Borsa: Shenzhen Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (29)
Shenzhen (29)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (29)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $17.91 2.49 USD |
-1.49
|
$40.15B 5.58B USD | $4.16M 579.05K USD | $17.83 2.48 USD | $18.21 2.53 USD | $40.15B 5.58B USD | 7.46 | $2.4 0.33 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.61 0.92 USD |
-0.75
|
$37.53B 5.22B USD | $9.35M 1.3M USD | $6.6 0.92 USD | $6.65 0.92 USD | $37.53B 5.22B USD | 9.44 | $0.7 0.1 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $30.85 4.29 USD |
-2.5
|
$31.59B 4.39B USD | $9.96M 1.38M USD | $30.53 4.24 USD | $32.16 4.47 USD | $31.59B 4.39B USD | 11.91 | $2.59 0.36 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.69 0.79 USD |
-0.7
|
$20.11B 2.8B USD | $4.94M 686.31K USD | $5.68 0.79 USD | $5.74 0.8 USD | $20.11B 2.8B USD | 9.03 | $0.63 0.09 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $8.13 1.13 USD |
+0.12
|
$12.81B 1.78B USD | $11.69M 1.62M USD | $7.98 1.11 USD | $8.25 1.15 USD | $12.81B 1.78B USD | 81.29 | $0.1 0.01 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.39 0.33 USD |
-0.83
|
$12.79B 1.78B USD | $13.2M 1.84M USD | $2.39 0.33 USD | $2.41 0.34 USD | $12.79B 1.78B USD | 11.38 | $0.21 0.03 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $18.04 2.51 USD |
-0.11
|
$9.53B 1.32B USD | $3.71M 516.2K USD | $17.85 2.48 USD | $18.3 2.54 USD | $9.53B 1.32B USD | 100.22 | $0.18 0.03 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.07 1.12 USD |
-0.37
|
$8.97B 1.25B USD | $3.03M 421.9K USD | $8.03 1.12 USD | $8.13 1.13 USD | $8.97B 1.25B USD | 11.86 | $0.68 0.09 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.15 0.86 USD |
-0.49
|
$5.88B 817.61M USD | $16.36M 2.27M USD | $6.09 0.85 USD | $6.2 0.86 USD | $5.88B 817.61M USD | 68.33 | $0.09 0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $5.99 0.83 USD |
-0.83
|
$5.8B 805.8M USD | $3.95M 549.01K USD | $5.96 0.83 USD | $6.02 0.84 USD | $5.8B 805.8M USD | 13.93 | $0.43 0.06 USD | |
| Sino Geophysical Co., Ltd 300191.SZ | $14.98 2.08 USD |
-0.66
|
$4.79B 666.52M USD | $4.76M 661.57K USD | $14.7 2.04 USD | $15.28 2.12 USD | $4.79B 666.52M USD | 0 | -$0.17 -0.02 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $6.55 0.91 USD |
-1.06
|
$3.34B 464.7M USD | $19.62M 2.73M USD | $6.51 0.91 USD | $6.76 0.94 USD | $3.34B 464.7M USD | 0 | -$0.06 -0.008 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $7.8 1.08 USD |
+0.39
|
$3.15B 438.33M USD | $2.41M 335.76K USD | $7.66 1.07 USD | $7.86 1.09 USD | $3.15B 438.33M USD | 0 | -$0.22 -0.03 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.33 0.32 USD |
+0.43
|
$3.11B 432.09M USD | $11.26M 1.57M USD | $2.27 0.32 USD | $2.34 0.33 USD | $3.11B 432.09M USD | 0 | -$0.06 -0.008 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.61 0.78 USD |
+0.72
|
$2.7B 375.03M USD | $6.53M 908.04K USD | $5.5 0.76 USD | $5.67 0.79 USD | $2.7B 375.03M USD | 43.15 | $0.13 0.02 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.03 0.42 USD |
-0.66
|
$2.67B 370.78M USD | $4.77M 663.52K USD | $3.01 0.42 USD | $3.06 0.43 USD | $2.67B 370.78M USD | 23.30 | $0.13 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $4.9 0.68 USD |
+0.41
|
$2.36B 327.5M USD | $3.92M 545.73K USD | $4.83 0.67 USD | $4.95 0.69 USD | $2.36B 327.5M USD | 0 | -$0.91 -0.1 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.5 0.76 USD |
+2.42
|
$2.34B 325.85M USD | $13M 1.81M USD | $5.18 0.72 USD | $5.52 0.77 USD | $2.34B 325.85M USD | 0 | -$0.06 -0.008 USD | |
| Tong Petrotech Corp. 300164.SZ | $3.85 0.54 USD |
-0.77
|
$2.27B 315.01M USD | $18.13M 2.52M USD | $3.78 0.53 USD | $3.89 0.54 USD | $2.27B 315.01M USD | 192.50 | $0.02 0.002 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $3.5 0.49 USD |
-0.28
|
$2.2B 305.67M USD | $5.37M 746.07K USD | $3.43 0.48 USD | $3.55 0.49 USD | $2.2B 305.67M USD | 0 | -$0.32 -0.04 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $5.02 0.7 USD |
-0.2
|
$2.03B 282.69M USD | $4.68M 650.56K USD | $5 0.7 USD | $5.1 0.71 USD | $2.03B 282.69M USD | 23.90 | $0.21 0.03 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $15.96 2.22 USD |
-0.99
|
$1.99B 276.84M USD | $1.27M 176.72K USD | $15.83 2.2 USD | $16.2 2.25 USD | $1.99B 276.84M USD | 0 | -$1.36 -0.1 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.73 0.38 USD |
0
|
$1.98B 275.39M USD | $10.08M 1.4M USD | $2.66 0.37 USD | $2.76 0.38 USD | $1.98B 275.39M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.59 1.06 USD |
+1.07
|
$1.86B 259.07M USD | $1.77M 246.79K USD | $7.34 1.02 USD | $7.74 1.08 USD | $1.86B 259.07M USD | 0 | -$2.04 -0.2 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.26 0.31 USD |
0
|
$1.7B 236.41M USD | $4.66M 647.96K USD | $2.21 0.31 USD | $2.3 0.32 USD | $1.7B 236.41M USD | 0 | -$0.06 -0.008 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $8.15 1.13 USD |
-1.69
|
$1.64B 227.76M USD | $7.85M 1.09M USD | $8.01 1.11 USD | $8.3 1.15 USD | $1.64B 227.76M USD | 50.93 | $0.16 0.02 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.08 0.71 USD |
-0.78
|
$1.33B 185.1M USD | $4.34M 603.2K USD | $5.01 0.7 USD | $5.15 0.72 USD | $1.33B 185.1M USD | 0 | -$0.06 -0.008 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}