Ülke: Çin Borsa: Shenzhen Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (78)
- {{country.name}}
- Tüm ülkeler
- Çin (78)
Shenzhen (78)
- {{item.name}}
- Tüm borsalar
- Shanghai (56)
- Shenzhen (78)
Telekomünikasyon Hizmetleri (78)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥13.46 1.99 USD |
+4.02
|
CN¥99.21B 14.64B USD | CN¥188.14M 27.76M USD | CN¥12.61 1.86 USD | CN¥13.50 1.99 USD | CN¥99.21B 14.64B USD | 15.47 | CN¥0.87 0.13 USD | ||
|
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.06 0.75 USD |
+0.8
|
CN¥73.08B 10.78B USD | CN¥172.51M 25.45M USD | CN¥4.92 0.73 USD | CN¥5.09 0.75 USD | CN¥73.08B 10.78B USD | 20.23 | CN¥0.25 0.04 USD | ||
|
BlueFocus Intelligent Communications Group Co., Ltd.
300058.SZ
CN
|
CN¥16.02 2.36 USD |
+5.05
|
CN¥57.52B 8.49B USD | CN¥399.60M 58.96M USD | CN¥14.89 2.2 USD | CN¥16.12 2.38 USD | CN¥57.52B 8.49B USD | 228.85 | CN¥0.07 0.01 USD | ||
|
Kunlun Tech Co., Ltd.
300418.SZ
CN
|
CN¥44.42 6.55 USD |
+3.3
|
CN¥57.08B 8.42B USD | CN¥101.35M 14.95M USD | CN¥42.20 6.23 USD | CN¥45.35 6.69 USD | CN¥57.08B 8.42B USD | 0 | -CN¥1.37 -0.2 USD | ||
Giant Network Group Co., Ltd.
002558.SZ
CN
|
CN¥25.74 3.8 USD |
+7.7
|
CN¥48.92B 7.22B USD | CN¥82.54M 12.18M USD | CN¥23.80 3.51 USD | CN¥25.95 3.83 USD | CN¥48.92B 7.22B USD | 19.50 | CN¥1.32 0.19 USD | ||
|
37 Interactive Entertainment Network Technology Group Co., Ltd.
002555.SZ
CN
|
CN¥18.26 2.69 USD |
+4.52
|
CN¥40.40B 5.96B USD | CN¥49.93M 7.37M USD | CN¥17.10 2.52 USD | CN¥18.29 2.7 USD | CN¥40.40B 5.96B USD | 12.42 | CN¥1.47 0.22 USD | ||
|
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥5.37 0.79 USD |
+0.75
|
CN¥36.36B 5.37B USD | CN¥310.37M 45.79M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥36.36B 5.37B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.42 1.68 USD |
+0.88
|
CN¥33.50B 4.94B USD | CN¥49.71M 7.33M USD | CN¥10.96 1.62 USD | CN¥11.44 1.69 USD | CN¥33.50B 4.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥15.20 2.24 USD |
+4.83
|
CN¥32.47B 4.79B USD | CN¥86.98M 12.83M USD | CN¥13.95 2.06 USD | CN¥15.21 2.24 USD | CN¥32.47B 4.79B USD | 14.90 | CN¥1.02 0.15 USD | ||
|
Perfect World Co., Ltd.
002624.SZ
CN
|
CN¥12.07 1.78 USD |
+0.58
|
CN¥23.42B 3.45B USD | CN¥93.88M 13.85M USD | CN¥11.58 1.71 USD | CN¥12.09 1.78 USD | CN¥23.42B 3.45B USD | 43.10 | CN¥0.28 0.04 USD | ||
|
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.30 3.88 USD |
+4.95
|
CN¥19.16B 2.83B USD | CN¥69.95M 10.32M USD | CN¥24.60 3.63 USD | CN¥26.35 3.89 USD | CN¥19.16B 2.83B USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Runjian Co., Ltd.
