Borsa: Shenzhen Sektör: Telekomünikasyon Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (81)
Shenzhen (81)
- {{item.name}}
- Tüm borsalar
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Telekomünikasyon Hizmetleri (81)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.11 0.99 USD |
+0.28
|
$102.68B 14.28B USD | $14.68M 2.04M USD | $7.08 0.98 USD | $7.12 0.99 USD | $102.68B 14.28B USD | 19.75 | $0.36 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $10.59 1.47 USD |
-0.09
|
$78.92B 10.97B USD | $45.3M 6.3M USD | $10.49 1.46 USD | $10.75 1.49 USD | $78.92B 10.97B USD | 39.22 | $0.27 0.04 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $19.85 2.76 USD |
-2.69
|
$58.23B 8.1B USD | $55.93M 7.78M USD | $19.83 2.76 USD | $20.48 2.85 USD | $58.23B 8.1B USD | 31.01 | $0.64 0.09 USD | |
| Kunlun Tech Co., Ltd. 300418.SZ | $33.3 4.63 USD |
+1.06
|
$41.8B 5.81B USD | $12.88M 1.79M USD | $32.78 4.56 USD | $33.48 4.66 USD | $41.8B 5.81B USD | 0 | -$1.77 -0.2 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $21.58 3 USD |
+4.1
|
$41.75B 5.81B USD | $43.25M 6.01M USD | $20.4 2.84 USD | $21.77 3.03 USD | $41.75B 5.81B USD | 27.66 | $0.78 0.11 USD | |
| Kingnet Network Co., Ltd. 002517.SZ | $17.25 2.4 USD |
+1.23
|
$36.85B 5.12B USD | $15.91M 2.21M USD | $16.95 2.36 USD | $17.3 2.41 USD | $36.85B 5.12B USD | 21.29 | $0.81 0.11 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $16.48 2.29 USD |
+5.58
|
$36.46B 5.07B USD | $85.79M 11.93M USD | $15.6 2.17 USD | $16.56 2.3 USD | $36.46B 5.07B USD | 13.96 | $1.18 0.16 USD | |
| Perfect World Co., Ltd. 002624.SZ | $15.44 2.15 USD |
+0.19
|
$29.95B 4.16B USD | $17.47M 2.43M USD | $15.24 2.12 USD | $15.55 2.16 USD | $29.95B 4.16B USD | 0 | -$0.5 -0.06 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $11.28 1.57 USD |
-0.44
|
$23.82B 3.31B USD | $5.65M 785.75K USD | $11.24 1.56 USD | $11.35 1.58 USD | $23.82B 3.31B USD | 0 | -$0.2 -0.02 USD | |
| Leo Group Co., Ltd. 002131.SZ | $3.37 0.47 USD |
-0.59
|
$22.82B 3.17B USD | $47.56M 6.61M USD | $3.36 0.47 USD | $3.41 0.47 USD | $22.82B 3.17B USD | 168.50 | $0.02 0.002 USD | |
| BLUEFOCUS 300058.SZ | $6.41 0.89 USD |
-0.31
|
$22.68B 3.15B USD | $29.75M 4.14M USD | $6.37 0.89 USD | $6.46 0.9 USD | $22.68B 3.15B USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Jinke Tom Culture Industry Co., LTD. 300459.SZ | $5.55 0.77 USD |
+0.54
|
$19.51B 2.71B USD | $61.63M 8.57M USD | $5.48 0.76 USD | $5.58 0.78 USD | $19.51B 2.71B USD | 0 | -$0.26 -0.03 USD | |
| Ourpalm Co., Ltd. 300315.SZ | $5.59 0.78 USD |
-0.18
|
$15.21B 2.11B USD | $98.28M 13.67M USD | $5.49 0.76 USD | $5.68 0.79 USD | $15.21B 2.11B USD | 186.33 | $0.03 0.004 USD | |
| Alpha Group 002292.SZ | $9.68 1.35 USD |
-0.21
|
$14.31B 1.99B USD | $26.38M 3.67M USD | $9.58 1.33 USD | $9.73 1.35 USD | $14.31B 1.99B USD | 0 | -$0.19 -0.02 USD | |
| Wasu Media Holding Co.,Ltd 000156.SZ | $7.72 1.07 USD |
-0.77
|
$14.3B 1.99B USD | $4.4M 611.8K USD | $7.68 1.07 USD | $7.78 1.08 USD | $14.3B 1.99B USD | 25.73 | $0.3 0.04 USD | |
