Ülke: Çin Borsa: Shenzhen Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Çin (26)
- {{country.name}}
- Tüm ülkeler
- Çin (26)
Shenzhen (26)
- {{item.name}}
- Tüm borsalar
- Shanghai (46)
- Shenzhen (26)
Enerji (26)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥144.80 21.36 USD |
-4.37
|
CN¥148.25B 21.87B USD | CN¥47.62M 7.03M USD | CN¥136.28 20.11 USD | CN¥149.00 21.98 USD | CN¥148.25B 21.87B USD | 54.84 | CN¥2.64 0.39 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.02 4.13 USD |
+0.36
|
CN¥82.75B 12.21B USD | CN¥16.66M 2.46M USD | CN¥27.22 4.02 USD | CN¥28.15 4.15 USD | CN¥82.75B 12.21B USD | 10.73 | CN¥2.61 0.39 USD | ||
|
Shanxi Coking Coal Energy Group Co., Ltd.
000983.SZ
CN
|
CN¥7.17 1.06 USD |
-3.89
|
CN¥40.70B 6.01B USD | CN¥89.58M 13.22M USD | CN¥7.12 1.05 USD | CN¥7.50 1.11 USD | CN¥40.70B 6.01B USD | 32.59 | CN¥0.22 0.03 USD | ||
|
Jizhong Energy Resources Co., Ltd.
000937.SZ
CN
|
CN¥5.25 0.77 USD |
-4.89
|
CN¥18.55B 2.74B USD | CN¥47.33M 6.98M USD | CN¥5.23 0.77 USD | CN¥5.48 0.81 USD | CN¥18.55B 2.74B USD | 47.72 | CN¥0.11 0.02 USD | ||
Gansu Energy Chemical Co., Ltd.
000552.SZ
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥13.91B 2.05B USD | CN¥78.71M 11.61M USD | CN¥2.58 0.38 USD | CN¥2.68 0.4 USD | CN¥13.91B 2.05B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥6.05 0.89 USD |
-0.66
|
CN¥9.54B 1.41B USD | CN¥19.41M 2.86M USD | CN¥5.90 0.87 USD | CN¥6.14 0.91 USD | CN¥9.54B 1.41B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥29.07 4.29 USD |
-0.92
|
CN¥9.30B 1.37B USD | CN¥12.28M 1.81M USD | CN¥28.72 4.24 USD | CN¥29.90 4.41 USD | CN¥9.30B 1.37B USD | 132.13 | CN¥0.22 0.03 USD | ||
|
Shaanxi Provincial Natural Gas Co.,Ltd
002267.SZ
CN
|
CN¥7.20 1.06 USD |
-1.1
|
CN¥8.01B 1.18B USD | CN¥6.43M 948.67K USD | CN¥7.15 1.05 USD | CN¥7.26 1.07 USD | CN¥8.01B 1.18B USD | 16.00 | CN¥0.45 0.07 USD | ||
|
Shanxi Blue Flame Holding Company Limited
000968.SZ
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥6.70B 989.27M USD | CN¥22.77M 3.36M USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥6.70B 989.27M USD | 22.35 | CN¥0.31 0.05 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥7.78 1.15 USD |
+1.57
|
CN¥6.21B 915.86M USD | CN¥58.34M 8.61M USD | CN¥7.76 1.14 USD | CN¥8.10 1.2 USD | CN¥6.21B 915.86M USD | 778.00 | CN¥0.01 0.001 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥11.29 1.67 USD |
+2.17
|
CN¥6.20B 914.13M USD | CN¥13.92M 2.05M USD | CN¥10.71 1.58 USD | CN¥11.34 1.67 USD | CN¥6.20B 914.13M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥9.00 1.33 USD |
-0.11
|
CN¥5.30B 781.43M USD | CN¥96.26M 14.2M USD | CN¥8.93 1.32 USD | CN¥9.46 1.4 USD | CN¥5.30B 781.43M USD | 225.00 | CN¥0.04 0.005 USD | ||
|
Sinopec Oilfield Equipment Corporation
000852.SZ
CN
|
CN¥5.50 0.81 USD |
-1.96
|
CN¥5.26B 775.62M USD | CN¥9.86M 1.46M USD | CN¥5.46 0.81 USD | CN¥5.64 0.83 USD | CN¥5.26B 775.62M USD | 0 | CN¥0.00 0 USD | ||
|
Ningbo Bohui Chemical Technology Co.,Ltd
300839.SZ
CN
|
CN¥14.60 2.15 USD |
-0.61
|
CN¥4.31B 635.41M USD | CN¥6.70M 988.88K USD | CN¥14.17 2.09 USD | CN¥14.82 2.19 USD | CN¥4.31B 635.41M USD | 112.30 | CN¥0.13 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.14 1.35 USD |
-2.87
|
CN¥4.30B 634.05M USD | CN¥7.71M 1.14M USD | CN¥9.00 1.33 USD | CN¥9.51 1.4 USD | CN¥4.30B 634.05M USD | 0 | CN¥0.00 0 USD | ||
|
China Oil HBP Science & Technology Co., Ltd
002554.SZ
CN
|
CN¥3.14 0.46 USD |
-0.63
|
CN¥4.19B 617.91M USD | CN¥30.92M 4.56M USD | CN¥3.11 0.46 USD | CN¥3.28 0.48 USD | CN¥4.19B 617.91M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Guangju Energy Co., Ltd.