002929.SZ
CN
|
CN¥63.85 9.42 USD |
+2.69
|
CN¥18.14B 2.68B USD | CN¥31.57M 4.66M USD | CN¥61.30 9.04 USD | CN¥64.95 9.58 USD | CN¥18.14B 2.68B USD | 0 | -CN¥0.08 -0.01 USD | ||
Ruyi Film Entertainment Company Limited
002739.SZ
CN
|
CN¥8.04 1.19 USD |
+0.88
|
CN¥16.98B 2.51B USD | CN¥54.09M 7.98M USD | CN¥7.55 1.11 USD | CN¥8.07 1.19 USD | CN¥16.98B 2.51B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Visual China Group Co.,Ltd.
000681.SZ
CN
|
CN¥23.02 3.4 USD |
+6.08
|
CN¥16.13B 2.38B USD | CN¥77.83M 11.48M USD | CN¥21.36 3.15 USD | CN¥23.21 3.42 USD | CN¥16.13B 2.38B USD | 52.31 | CN¥0.44 0.06 USD | ||
|
Beijing Ultrapower Software Co., Ltd.
300002.SZ
CN
|
CN¥7.56 1.12 USD |
+3.85
|
CN¥14.87B 2.19B USD | CN¥58.39M 8.61M USD | CN¥7.15 1.05 USD | CN¥7.59 1.12 USD | CN¥14.87B 2.19B USD | 20.43 | CN¥0.37 0.05 USD | ||
|
Zhejiang Huace Film & TV Co., Ltd.
300133.SZ
CN
|
CN¥7.67 1.13 USD |
+4.21
|
CN¥14.48B 2.14B USD | CN¥120.01M 17.71M USD | CN¥7.29 1.08 USD | CN¥7.81 1.15 USD | CN¥14.48B 2.14B USD | 85.22 | CN¥0.09 0.01 USD | ||
|
Tianyu Digital Technology Group Co.,Ltd.
002354.SZ
CN
|
CN¥8.50 1.25 USD |
+9.96
|
CN¥14.06B 2.08B USD | CN¥288.72M 42.6M USD | CN¥8.09 1.19 USD | CN¥8.50 1.25 USD | CN¥14.06B 2.08B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Hangzhou Shunwang Technology Co,Ltd
300113.SZ
CN
|
CN¥20.83 3.07 USD |
+3.22
|
CN¥14.04B 2.07B USD | CN¥35.49M 5.24M USD | CN¥20.00 2.95 USD | CN¥20.84 3.07 USD | CN¥14.04B 2.07B USD | 33.06 | CN¥0.63 0.09 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥158.69 23.41 USD |
-0.69
|
CN¥12.75B 1.88B USD | CN¥3.39M 500.74K USD | CN¥154.76 22.83 USD | CN¥162.50 23.98 USD | CN¥12.75B 1.88B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Jinke Tom Culture Industry Co., LTD.
300459.SZ
CN
|
CN¥3.60 0.53 USD |
+2.27
|
CN¥12.66B 1.87B USD | CN¥105.92M 15.63M USD | CN¥3.48 0.51 USD | CN¥3.63 0.54 USD | CN¥12.66B 1.87B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Wasu Media Holding Co.,Ltd
000156.SZ
CN
|
CN¥6.83 1.01 USD |
+0.59
|
CN¥12.66B 1.87B USD | CN¥11.55M 1.7M USD | CN¥6.59 0.97 USD | CN¥6.85 1.01 USD | CN¥12.66B 1.87B USD | 28.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥10.88 1.61 USD |
-1.72
|
CN¥12.63B 1.86B USD | CN¥66.46M 9.81M USD | CN¥10.66 1.57 USD | CN¥11.13 1.64 USD | CN¥12.63B 1.86B USD | 181.33 | CN¥0.06 0.008 USD | ||
|
Guangdong Advertising Group Co.,Ltd
002400.SZ
CN
|
CN¥7.06 1.04 USD |
+1
|
CN¥12.31B 1.82B USD | CN¥70.92M 10.46M USD | CN¥6.79 1 USD | CN¥7.07 1.04 USD | CN¥12.31B 1.82B USD | 141.19 | CN¥0.05 0.007 USD | ||
|
YOOZOO Interactive Co., Ltd.