| Visual China Group Co.,Ltd. 000681.SZ | $19.73 2.74 USD |
-0.2
|
$13.82B 1.92B USD | $6.54M 909.96K USD | $19.64 2.73 USD | $19.9 2.77 USD | $13.82B 1.92B USD | 116.05 | $0.17 0.02 USD | |
| RUOYUCHEN 003010.SZ | $60.19 8.37 USD |
+0.35
|
$13.69B 1.9B USD | $6.77M 941.45K USD | $57 7.93 USD | $61.9 8.61 USD | $13.69B 1.9B USD | 118.01 | $0.51 0.07 USD | |
| HUACE FILM AND TV 300133.SZ | $7.19 1 USD |
+0.42
|
$13.67B 1.9B USD | $13.63M 1.9M USD | $7.1 0.99 USD | $7.19 1 USD | $13.67B 1.9B USD | 44.93 | $0.16 0.02 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.33 4.77 USD |
+0.03
|
$13.46B 1.87B USD | $6.79M 944.76K USD | $34 4.73 USD | $34.64 4.82 USD | $13.46B 1.87B USD | 0 | -$0.2 -0.02 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.93 1.8 USD |
0
|
$13.23B 1.84B USD | $1.09M 151.6K USD | $12.85 1.79 USD | $12.96 1.8 USD | $13.23B 1.84B USD | 11.86 | $1.09 0.15 USD | |
| RUNJIAN 002929.SZ | $46.13 6.41 USD |
-1.14
|
$13.1B 1.82B USD | $2.95M 409.55K USD | $45.88 6.38 USD | $46.8 6.51 USD | $13.1B 1.82B USD | 67.83 | $0.68 0.09 USD | |
| Guangdong Advertising Group Co.,Ltd 002400.SZ | $7.49 1.04 USD |
0
|
$13.06B 1.82B USD | $17.01M 2.37M USD | $7.46 1.04 USD | $7.55 1.05 USD | $13.06B 1.82B USD | 124.83 | $0.06 0.008 USD | |
| SHUNWANG TECH 300113.SZ | $18.55 2.58 USD |
+0.32
|
$12.68B 1.76B USD | $3.48M 484.12K USD | $18.42 2.56 USD | $18.62 2.59 USD | $12.68B 1.76B USD | 46.37 | $0.4 0.06 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $12.54 1.74 USD |
+0.08
|
$11.49B 1.6B USD | $13.96M 1.94M USD | $12.47 1.73 USD | $12.79 1.78 USD | $11.49B 1.6B USD | 0 | -$0.42 -0.05 USD | |
| Genimous Technology Co., Ltd. 000676.SZ | $8.52 1.18 USD |
-1.5
|
$10.78B 1.5B USD | $16.36M 2.27M USD | $8.48 1.18 USD | $8.74 1.22 USD | $10.78B 1.5B USD | 53.25 | $0.16 0.02 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $7.27 1.01 USD |
-0.27
|
$10.31B 1.43B USD | $13.99M 1.94M USD | $7.25 1.01 USD | $7.36 1.02 USD | $10.31B 1.43B USD | 145.40 | $0.05 0.006 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $6.22 0.86 USD |
-0.8
|
$10.29B 1.43B USD | $20.99M 2.92M USD | $6.18 0.86 USD | $6.3 0.88 USD | $10.29B 1.43B USD | 0 | -$0.08 -0.01 USD | |
| CITIC Guoan Information Industry Co., Ltd. 000839.SZ | $2.59 0.36 USD |
+0.39
|
$10.15B 1.41B USD | $6.92M 962.53K USD | $2.57 0.36 USD | $2.61 0.36 USD | $10.15B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| NanJi E-Commerce Co., LTD 002127.SZ | $3.86 0.54 USD |
-1.53
|
$9.48B 1.32B USD | $14.78M 2.06M USD | $3.85 0.54 USD | $3.91 0.54 USD | $9.48B 1.32B USD | 0 | -$0.13 -0.01 USD | |
| Guangdong South New Media Co.,Ltd. 300770.SZ | $39.93 5.55 USD |
-0.4
|
$9.15B 1.27B USD | $1.23M 171.44K USD | $39.7 5.52 USD | $40.09 5.57 USD | $9.15B 1.27B USD | 13.67 | $2.92 0.41 USD | |
| NET263 Ltd. 002467.SZ | $5.76 0.8 USD |
-1.87
|
$7.92B 1.1B USD | $32.86M 4.57M USD | $5.77 0.8 USD | $5.9 0.82 USD | $7.92B 1.1B USD | 144.00 | $0.04 0.005 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.76 0.94 USD |
