$2.23T
มูลค่าตามราคาตลาดทั้งหมด
$84.52B
วอลุ่มทั้งหมด
BTC 55.91%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 101 สำหรับ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd.  002540.SZ CN¥5.16 0.76 USD
0
CN¥6.46B 952.55M USD CN¥8.39M 1.24M USD CN¥5.10 0.75 USD CN¥5.22 0.77 USD CN¥6.46B 952.55M USD 18.42 CN¥0.28 0.04 USD
Myers Industries  MYE $25.36
+3.03
$952.27M $24.66K $24.90 $25.46 $952.27M 22.84 $1.11
Corvus Pharmaceuticals  CRVS $11.32
+1.52
$951.90M $115.17K $11.20 $11.49 $951.90M 0 -$0.55
Adlink Technology Inc.  6166.TW NT$137.50 4.37 USD
+10
NT$29.95B 951.77M USD NT$2.96M 93.96K USD NT$128.00 4.07 USD NT$137.50 4.37 USD NT$29.95B 951.77M USD 58.76 NT$2.34 0.07 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ CN¥3.45 0.51 USD
+2.68
CN¥6.45B 951.16M USD CN¥38.93M 5.74M USD CN¥3.33 0.49 USD CN¥3.47 0.51 USD CN¥6.45B 951.16M USD 86.25 CN¥0.04 0.005 USD
PM Capital Global Opportunities Fund Limited  PGF.AX A$2.99 1.98 USD
-0.99
A$1.44B 950.83M USD A$514.84K 340.75K USD A$2.99 1.98 USD A$3.06 2.03 USD A$1.44B 950.83M USD 4.67 A$0.64 0.42 USD
Zhejiang Oceanking Development Co., Ltd.  603213.SS CN¥14.58 2.15 USD
+2.97
CN¥6.44B 950.79M USD CN¥6.75M 995.29K USD CN¥14.13 2.08 USD CN¥14.60 2.15 USD CN¥6.44B 950.79M USD 91.12 CN¥0.16 0.02 USD
DBV Technologies S.A.  DBV.PA €2.78 3.21 USD
-2.04
€823.29M 950.35M USD €814.56K 940.28K USD €2.72 3.14 USD €2.98 3.44 USD €823.29M 950.35M USD 0 -€0.78 -0.9 USD
Vital Infrastructure Property Trust  NWHUF $3.80
-1.55
$950.02M $16.00 $3.80 $3.80 $950.02M 0 -$0.16
Dezhan Healthcare Company Limited  000813.SZ CN¥3.07 0.45 USD
+1.66
CN¥6.44B 949.92M USD CN¥30.39M 4.48M USD CN¥2.98 0.44 USD CN¥3.10 0.46 USD CN¥6.44B 949.92M USD 0 -CN¥0.17 -0.02 USD
U.S. Physical Therapy  USPH $62.41
+1.5
$949.80M $34.52K $61.59 $62.60 $949.80M 124.81 $0.50
Riverstone Holdings Limited  AP4.SI SGD 0.86 0.64 USD
+1.79
SGD 1.27B 949.75M USD SGD 1.82M 1.37M USD SGD 0.84 0.63 USD SGD 0.87 0.65 USD SGD 1.27B 949.75M USD 21.37 SGD 0.04 0.03 USD
Rayitek Hi-Tech Film Company Ltd., Shenzhen  688323.SS CN¥35.76 5.28 USD
+14.03
CN¥6.44B 949.74M USD CN¥26.18M 3.86M USD CN¥32.83 4.84 USD CN¥37.58 5.54 USD CN¥6.44B 949.74M USD 0 -CN¥0.54 -0.07 USD
Kinepolis Group NV  KIN.BR €30.75 35.5 USD
+0.82
€822.52M 949.46M USD €6.45K 7.44K USD €30.40 35.09 USD €30.85 35.61 USD €822.52M 949.46M USD 21.65 €1.42 1.64 USD
Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd.  603701.SS CN¥24.61 3.63 USD
+3.1
CN¥6.43B 949.04M USD CN¥7.64M 1.13M USD CN¥23.28 3.43 USD CN¥24.80 3.66 USD CN¥6.43B 949.04M USD 492.19 CN¥0.05 0.007 USD
indie Semiconductor  INDI $4.49
+0.45
$948.69M $541.34K $4.43 $4.62 $948.69M 0 -$0.76
Episil Technologies Inc.  3707.TWO NT$75.30 2.39 USD