000096.SZ
CN
|
CN¥7.70 1.14 USD |
-1.28
|
CN¥4.07B 599.87M USD | CN¥5.21M 768.72K USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥4.07B 599.87M USD | 36.66 | CN¥0.21 0.03 USD | ||
|
Sichuan Shengda Forestry Industry Co., Ltd
002259.SZ
CN
|
CN¥4.43 0.65 USD |
-2.21
|
CN¥3.33B 491.75M USD | CN¥21.16M 3.12M USD | CN¥4.26 0.63 USD | CN¥4.57 0.67 USD | CN¥3.33B 491.75M USD | 17.03 | CN¥0.26 0.04 USD | ||
|
New JCM Group Co.,Ltd
300157.SZ
CN
|
CN¥4.15 0.61 USD |
-2.81
|
CN¥3.13B 461.65M USD | CN¥27.59M 4.07M USD | CN¥4.10 0.6 USD | CN¥4.27 0.63 USD | CN¥3.13B 461.65M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SINOPEC Shandong Taishan Pectroleum Co., Ltd.
000554.SZ
CN
|
CN¥6.37 0.94 USD |
-1.39
|
CN¥3.06B 451.89M USD | CN¥12.62M 1.86M USD | CN¥6.32 0.93 USD | CN¥6.49 0.96 USD | CN¥3.06B 451.89M USD | 18.19 | CN¥0.35 0.05 USD | ||
|
Xinjiang International Industry Co.,Ltd
000159.SZ
CN
|
CN¥6.22 0.92 USD |
-0.96
|
CN¥2.99B 441.15M USD | CN¥26.48M 3.91M USD | CN¥5.96 0.88 USD | CN¥6.38 0.94 USD | CN¥2.99B 441.15M USD | 77.75 | CN¥0.08 0.01 USD | ||
|
Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd
002492.SZ
CN
|
CN¥5.79 0.85 USD |
-1.03
|
CN¥2.34B 345.99M USD | CN¥6.94M 1.02M USD | CN¥5.66 0.84 USD | CN¥5.87 0.87 USD | CN¥2.34B 345.99M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Zhejiang Renzhi Co., Ltd.
002629.SZ
CN
|
CN¥4.93 0.73 USD |
-1.79
|
CN¥2.10B 309.95M USD | CN¥15.46M 2.28M USD | CN¥4.80 0.71 USD | CN¥5.07 0.75 USD | CN¥2.10B 309.95M USD | 246.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd.
002778.SZ
CN
|
CN¥16.53 2.44 USD |
-2.76
|
CN¥2.06B 304.27M USD | CN¥2.24M 329.92K USD | CN¥16.30 2.41 USD | CN¥17.09 2.52 USD | CN¥2.06B 304.27M USD | 150.27 | CN¥0.11 0.02 USD | ||
|
Xinjiang Zhundong Petroleum Technology Co., Ltd.
002207.SZ
CN
|
CN¥7.76 1.14 USD |
-5.02
|
CN¥2.03B 300.04M USD | CN¥11.00M 1.62M USD | CN¥7.76 1.14 USD | CN¥8.00 1.18 USD | CN¥2.03B 300.04M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Beiken Energy Group Co., Ltd.
002828.SZ
CN
|
CN¥8.93 1.32 USD |
-1.22
|
CN¥1.79B 264.82M USD | CN¥8.98M 1.33M USD | CN¥8.82 1.3 USD | CN¥9.13 1.35 USD | CN¥1.79B 264.82M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}