-0.29
|
$7.85B 1.09B USD | $36.42M 5.06M USD | $6.69 0.93 USD | $6.86 0.95 USD | $7.85B 1.09B USD | 96.57 | $0.07 0.009 USD | |
| HUAYI BROTHERS 300027.SZ | $2.57 0.36 USD |
-1.53
|
$7.13B 991.45M USD | $32.88M 4.57M USD | $2.56 0.36 USD | $2.61 0.36 USD | $7.13B 991.45M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.57 1.19 USD |
+0.12
|
$6.88B 956.33M USD | $2.11M 293.34K USD | $8.54 1.19 USD | $8.7 1.21 USD | $6.88B 956.33M USD | 0 | -$0.02 -0.002 USD | |
| SHANGHAI GANGLIAN 300226.SZ | $21.28 2.96 USD |
-0.98
|
$6.78B 943.05M USD | $3.55M 493.64K USD | $21.21 2.95 USD | $21.79 3.03 USD | $6.78B 943.05M USD | 41.72 | $0.51 0.07 USD | |
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | $28.85 4.01 USD |
+4.45
|
$6.76B 940.52M USD | $20.18M 2.81M USD | $27.12 3.77 USD | $29.6 4.12 USD | $6.76B 940.52M USD | 17.17 | $1.68 0.23 USD | |
| Hubei Century Network Technology Inc. 300494.SZ | $13.42 1.87 USD |
+2.05
|
$6.58B 915.27M USD | $18.42M 2.56M USD | $12.86 1.79 USD | $13.48 1.87 USD | $6.58B 915.27M USD | 0 | -$0.51 -0.07 USD | |
| Beijing Zhidemai Technology Co., Ltd. 300785.SZ | $32.92 4.58 USD |
+5.58
|
$6.55B 910.22M USD | $9.47M 1.32M USD | $31.11 4.33 USD | $33.76 4.69 USD | $6.55B 910.22M USD | 73.15 | $0.45 0.06 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $6.65 0.92 USD |
-2.92
|
$6.28B 872.96M USD | $29.53M 4.11M USD | $6.64 0.92 USD | $6.86 0.95 USD | $6.28B 872.96M USD | 0 | -$1.09 -0.1 USD | |
| YUANLONG YATO 002878.SZ | $23.88 3.32 USD |
+3.74
|
$6.26B 869.87M USD | $48.25M 6.71M USD | $22.5 3.13 USD | $24.14 3.36 USD | $6.26B 869.87M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Insight Brand Marketing Group Co.,Ltd. 300781.SZ | $53.8 7.48 USD |
-0.02
|
$5.92B 822.63M USD | $937.4K 130.34K USD | $53.11 7.38 USD | $54.1 7.52 USD | $5.92B 822.63M USD | 0 | -$0.4 -0.05 USD | |
| Citic Press Corporation 300788.SZ | $30.72 4.27 USD |
+0.36
|
$5.84B 812.22M USD | $494.6K 68.77K USD | $30.56 4.25 USD | $30.89 4.3 USD | $5.84B 812.22M USD | 43.26 | $0.71 0.1 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $5.1 0.71 USD |
+0.2
|
$5.8B 806.38M USD | $15.78M 2.19M USD | $5.05 0.7 USD | $5.12 0.71 USD | $5.8B 806.38M USD | 0 | -$0.71 -0.09 USD | |
| Huawen Media Group 000793.SZ | $2.71 0.38 USD |
-0.73
|
$5.41B 752.58M USD | $10.35M 1.44M USD | $2.7 0.38 USD | $2.74 0.38 USD | $5.41B 752.58M USD | 0 | -$0.35 -0.04 USD | |
| Funshine Culture Group Co.,Ltd. 300860.SZ | $26.28 3.65 USD |
-1.2
|
$5.02B 697.67M USD | $1.35M 188.22K USD | $26.18 3.64 USD | $26.7 3.71 USD | $5.02B 697.67M USD | 109.50 | $0.24 0.03 USD | |
| Fuchun Technology Co., Ltd. 300299.SZ | $7.23 1.01 USD |
-0.96
|
$4.99B 693.95M USD | $40.08M 5.57M USD | $7.04 0.98 USD | $7.27 1.01 USD | $4.99B 693.95M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Baination Pictures Co.,Ltd. 300291.SZ | $5.07 0.7 USD |
-0.98
|
