 USD $20.8 2.89 USD $4.19B 582.04M USD 257.50 $0.08 0.01 USD
Omnijoi Media Corporation  300528.SZ $11.04 1.54 USD
-0.9
$4.11B 571.97M USD $19.55M 2.72M USD $10.88 1.51 USD $11.16 1.55 USD $4.11B 571.97M USD 0 -$0.35 -0.04 USD
GuangZhou Wahlap Technology Corporation Limited  301011.SZ $27.5 3.82 USD
-0.97
$4.03B 560.91M USD $2.93M 406.83K USD $27.37 3.81 USD $27.98 3.89 USD $4.03B 560.91M USD 52.88 $0.52 0.07 USD
Beijing Bewinner Communications Co., Ltd.  002148.SZ $7.18 1 USD
+1.7
$4.01B 558.05M USD $31.64M 4.4M USD $7.02 0.98 USD $7.27 1.01 USD $4.01B 558.05M USD 239.33 $0.03 0.004 USD
Ciwen Media Co.,Ltd.  002343.SZ $8.25 1.15 USD
-1.67
$3.92B 544.82M USD $36.47M 5.07M USD $8.18 1.14 USD $8.43 1.17 USD $3.92B 544.82M USD 117.85 $0.07 0.009 USD
JINYI MEDIA  002905.SZ $9.92 1.38 USD
-0.5
$3.73B 519.06M USD $9.3M 1.29M USD $9.81 1.36 USD $10.2 1.42 USD $3.73B 519.06M USD 0 -$0.01 -0.001 USD
Beijing Jingxi Culture & Tourism Co.,Ltd  000802.SZ $4.97 0.69 USD
0
$3.56B 494.72M USD $11.71M 1.63M USD $4.93 0.69 USD $5.01 0.7 USD $3.56B 494.72M USD 0 -$0.5 -0.06 USD
Sichuan Newsnet Media (Group) Co.,Ltd.  300987.SZ $20.2 2.81 USD
-1.66
$3.5B 486.93M USD $17.97M 2.5M USD $19.88 2.76 USD $20.4 2.84 USD $3.5B 486.93M USD 134.66 $0.15 0.02 USD
HUAXING CHUANGYE  300025.SZ $6.87 0.96 USD
+0.44
$3.5B 486.01M USD $10.72M 1.49M USD $6.79 0.94 USD $6.94 0.96 USD $3.5B 486.01M USD 0 -$0.16 -0.02 USD
Wuxi Online Offline Communication Information Technology Co., Ltd.  300959.SZ $43.23 6.01 USD
-0.23
$3.47B 483.08M USD $1.29M 179.88K USD $43.08 5.99 USD $43.8 6.09 USD $3.47B 483.08M USD 77.19 $0.56 0.08 USD
WORLD ONLINE  002995.SZ $18.91 2.63 USD
-0.68
$3.36B 466.58M USD $2.9M 402.97K USD $18.82 2.62 USD $19.11 2.66 USD $3.36B 466.58M USD 0 -$0.42 -0.05 USD
Kaiser (China) Culture Co., LTD  002425.SZ $3.37 0.47 USD
0
$3.22B 448.27M USD $23.88M 3.32M USD $3.31 0.46 USD $3.46 0.48 USD $3.22B 448.27M USD 0 -$0.56 -0.07 USD
Simei Media Co.,Ltd.  002712.SZ $5.92 0.82 USD
+0.17
$3.22B 448.01M USD $16.53M 2.3M USD $5.87 0.82 USD $6 0.83 USD $3.22B 448.01M USD 0 -$0.08 -0.01 USD
Everyday Network Co.,Ltd.  300295.SZ $16.58 2.31 USD
+2.6
$3.14B 437.12M USD $16.42M 2.28M USD $16 2.22 USD $16.88 2.35 USD $3.14B 437.12M USD 0 -$0.49 -0.06 USD
DINGLI  300050.SZ $5.64 0.78 USD
+0.36
$3.07B 427.27M USD $11.62M 1.62M USD $5.59 0.78 USD $5.67 0.79 USD $3.07B 427.27M USD 0 -$0.13 -0.01 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ $13.33 1.85 USD
-1.19
$3.06B 425.82M USD $4.25M 591.02K USD $13.28 1.85 USD $13.52 1.88 USD $3.06B 425.82M USD 0 -$0.55 -0.07 USD
ST ZQGAME  300052.SZ $10.9 1.52 USD
-0.91
$2.85B 396.87M USD $15.37M 2.14M USD $10.71 1.49 USD $11.27 1.57 USD $2.85B 396.87M USD 0 -$0.2 -0.02 USD
Guangxi Xinxunda Technology Group Co., Ltd.  300518.SZ $14.08 1.96 USD
+1.66
$2.81B 390.4M USD $8.4M 1.17M USD $13.85 1.93 USD $14.3 1.99 USD $2.81B 390.4M USD 0 -$1.33 -0.1 USD
Shunya International Martech (Beijing) Co., Ltd.  300612.SZ $15.35 2.13 USD
-0.32
$2.77B 385.15M USD $5.06M 703.96K USD $15.25 2.12 USD $15.51 2.16 USD $2.77B 385.15M USD 0 -$0.09 -0.01 USD
Silkroad Visual Technology Co., Ltd.  300556.SZ $19.9 2.77 USD
0
$2.42B 336.36M USD $3.02M 419.23K USD $19.72 2.74 USD $20.02 2.78 USD $2.42B 336.36M USD 0 -$2.68 -0.3 USD
LISHENG SPORTS  002858.SZ $13.19 1.83 USD
-0.68
$2.16B 300.63M USD $4.28M 595.54K USD $13.07 1.82 USD $13.39 1.86 USD $2.16B 300.63M USD 0 -$0.27 -0.03 USD
Fujian Zitian Media Technology Co., Ltd.  300280.SZ $5.17 0.72 USD
+15.66
$837.88M 116.5M USD $66.95M 9.31M USD $3.61 0.5 USD $5.33 0.74 USD $837.88M 116.5M USD 0 -$8.68 -1.2 USD
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin