Borsa: Shenzhen Sektör: Enerji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (28)
Shenzhen (28)
- {{item.name}}
- Tüm borsalar
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Enerji (28)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia Dian Tou Energy Corporation Limited 002128.SZ | $19.08 2.65 USD |
-0.21
|
$42.77B 5.95B USD | $8.38M 1.17M USD | $19.05 2.65 USD | $19.28 2.68 USD | $42.77B 5.95B USD | 8.63 | $2.21 0.31 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $36.21 5.03 USD |
+0.86
|
$37.07B 5.15B USD | $5.96M 829.12K USD | $35.95 5 USD | $36.8 5.12 USD | $37.07B 5.15B USD | 13.51 | $2.68 0.37 USD | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.47 0.9 USD |
-1.22
|
$36.73B 5.11B USD | $36.04M 5.01M USD | $6.44 0.9 USD | $6.58 0.91 USD | $36.73B 5.11B USD | 12.93 | $0.5 0.07 USD | |
| Jizhong Energy Resources Co., Ltd. 000937.SZ | $5.75 0.8 USD |
-1.03
|
$20.32B 2.83B USD | $16.93M 2.35M USD | $5.73 0.8 USD | $5.84 0.81 USD | $20.32B 2.83B USD | 25.00 | $0.23 0.03 USD | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.35 1.3 USD |
+2.19
|
$14.74B 2.05B USD | $30.05M 4.18M USD | $9.08 1.26 USD | $9.51 1.32 USD | $14.74B 2.05B USD | 33.39 | $0.28 0.04 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $2.45 0.34 USD |
-0.81
|
$13.11B 1.82B USD | $27.61M 3.84M USD | $2.43 0.34 USD | $2.47 0.34 USD | $13.11B 1.82B USD | 20.41 | $0.12 0.02 USD | |
| Shaanxi Provincial Natural Gas Co.,Ltd 002267.SZ | $8.07 1.12 USD |
+0.25
|
$8.97B 1.25B USD | $12.41M 1.72M USD | $8 1.11 USD | $8.09 1.12 USD | $8.97B 1.25B USD | 13.44 | $0.6 0.08 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $14.17 1.97 USD |
-2.01
|
$7.48B 1.04B USD | $13.72M 1.91M USD | $14.13 1.96 USD | $14.68 2.04 USD | $7.48B 1.04B USD | 70.84 | $0.2 0.03 USD | |
| SINO GEOPHYSICAL 300191.SZ | $22.59 3.14 USD |
-0.31
|
$7.23B 1.01B USD | $34.77M 4.83M USD | $22.2 3.09 USD | $23.99 3.34 USD | $7.23B 1.01B USD | 0 | -$0.12 -0.01 USD | |
| Shanxi Blue Flame Holding Company Limited 000968.SZ | $7.23 1.01 USD |
-1.77
|
$7B 972.61M USD | $41.43M 5.76M USD | $7.18 1 USD | $7.53 1.05 USD | $7B 972.61M USD | 15.06 | $0.48 0.07 USD | |
| Sinopec Oilfield Equipment Corporation 000852.SZ | $6.78 0.94 USD |
-1.88
|
$6.48B 901.37M USD | $35.4M 4.92M USD | $6.75 0.94 USD | $7.03 0.98 USD | $6.48B 901.37M USD | 84.75 | $0.08 0.01 USD | |
| HAIMO TECHNOLOGIES 300084.SZ | $9 1.25 USD |
-8.81
|
$4.59B 638.52M USD | $96.85M 13.47M USD | $8.93 1.24 USD | $9.86 1.37 USD | $4.59B 638.52M USD | 0 | -$0.55 -0.07 USD | |
| Shandong Molong Petroleum Machinery Company Limited 002490.SZ | $5.8 0.81 USD |
+10.06
|
$4.49B 624.38M USD | $115.04M 16M USD | $5.48 0.76 USD | $5.8 0.81 USD | $4.49B 624.38M USD | 0 | -$0.05 -0.006 USD | |
| TONG PETROTECH 300164.SZ | $7.4 1.03 USD |
+5.11
|
$4.35B 605.48M USD | $333.07M 46.31M USD | $6.77 0.94 USD | $7.74 1.08 USD | $4.35B 605.48M USD | 92.50 | $0.08 0.01 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $10.57 1.47 USD |
-0.09
|
$4.27B 594M USD | $24.94M 3.47M USD | $10.36 1.44 USD | $10.96 1.52 USD | $4.27B 594M USD | 0 | -$0.14 -0.01 USD | |
| NEW JCM 300157.SZ | $5.6 0.78 USD |
-5.41
|
$4.06B 564.9M USD | $245.8M 34.18M USD | $5.57 0.77 USD | $6.32 0.88 USD | $4.06B 564.9M USD | 0 | -$0.1 -0.01 USD | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $3.01 0.42 USD |
-5.05
|
$4.01B 558.19M USD | $120.75M 16.79M USD | $2.99 0.42 USD | $3.17 0.44 USD | $4.01B 558.19M USD | 0 | -$0.13 -0.01 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $7.76 1.08 USD |
-4.79
|
$3.73B 518.76M USD | $127.18M 17.68M USD | $7.66 1.07 USD | $8.55 1.19 USD | $3.73B 518.76M USD | 27.71 | $0.28 0.04 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $4.27 0.59 USD |
+3.39
|
$3.21B 446.67M USD | $29.5M 4.1M USD | $4.06 0.56 USD | $4.34 0.6 USD | $3.21B 446.67M USD | 142.33 | $0.03 0.004 USD | |
| Shandong Shengli Co., Ltd. 000407.SZ | $3.56 0.49 USD |
-1.11
|
$3.13B 435.64M USD | $55.73M 7.75M USD | $3.48 0.48 USD | $3.69 0.51 USD | $3.13B 435.64M USD | 25.42 | $0.14 0.02 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.88 0.82 USD |
-1.84
|
$2.83B 393M USD | $33.11M 4.6M USD | $5.84 0.81 USD | $6.14 0.85 USD | $2.83B 393M USD | 0 | -$0.91 -0.1 USD | |
| Beiken Energy Group Co., Ltd. 002828.SZ | $13.43 1.87 USD |
+9.99
|
$2.7B 375.32M USD | $94.51M 13.14M USD | $12.58 1.75 USD | $13.43 1.87 USD | $2.7B 375.32M USD | 0 | $0 0 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $6.46 0.9 USD |
-6.24
|
$2.62B 363.78M USD | $70.86M 9.85M USD | $6.3 0.88 USD | $6.9 0.96 USD | $2.62B 363.78M USD | 43.06 | $0.15 0.02 USD | |
| Zhejiang Renzhi Co., Ltd. 002629.SZ | $5.82 0.81 USD |
-2.51
|
$2.48B 344.81M USD | $23.66M 3.29M USD | $5.77 0.8 USD | $6.1 0.85 USD | $2.48B 344.81M USD | 145.50 | $0.04 0.005 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $9.87 1.37 USD |
+0.51
|
$2.42B 336.89M USD | $4.61M 641.33K USD | $9.75 1.36 USD | $10.03 1.39 USD | $2.42B 336.89M USD | 0 | -$1.07 -0.1 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $9.14 1.27 USD |
+9.99
|
$2.4B 333.03M USD | $3.92M 545.43K USD | $8.2 1.14 USD | $8.31 1.16 USD | $2.4B 333.03M USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $19.1 2.66 USD |
-0.88
|
$2.38B 331.31M USD | $3.38M 470.25K USD | $18.82 2.62 USD | $19.3 2.68 USD | $2.38B 331.31M USD | 0 | -$0.91 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}