002174.SZ
CN
|
CN¥12.33 1.82 USD |
+6.11
|
CN¥12.08B 1.78B USD | CN¥61.64M 9.1M USD | CN¥11.52 1.7 USD | CN¥12.36 1.82 USD | CN¥12.08B 1.78B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥11.63 1.72 USD |
-2.6
|
CN¥11.90B 1.76B USD | CN¥6.34M 935K USD | CN¥11.34 1.67 USD | CN¥11.91 1.76 USD | CN¥11.90B 1.76B USD | 8.67 | CN¥1.34 0.2 USD | ||
|
CITIC Guoan Information Industry Co., Ltd.
000839.SZ
CN
|
CN¥2.94 0.43 USD |
+3.16
|
CN¥11.52B 1.7B USD | CN¥182.87M 26.98M USD | CN¥2.75 0.41 USD | CN¥3.05 0.45 USD | CN¥11.52B 1.7B USD | 147.00 | CN¥0.02 0.002 USD | ||
|
Ourpalm Co., Ltd.
300315.SZ
CN
|
CN¥4.12 0.61 USD |
+3
|
CN¥11.16B 1.65B USD | CN¥80.97M 11.95M USD | CN¥3.92 0.58 USD | CN¥4.12 0.61 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hunan TV & Broadcast Intermediary Co., Ltd.
000917.SZ
CN
|
CN¥7.58 1.12 USD |
+7.37
|
CN¥10.75B 1.59B USD | CN¥86.57M 12.77M USD | CN¥6.94 1.02 USD | CN¥7.77 1.15 USD | CN¥10.75B 1.59B USD | 252.66 | CN¥0.03 0.004 USD | ||
|
Alpha Group
002292.SZ
CN
|
CN¥6.64 0.98 USD |
+2
|
CN¥9.82B 1.45B USD | CN¥30.35M 4.48M USD | CN¥6.34 0.94 USD | CN¥6.65 0.98 USD | CN¥9.82B 1.45B USD | 110.66 | CN¥0.06 0.008 USD | ||
|
Merit Interactive Co.,Ltd.
300766.SZ
CN
|
CN¥24.47 3.61 USD |
+1.62
|
CN¥9.66B 1.43B USD | CN¥28.49M 4.2M USD | CN¥23.56 3.48 USD | CN¥25.06 3.7 USD | CN¥9.66B 1.43B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Beijing Zhidemai Technology Co., Ltd.
300785.SZ
CN
|
CN¥41.85 6.17 USD |
+3.41
|
CN¥8.32B 1.23B USD | CN¥9.48M 1.4M USD | CN¥39.54 5.83 USD | CN¥41.83 6.17 USD | CN¥8.32B 1.23B USD | 83.70 | CN¥0.50 0.07 USD | ||
|
Guangdong Southern New Media Co.,Ltd.
300770.SZ
CN
|
CN¥34.61 5.11 USD |
+2.52
|
CN¥7.89B 1.16B USD | CN¥2.68M 394.74K USD | CN¥32.50 4.8 USD | CN¥34.74 5.13 USD | CN¥7.89B 1.16B USD | 12.27 | CN¥2.82 0.42 USD | ||
|
Sichuan Xunyou Network Technology Co., Ltd.
300467.SZ
CN
|
CN¥36.45 5.38 USD |
+1.96
|
CN¥7.41B 1.09B USD | CN¥7.83M 1.15M USD | CN¥35.43 5.23 USD | CN¥37.45 5.53 USD | CN¥7.41B 1.09B USD | 280.38 | CN¥0.13 0.02 USD | ||
|
Guangzhou Ruoyuchen Technology Co.,Ltd.
003010.SZ
CN
|
CN¥23.60 3.48 USD |
-0.34
|
CN¥7.34B 1.08B USD | CN¥7.15M 1.06M USD | CN¥22.96 3.39 USD | CN¥23.68 3.49 USD | CN¥7.34B 1.08B USD | 31.05 | CN¥0.76 0.11 USD | ||
|
NET263 Ltd.
002467.SZ
CN
|
CN¥5.23 0.77 USD |
+0.77
|
CN¥7.19B 1.06B USD | CN¥49.95M 7.37M USD | CN¥4.98 0.73 USD | CN¥5.25 0.77 USD | CN¥7.19B 1.06B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Genimous Technology Co., Ltd.
000676.SZ
CN
|
CN¥5.60 0.83 USD |
+2.56
|
CN¥7.05B 1.04B USD | CN¥46.95M 6.93M USD | CN¥5.23 0.77 USD | CN¥5.61 0.83 USD | CN¥7.05B 1.04B USD | 50.90 | CN¥0.11 0.02 USD | ||
|
Shanghai Ganglian E-Commerce Holdings Co., Ltd.
300226.SZ
CN
|
CN¥17.44 2.57 USD |
+3.69
|
CN¥6.67B 984.17M USD | CN¥12.27M 1.81M USD | CN¥16.40 2.42 USD | CN¥17.49 2.58 USD | CN¥6.67B 984.17M USD | 31.14 | CN¥0.56 0.08 USD | ||
|
NanJi E-Commerce Co., LTD
002127.SZ
CN
|
CN¥2.66 0.39 USD |
-1.12
|
CN¥6.53B 963.48M USD | CN¥30.13M 4.45M USD | CN¥2.60 0.38 USD | CN¥2.69 0.4 USD | CN¥6.53B 963.48M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥31.77 4.69 USD |
+5.41
|
CN¥6.34B 934.76M USD | CN¥13.84M 2.04M USD | CN¥29.30 4.32 USD | CN¥31.83 4.7 USD | CN¥6.34B 934.76M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
NOVA Technology Corporation Limited
300921.SZ
CN
|
CN¥22.91 3.38 USD |
+2.92
|
CN¥5.90B 869.81M USD | CN¥18.73M 2.76M USD | CN¥21.93 3.24 USD | CN¥23.13 3.41 USD | CN¥5.90B 869.81M USD | 190.91 | CN¥0.12 0.02 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.22 2.1 USD |
-1.11
|
CN¥5.30B 781.78M USD | CN¥13.38M 1.97M USD | CN¥13.38 1.97 USD | CN¥14.30 2.11 USD | CN¥5.30B 781.78M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Huawen Media Group
000793.SZ
CN
|
CN¥2.64 0.39 USD |
+5.18
|
CN¥5.27B 777.98M USD | CN¥33.05M 4.88M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥5.27B 777.98M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.28 0.78 USD |
+1.73
|
CN¥4.94B 728.51M USD | CN¥29.67M 4.38M USD | CN¥5.03 0.74 USD | CN¥5.29 0.78 USD | CN¥4.94B 728.51M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥26.10 3.85 USD |
-1.51
|
CN¥4.92B 725.72M USD | CN¥3.11M 458.27K USD | CN¥25.39 3.75 USD | CN¥26.49 3.91 USD | CN¥4.92B 725.72M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Beijing Baination Pictures Co.,Ltd.
300291.SZ
CN
|
CN¥5.18 0.76 USD |
+2.57
|
CN¥4.88B 719.88M USD | CN¥37.81M 5.58M USD | CN¥4.89 0.72 USD | CN¥5.20 0.77 USD | CN¥4.88B 719.88M USD | 0 | -CN¥1.15 -0.1 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥14.83 2.19 USD |
+3.27
|
CN¥4.87B 718.24M USD | CN¥9.36M 1.38M USD | CN¥14.10 2.08 USD | CN¥14.87 2.19 USD | CN¥4.87B 718.24M USD | 17.24 | CN¥0.86 0.13 USD | ||
|
Guangdong Insight Brand Marketing Group Co.,Ltd.
300781.SZ
CN
|
CN¥29.65 4.37 USD |
+2.14
|
CN¥4.87B 718.23M USD | CN¥5.39M 796.01K USD | CN¥28.18 4.16 USD | CN¥29.69 4.38 USD | CN¥4.87B 718.23M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Topway Video Communication Co., Ltd
002238.SZ
CN
|
CN¥5.97 0.88 USD |
+2.4
|
CN¥4.79B 706.94M USD | CN¥11.00M 1.62M USD | CN¥5.70 0.84 USD | CN¥6.11 0.9 USD | CN¥4.79B 706.94M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥4.77B 704.12M USD | CN¥69.20M 10.21M USD | CN¥1.64 0.24 USD | CN¥1.77 0.26 USD | CN¥4.77B 704.12M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥24.95 3.68 USD |
+0.97
|
CN¥4.74B 700M USD | CN¥3.01M 443.46K USD | CN¥23.82 3.51 USD | CN¥24.99 3.69 USD | CN¥4.74B 700M USD | 40.90 | CN¥0.61 0.09 USD | ||
|
Zhong Fu Tong Group Co., Ltd.
300560.SZ
CN
|
CN¥20.55 3.03 USD |
+9.6
|
CN¥4.72B 696.6M USD | CN¥38.10M 5.62M USD | CN¥19.42 2.87 USD | CN¥21.50 3.17 USD | CN¥4.72B 696.6M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Hubei Radio & Television Information Network Co., Ltd.
000665.SZ
CN
|
CN¥3.97 0.59 USD |
+1.02
|
CN¥4.51B 666.1M USD | CN¥14.62M 2.16M USD | CN¥3.82 0.56 USD | CN¥4.02 0.59 USD | CN¥4.51B 666.1M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥9.12 1.35 USD |
+1.45
|
CN¥4.47B 660.04M USD | CN¥16.11M 2.38M USD | CN¥8.87 1.31 USD | CN¥9.19 1.36 USD | CN¥4.47B 660.04M USD | 0 | CN¥0.00 0 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥3.92 0.58 USD |
+3.16
|
CN¥3.78B 557.5M USD | CN¥41.23M 6.08M USD | CN¥3.70 0.55 USD | CN¥3.94 0.58 USD | CN¥3.78B 557.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.57 3.04 USD |
+1.33
|
CN¥3.65B 538.58M USD | CN¥10.24M 1.51M USD | CN¥19.77 2.92 USD | CN¥20.60 3.04 USD | CN¥3.65B 538.58M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Beijing Bewinner Communications Co., Ltd.
002148.SZ
CN
|
CN¥6.53 0.96 USD |
+4.48
|
CN¥3.65B 538.35M USD | CN¥28.12M 4.15M USD | CN¥6.10 0.9 USD | CN¥6.55 0.97 USD | CN¥3.65B 538.35M USD | 653.00 | CN¥0.01 0.001 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥5.23 0.77 USD |
+2.75
|
CN¥3.61B 532.68M USD | CN¥18.85M 2.78M USD | CN¥4.98 0.73 USD | CN¥5.24 0.77 USD | CN¥3.61B 532.68M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Dingli Corp., Ltd.
300050.SZ
CN
|
CN¥6.58 0.97 USD |
-2.37
|
CN¥3.59B 528.97M USD | CN¥23.80M 3.51M USD | CN¥6.36 0.94 USD | CN¥6.74 0.99 USD | CN¥3.59B 528.97M USD | 219.33 | CN¥0.03 0.004 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥3.63 0.54 USD |
+1.68
|
CN¥3.56B 525.41M USD | CN¥31.28M 4.62M USD | CN¥3.43 0.51 USD | CN¥3.64 0.54 USD | CN¥3.56B 525.41M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenzhen Zqgame Co., Ltd
300052.SZ
CN
|
CN¥13.49 1.99 USD |
+13.55
|
CN¥3.53B 521.21M USD | CN¥64.21M 9.47M USD | CN¥12.18 1.8 USD | CN¥14.26 2.1 USD | CN¥3.53B 521.21M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥8.78 1.3 USD |
+1.15
|
CN¥3.51B 518.59M USD | CN¥6.28M 927.29K USD | CN¥8.39 1.24 USD | CN¥8.81 1.3 USD | CN¥3.51B 518.59M USD | 292.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.34 0.49 USD |
+1.21
|
CN¥3.40B 501.53M USD | CN¥11.59M 1.71M USD | CN¥3.19 0.47 USD | CN¥3.35 0.49 USD | CN¥3.40B 501.53M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥3.40B 501M USD | CN¥7.10M 1.05M USD | CN¥7.60 1.12 USD | CN¥8.01 1.18 USD | CN¥3.40B 501M USD | 100.00 | CN¥0.08 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥12.78 1.89 USD |
-0.16
|
CN¥3.35B 494.02M USD | CN¥11.21M 1.65M USD | CN¥12.25 1.81 USD | CN¥12.79 1.89 USD | CN¥3.35B 494.02M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Beijing Jingxi Culture & Tourism Co.,Ltd
000802.SZ
CN
|
CN¥4.02 0.59 USD |
-2.19
