Borsa: Shenzhen Sektör: Kamu Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Çin (47)
Shenzhen (47)
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Kamu Hizmetleri (47)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN Power Co., Ltd. 003816.SZ | $3.55 0.49 USD |
-1.39
|
$165.6B 23.03B USD | $128.62M 17.88M USD | $3.53 0.49 USD | $3.6 0.5 USD | $165.6B 23.03B USD | 17.75 | $0.2 0.03 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $6.48 0.9 USD |
-3.42
|
$34.88B 4.85B USD | $50.56M 7.03M USD | $6.47 0.9 USD | $6.68 0.93 USD | $34.88B 4.85B USD | 36.00 | $0.18 0.03 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.69 0.65 USD |
-1.26
|
$30.49B 4.24B USD | $29.02M 4.04M USD | $4.68 0.65 USD | $4.75 0.66 USD | $30.49B 4.24B USD | 21.31 | $0.22 0.03 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.22 0.86 USD |
-1.74
|
$29.59B 4.11B USD | $13.21M 1.84M USD | $6.19 0.86 USD | $6.31 0.88 USD | $29.59B 4.11B USD | 22.21 | $0.28 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.42 1.03 USD |
-2.75
|
$28.03B 3.9B USD | $15.3M 2.13M USD | $7.41 1.03 USD | $7.62 1.06 USD | $28.03B 3.9B USD | 8.43 | $0.88 0.12 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
-4.71
|
$22.32B 3.1B USD | $46.51M 6.47M USD | $6.87 0.96 USD | $7.14 0.99 USD | $22.32B 3.1B USD | 12.98 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.53 0.63 USD |
-1.94
|
$21.52B 2.99B USD | $25.79M 3.59M USD | $4.52 0.63 USD | $4.63 0.64 USD | $21.52B 2.99B USD | 25.16 | $0.18 0.03 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.19 1 USD |
-0.55
|
$21.46B 2.98B USD | $8.41M 1.17M USD | $7.17 1 USD | $7.27 1.01 USD | $21.46B 2.98B USD | 10.73 | $0.67 0.09 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
-0.54
|
$23.23B 2.97B USD | $489.9K 62.64K USD | $1.83 0.23 USD | $1.85 0.24 USD | $23.23B 2.97B USD | 9.63 | $0.19 0.02 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.41 0.75 USD |
-6.24
|
$19.62B 2.73B USD | $84.12M 11.7M USD | $5.4 0.75 USD | $5.6 0.78 USD | $19.62B 2.73B USD | 12.02 | $0.45 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.35 0.74 USD |
-9.93
|
$18.62B 2.59B USD | $141.48M 19.67M USD | $5.35 0.74 USD | $5.75 0.8 USD | $18.62B 2.59B USD | 38.21 | $0.14 0.02 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.34 0.6 USD |
-1.59
|
$17B 2.36B USD | $22.37M 3.11M USD | $4.33 0.6 USD | $4.4 0.61 USD | $17B 2.36B USD | 14.00 | $0.31 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.45 1.04 USD |
-2.1
|
$16.89B 2.35B USD | $40.47M 5.63M USD | $7.41 1.03 USD | $7.58 1.05 USD | $16.89B 2.35B USD | 8.18 | $0.91 0.13 USD | |
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | $4.28 0.6 USD |
-0.47
|
$16.21B 2.25B USD | $11M 1.53M USD | $4.28 0.6 USD | $4.38 0.61 USD | $16.21B 2.25B USD | 0 | -$0.02 -0.002 USD | |
| Foran Energy Group Co., Ltd. 002911.SZ | $10.52 1.46 USD |
-0.85
|
$13.65B 1.9B USD | $1.53M 212.95K USD | $10.42 1.45 USD | $10.61 1.48 USD | $13.65B 1.9B USD | 17.83 | $0.59 0.08 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.57 1.19 USD |
-0.92
|
$12.64B 1.76B USD | $4.75M 660.44K USD | $8.55 1.19 USD | $8.63 1.2 USD | $12.64B 1.76B USD | 10.45 | $0.82 0.11 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.34 1.02 USD |
+5.45
|
$11.92B 1.66B USD | $26.39M 3.67M USD | $7.12 0.99 USD | $7.35 1.02 USD | $11.92B 1.66B USD | 20.38 | $0.36 0.05 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $6.47 0.9 USD |
-5.27
|
$11.71B 1.63B USD | $62.03M 8.62M USD | $6.45 0.9 USD | $6.76 0.94 USD | $11.71B 1.63B USD | 21.56 | $0.3 0.04 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.32 0.6 USD |
+3.6
|
$9.4B 1.31B USD | $87.38M 12.15M USD | $4.28 0.6 USD | $4.4 0.61 USD | $9.4B 1.31B USD | 11.36 | $0.38 0.05 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.25 1.29 USD |
-8.96
|
$9.03B 1.25B USD | $44.44M 6.18M USD | $9.22 1.28 USD | $9.9 1.38 USD | $9.03B 1.25B USD | 12.67 | $0.73 0.1 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.77 0.39 USD |
-4.15
|
$8.52B 1.19B USD | $46.31M 6.44M USD | $2.77 0.39 USD | $2.87 0.4 USD | $8.52B 1.19B USD | 25.18 | $0.11 0.02 USD | |
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | $13.44 1.87 USD |
-1.75
|
$8.3B 1.15B USD | $3.42M 476.04K USD | $13.4 1.86 USD | $13.7 1.9 USD | $8.3B 1.15B USD | 30.54 | $0.44 0.06 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $15.37 2.14 USD |
+2.88
|
$7.75B 1.08B USD | $5.12M 711.23K USD | $14.76 2.05 USD | $15.4 2.14 USD | $7.75B 1.08B USD | 39.41 | $0.39 0.05 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+0.8
|
$6.71B 932.47M USD | $41.38M 5.75M USD | $2.48 0.34 USD | $2.53 0.35 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.17 0.86 USD |
-10.06
|
$6.67B 927M USD | $135.69M 18.87M USD | $6.17 0.86 USD | $6.78 0.94 USD | $6.67B 927M USD | 102.83 | $0.06 0.008 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $15.59 2.17 USD |
-2.62
|
$6.67B 926.81M USD | $11.96M 1.66M USD | $15.57 2.16 USD | $16.19 2.25 USD | $6.67B 926.81M USD | 30.56 | $0.51 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.32 0.88 USD |
-2.47
|
$6.58B 915.13M USD | $5.85M 813.82K USD | $6.32 0.88 USD | $6.49 0.9 USD | $6.58B 915.13M USD | 39.50 | $0.16 0.02 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.16 0.58 USD |
-6.09
|
$6.35B 882.54M USD | $46.2M 6.42M USD | $4.15 0.58 USD | $4.35 0.6 USD | $6.35B 882.54M USD | 0 | -$0.08 -0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.76 1.5 USD |
-9.96
|
$4.93B 685.14M USD | $55.21M 7.68M USD | $10.76 1.5 USD | $11.37 1.58 USD | $4.93B 685.14M USD | 29.08 | $0.37 0.05 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.29 0.74 USD |
-1.86
|
$4.58B 636.24M USD | $28.75M 4M USD | $5.26 0.73 USD | $5.44 0.76 USD | $4.58B 636.24M USD | 14.29 | $0.37 0.05 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $5.1 0.71 USD |
+0.39
|
$4.27B 593.36M USD | $4.13M 573.94K USD | $5.03 0.7 USD | $5.16 0.72 USD | $4.27B 593.36M USD | 127.50 | $0.04 0.005 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.77 0.66 USD |
0
|
$4.15B 577.53M USD | $25.28M 3.52M USD | $4.71 0.65 USD | $4.83 0.67 USD | $4.15B 577.53M USD | 52.99 | $0.09 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.43 0.62 USD |
+1.84
|
$3.83B 532.88M USD | $7.23M 1.01M USD | $4.34 0.6 USD | $4.45 0.62 USD | $3.83B 532.88M USD | 49.22 | $0.09 0.01 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $8.84 1.23 USD |
+1.61
|
$3.66B 508.41M USD | $1.56M 216.49K USD | $8.55 1.19 USD | $8.87 1.23 USD | $3.66B 508.41M USD | 38.43 | $0.23 0.03 USD | |
| BGT Group Co., Ltd. 300774.SZ | $8.41 1.17 USD |
+2.81
|
$3.44B 477.99M USD | $2.18M 303.47K USD | $8.16 1.13 USD | $8.44 1.17 USD | $3.44B 477.99M USD | 27.12 | $0.31 0.04 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $15.92 2.21 USD |
+0.95
|
$3.29B 458.13M USD | $1.45M 201.58K USD | $15.82 2.2 USD | $16.08 2.24 USD | $3.29B 458.13M USD | 99.50 | $0.16 0.02 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.69 0.22 USD |
-1.74
|
$3.51B 448.97M USD | $12.36K 1.58K USD | $1.67 0.21 USD | $1.7 0.22 USD | $3.51B 448.97M USD | 42.25 | $0.04 0.005 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $8.31 1.16 USD |
-3.93
|
$3.23B 448.55M USD | $11.7M 1.63M USD | $8.29 1.15 USD | $8.6 1.2 USD | $3.23B 448.55M USD | 207.75 | $0.04 0.005 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $17.06 2.37 USD |
-3.34
|
$2.93B 407.05M USD | $3.13M 435.25K USD | $16.56 2.3 USD | $17.15 2.38 USD | $2.93B 407.05M USD | 55.03 | $0.31 0.04 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.4 2.56 USD |
+0.05
|
$2.8B 389.63M USD | $731.2K 101.67K USD | $18.22 2.53 USD | $18.66 2.59 USD | $2.8B 389.63M USD | 55.75 | $0.33 0.05 USD | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $10.48 1.46 USD |
-1.23
|
$2.76B 384.17M USD | $5.05M 702.7K USD | $10.4 1.45 USD | $10.71 1.49 USD | $2.76B 384.17M USD | 36.13 | $0.29 0.04 USD | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.37 1.02 USD |
-1.86
|
$2.6B 361.39M USD | $7.36M 1.02M USD | $7.28 1.01 USD | $7.46 1.04 USD | $2.6B 361.39M USD | 147.40 | $0.05 0.006 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $13.98 1.94 USD |
+4.25
|
$2.48B 344.6M USD | $8.74M 1.22M USD | $13.43 1.87 USD | $14.08 1.96 USD | $2.48B 344.6M USD | 0 | -$0.06 -0.008 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $9.39 1.31 USD |
+1.95
|
$2.09B 290.04M USD | $2.28M 316.55K USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.09B 290.04M USD | 0 | -$0.13 -0.01 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.36 0.75 USD |
+0.75
|
$1.92B 267.28M USD | $4.96M 690.23K USD | $5.15 0.72 USD | $5.39 0.75 USD | $1.92B 267.28M USD | 268.00 | $0.02 0.002 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $11.12 1.55 USD |
+0.18
|
$1.78B 248.06M USD | $2.13M 296.12K USD | $10.96 1.52 USD | $11.23 1.56 USD | $1.78B 248.06M USD | 0 | -$1.7 -0.2 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.31 0.46 USD |
-0.9
|
$1.76B 245.23M USD | $10.32M 1.44M USD | $3.23 0.45 USD | $3.37 0.47 USD | $1.76B 245.23M USD | 1.68 | $1.97 0.27 USD | |
| Tunghsu Azure Renewable Energy Co.,Ltd. 000040.SZ | $0.4899 0.07 USD |
0
|
$728.57M 101.3M USD | $10.51M 1.46M USD | $0.4899 0.07 USD | $0.52 0.07 USD | $728.57M 101.3M USD | 0 | -$0.24 -0.03 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}