$4.78B 663.99M USD | $7.09M 986.3K USD | $5.04 0.7 USD | $5.13 0.71 USD | $4.78B 663.99M USD | 0 | -$0.42 -0.05 USD | |
| FS HOLDINGS 300071.SZ | $4.88 0.68 USD |
-1.21
|
$4.7B 654.03M USD | $9.79M 1.36M USD | $4.86 0.68 USD | $4.94 0.69 USD | $4.7B 654.03M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Brandmax Marketing Co.,Ltd. 300805.SZ | $10.68 1.48 USD |
+0.19
|
$4.53B 630.01M USD | $2.17M 301.85K USD | $10.58 1.47 USD | $10.72 1.49 USD | $4.53B 630.01M USD | 356.00 | $0.03 0.004 USD | |
| Zhejiang Huazhi Digital Media Co., Ltd. 300426.SZ | $9.5 1.32 USD |
+0.11
|
$4.32B 601.33M USD | $1.12M 156.01K USD | $9.46 1.32 USD | $9.55 1.33 USD | $4.32B 601.33M USD | 0 | -$0.16 -0.02 USD | |
| GuangZhou Wahlap Technology Corporation Limited 301011.SZ | $29.14 4.05 USD |
-1.95
|
$4.27B 594.36M USD | $2.37M 329.62K USD | $28.88 4.02 USD | $29.61 4.12 USD | $4.27B 594.36M USD | 56.03 | $0.52 0.07 USD | |
| Dook Media Group Limited 301025.SZ | $10.55 1.47 USD |
+1.15
|
$4.22B 587.22M USD | $6.55M 910.4K USD | $10.24 1.42 USD | $10.75 1.49 USD | $4.22B 587.22M USD | 351.66 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.07 0.57 USD |
-1.21
|
$4.14B 575.92M USD | $4.86M 676.4K USD | $4.03 0.56 USD | $4.16 0.58 USD | $4.14B 575.92M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $4.89 0.68 USD |
+0.41
|
$4.08B 567.97M USD | $16.09M 2.24M USD | $4.83 0.67 USD | $4.92 0.68 USD | $4.08B 567.97M USD | 69.85 | $0.07 0.009 USD | |
| NOVA Technology Corporation Limited 300921.SZ | $21.42 2.98 USD |
-2.11
|
$3.94B 547.4M USD | $5.08M 706.36K USD | $21.13 2.94 USD | $21.99 3.06 USD | $3.94B 547.4M USD | 194.72 | $0.11 0.02 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $39.5 5.49 USD |
-3.04
|
$3.91B 543.51M USD | $3.92M 545.69K USD | $38.8 5.39 USD | $40.58 5.64 USD | $3.91B 543.51M USD | 82.29 | $0.48 0.07 USD | |
| Sichuan Xunyou Network Technology Co., Ltd. 300467.SZ | $18.93 2.63 USD |
-0.11
|
$3.85B 534.85M USD | $2.55M 354.89K USD | $18.73 2.6 USD | $19.05 2.65 USD | $3.85B 534.85M USD | 236.62 | $0.08 0.01 USD | |
| Ciwen Media Co.,Ltd. 002343.SZ | $8.01 1.11 USD |
-1.84
|
$3.8B 528.97M USD | $17.81M 2.48M USD | $7.96 1.11 USD | $8.14 1.13 USD | $3.8B 528.97M USD | 114.42 | $0.07 0.009 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $6.8 0.95 USD |
-1.73
|
$3.8B 528.52M USD | $5.16M 717.34K USD | $6.81 0.95 USD | $6.9 0.96 USD | $3.8B 528.52M USD | 226.66 | $0.03 0.004 USD | |
| Omnijoi Media Corporation 300528.SZ | $9.99 1.39 USD |
-0.89
|
$3.72B 517.57M USD | $5.68M 790.04K USD | $9.92 1.38 USD | $10.1 1.4 USD | $3.72B 517.57M USD | 0 | -$0.35 -0.04 USD | |
| H&R Century Union Corporation 000892.SZ | $3.78 0.53 USD |
-1.82
|
$3.71B 515.59M USD | $10.41M 1.45M USD | $3.77 0.52 USD | $3.86 0.54 USD | $3.71B 515.59M USD | 0 | -$0.27 -0.03 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | $45.78 6.37 USD |
-2.49
|
$3.68B 511.57M USD | $1.86M 258.85K USD | $45.6 6.34 USD | $47.19 6.56 USD | $3.68B 511.57M USD | 81.75 | $0.56 0.08 USD | |
| WORLD ONLINE 002995.SZ | $19.14 2.66 USD |