|
CN¥2.88B 424.63M USD | CN¥34.25M 5.05M USD | CN¥3.89 0.57 USD | CN¥4.09 0.6 USD | CN¥2.88B 424.63M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.30 0.49 USD |
+1.85
|
CN¥2.78B 410.54M USD | CN¥25.01M 3.69M USD | CN¥3.14 0.46 USD | CN¥3.31 0.49 USD | CN¥2.78B 410.54M USD | 55.00 | CN¥0.06 0.008 USD | ||
|
Guangzhou Jinyi Media Corporation
002905.SZ
CN
|
CN¥7.21 1.06 USD |
0
|
CN¥2.71B 400.33M USD | CN¥5.77M 851.39K USD | CN¥6.88 1.02 USD | CN¥7.24 1.07 USD | CN¥2.71B 400.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Kaiser (China) Culture Co., LTD
002425.SZ
CN
|
CN¥2.81 0.41 USD |
+2.55
|
CN¥2.69B 396.64M USD | CN¥20.42M 3.01M USD | CN¥2.66 0.39 USD | CN¥2.81 0.41 USD | CN¥2.69B 396.64M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥5.67 0.84 USD |
+3.47
|
CN¥2.55B 376.79M USD | CN¥10.29M 1.52M USD | CN¥5.31 0.78 USD | CN¥5.70 0.84 USD | CN¥2.55B 376.79M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥4.60 0.68 USD |
+2.22
|
CN¥2.50B 369.41M USD | CN¥15.30M 2.26M USD | CN¥4.37 0.64 USD | CN¥4.61 0.68 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥25.09 3.7 USD |
+1.29
|
CN¥2.48B 366.34M USD | CN¥3.62M 533.57K USD | CN¥23.75 3.5 USD | CN¥25.12 3.71 USD | CN¥2.48B 366.34M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Silkroad Visual Technology Co., Ltd.
300556.SZ
CN
|
CN¥20.17 2.98 USD |
+4.67
|
CN¥2.45B 361.78M USD | CN¥18.43M 2.72M USD | CN¥18.96 2.8 USD | CN¥20.48 3.02 USD | CN¥2.45B 361.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
GuangZhou Wahlap Technology Corporation Limited
301011.SZ
CN
|
CN¥15.52 2.29 USD |
+0.58
|
CN¥2.40B 353.7M USD | CN¥2.68M 395.14K USD | CN¥14.81 2.19 USD | CN¥15.63 2.31 USD | CN¥2.40B 353.7M USD | 48.50 | CN¥0.32 0.05 USD | ||
|
Sichuan Newsnet Media (Group) Co., Ltd.
300987.SZ
CN
|
CN¥13.66 2.02 USD |
+1.94
|
CN¥2.37B 349.42M USD | CN¥4.26M 628.06K USD | CN¥12.95 1.91 USD | CN¥13.68 2.02 USD | CN¥2.37B 349.42M USD | 124.18 | CN¥0.11 0.02 USD | ||
|
Hangzhou Huaxing Chuangye Communication Technology Co., Ltd.
300025.SZ
CN
|
CN¥4.59 0.68 USD |
+1.55
|
CN¥2.34B 344.58M USD | CN¥15.18M 2.24M USD | CN¥4.33 0.64 USD | CN¥4.61 0.68 USD | CN¥2.34B 344.58M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥4.84 0.71 USD |
+2.11
|
CN¥2.29B 338.27M USD | CN¥15.67M 2.31M USD | CN¥4.53 0.67 USD | CN¥4.86 0.72 USD | CN¥2.29B 338.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shunya International Martech (Beijing) Co., Ltd.
300612.SZ
CN
|
CN¥12.14 1.79 USD |
+1.93
|
CN¥2.22B 327.77M USD | CN¥6.67M 983.67K USD | CN¥11.49 1.7 USD | CN¥12.16 1.79 USD | CN¥2.22B 327.77M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Everyday Network Co.,Ltd.
300295.SZ
CN
|
CN¥10.76 1.59 USD |
+0.28
|
CN¥2.04B 301.03M USD | CN¥3.07M 452.42K USD | CN¥10.32 1.52 USD | CN¥10.82 1.6 USD | CN¥2.04B 301.03M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}