-0.67
|
$3.4B 472.26M USD | $1.97M 273.55K USD | $19.07 2.65 USD | $19.44 2.7 USD | $3.4B 472.26M USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Newsnet Media (Group) Co.,Ltd. 300987.SZ | $19.56 2.72 USD |
+1.3
|
$3.39B 471.51M USD | $11.86M 1.65M USD | $18.58 2.58 USD | $19.8 2.75 USD | $3.39B 471.51M USD | 130.40 | $0.15 0.02 USD | |
| JINYI MEDIA 002905.SZ | $8.83 1.23 USD |
-0.56
|
$3.32B 462.03M USD | $1.94M 269.47K USD | $8.81 1.22 USD | $8.99 1.25 USD | $3.32B 462.03M USD | 0 | -$0.01 -0.001 USD | |
| HUAXING CHUANGYE 300025.SZ | $6.51 0.91 USD |
-1.36
|
$3.31B 460.55M USD | $3.94M 547.61K USD | $6.5 0.9 USD | $6.65 0.92 USD | $3.31B 460.55M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $4.61 0.64 USD |
-1.71
|
$3.3B 458.88M USD | $4.19M 582.44K USD | $4.6 0.64 USD | $4.7 0.65 USD | $3.3B 458.88M USD | 0 | -$0.5 -0.06 USD | |
| Simei Media Co.,Ltd. 002712.SZ | $5.7 0.79 USD |
-1.04
|
$3.1B 431.36M USD | $6.03M 838.6K USD | $5.68 0.79 USD | $5.79 0.81 USD | $3.1B 431.36M USD | 0 | -$0.08 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.23 0.45 USD |
+2.22
|
$3.09B 429.65M USD | $31.83M 4.43M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.09B 429.65M USD | 0 | -$0.56 -0.07 USD | |
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | $12.83 1.78 USD |
+0.39
|
$2.95B 409.85M USD | $3.28M 456.48K USD | $12.71 1.77 USD | $13.01 1.81 USD | $2.95B 409.85M USD | 0 | -$0.55 -0.07 USD | |
| DINGLI 300050.SZ | $5.4 0.75 USD |
-1.46
|
$2.94B 409.09M USD | $4.56M 634.47K USD | $5.4 0.75 USD | $5.5 0.76 USD | $2.94B 409.09M USD | 0 | -$0.13 -0.01 USD | |
| Everyday Network Co.,Ltd. 300295.SZ | $15.51 2.16 USD |
-1.02
|
$2.94B 408.91M USD | $1.39M 192.58K USD | $15.41 2.14 USD | $15.85 2.2 USD | $2.94B 408.91M USD | 0 | -$0.49 -0.06 USD | |
| Shunya International Martech (Beijing) Co., Ltd. 300612.SZ | $14.62 2.03 USD |
-0.54
|
$2.64B 366.83M USD | $1.62M 225.26K USD | $14.55 2.02 USD | $14.79 2.06 USD | $2.64B 366.83M USD | 0 | -$0.09 -0.01 USD | |
| ST ZQGAME 300052.SZ | $9.77 1.36 USD |
+0.1
|
$2.56B 355.72M USD | $1.08M 150.76K USD | $9.7 1.35 USD | $9.81 1.36 USD | $2.56B 355.72M USD | 0 | -$0.2 -0.02 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $12.25 1.7 USD |
+0.25
|
$2.44B 339.65M USD | $2.5M 347.13K USD | $12.07 1.68 USD | $12.38 1.72 USD | $2.44B 339.65M USD | 0 | -$1.33 -0.1 USD | |
| Silkroad Visual Technology Co., Ltd. 300556.SZ | $18.96 2.64 USD |
-1.2
|
$2.3B 320.47M USD | $1.1M 152.31K USD | $18.91 2.63 USD | $19.2 2.67 USD | $2.3B 320.47M USD | 0 | -$2.68 -0.3 USD | |
| LISHENG SPORTS 002858.SZ | $12.76 1.77 USD |
-1.09
|
$2.09B 290.83M USD | $2.24M 311.97K USD | $12.72 1.77 USD | $12.96 1.8 USD | $2.09B 290.83M USD | 0 | -$0.27 -0.03 USD | |
| Fujian Zitian Media Technology Co., Ltd. 300280.SZ | $8.74 1.22 USD |
0
|
$1.42B 196.95M USD | $35M 4.87M USD | $8.33 1.16 USD | $8.85 1.23 USD | $1.42B 196.95M USD | 0 | -$8.68 -1.2 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}