+6.66
NT$29.85B 948.63M USD NT$8.84M 280.77K USD NT$69.30 2.2 USD NT$75.50 2.4 USD NT$29.85B 948.63M USD 0 -NT$1.97 -0.06 USD
Daktronics  DAKT $19.46
+1.78
$948.63M $303.89K $19.27 $19.79 $948.63M 35.38 $0.55
Sanchuan Wisdom Technology Co., Ltd.  300066.SZ CN¥6.18 0.91 USD
+4.22
CN¥6.43B 948.34M USD CN¥58.77M 8.67M USD CN¥5.96 0.88 USD CN¥6.50 0.96 USD CN¥6.43B 948.34M USD 44.14 CN¥0.14 0.02 USD
Corsair Gaming  CRSR $8.87
+2.07
$948.05M $151.56K $8.56 $8.88 $948.05M 98.55 $0.09
Evertz Technologies Limited  ET.TO CA$16.91 12.55 USD
+0.71
CA$1.28B 947.75M USD CA$8.10K 6.01K USD CA$16.83 12.49 USD CA$17.07 12.67 USD CA$1.28B 947.75M USD 20.87 CA$0.81 0.6 USD
SUFA Technology Industry Co., Ltd., CNNC  000777.SZ CN¥16.75 2.47 USD
+0.78
CN¥6.42B 947.58M USD CN¥5.90M 870.7K USD CN¥16.57 2.44 USD CN¥17.00 2.51 USD CN¥6.42B 947.58M USD 40.85 CN¥0.41 0.06 USD
MFA Financial  MFA $9.28
+1.81
$947.43M $97.44K $9.22 $9.30 $947.43M 10.54 $0.88
Unilumin Group Co., Ltd  300232.SZ CN¥5.90 0.87 USD
+0.68
CN¥6.42B 946.65M USD CN¥22.18M 3.27M USD CN¥5.80 0.86 USD CN¥5.95 0.88 USD CN¥6.42B 946.65M USD 0 -CN¥0.10 -0.01 USD
Guangxi LiuYao Group Co., Ltd  603368.SS CN¥16.15 2.38 USD
+0.19
CN¥6.41B 946.51M USD CN¥2.78M 410.61K USD CN¥15.99 2.36 USD CN¥16.20 2.39 USD CN¥6.41B 946.51M USD 9.72 CN¥1.66 0.24 USD
Jiangsu LiXing General Steel Ball Co.,Ltd.  300421.SZ CN¥21.81 3.22 USD
-0.37
CN¥6.41B 946.19M USD CN¥8.60M 1.27M USD CN¥21.30 3.14 USD CN¥22.25 3.28 USD CN¥6.41B 946.19M USD 109.04 CN¥0.20 0.03 USD
Huafu Fashion Co., Ltd.  002042.SZ CN¥3.77 0.56 USD
+1.34
CN¥6.41B 946.01M USD CN¥21.83M 3.22M USD CN¥3.69 0.54 USD CN¥3.79 0.56 USD CN¥6.41B 946.01M USD 125.66 CN¥0.03 0.004 USD
Donnelley Financial  DFIN $37.85
+2.8
$945.58M $8.31K $37.09 $37.85 $945.58M 27.62 $1.37
Fameglow Holdings Limited  8603.HK HK$9.03 1.15 USD
+2.03
HK$7.39B 945.52M USD HK$30.00K 3.84K USD HK$8.85 1.13 USD HK$9.08 1.16 USD HK$7.39B 945.52M USD 129.00 HK$0.07 0.008 USD
Hangzhou Youngsun Intelligent Equipment Co., Ltd.  603901.SS CN¥11.11 1.64 USD
+1.46
CN¥6.41B 945.45M USD CN¥7.56M 1.11M USD CN¥10.75 1.59 USD CN¥11.22 1.66 USD CN¥6.41B 945.45M USD 32.67 CN¥0.34 0.05 USD
Shanghai Xinpeng Industry Co.,Ltd.  002328.SZ CN¥8.30 1.22 USD
+3.75
CN¥6.41B 945.14M USD CN¥48.11M 7.1M USD CN¥7.89 1.16 USD CN¥8.38 1.24 USD CN¥6.41B 945.14M USD 31.92 CN¥0.26 0.04 USD
Yunding Technology Co.,Ltd.  000409.SZ CN¥9.45 1.39 USD
+0.11
CN¥6.40B 945M USD CN¥4.22M 622.07K USD CN¥9.36 1.38 USD CN¥9.58 1.41 USD CN¥6.40B 945M USD 94.50 CN¥0.10 0.01 USD
Saudi Automotive Services Company  4050.SR SAR 50.60 13.5 USD
+2.51
SAR 3.54B 944.91M USD SAR 507.67K 135.43K USD SAR 49.16 13.11 USD SAR 50.90 13.58 USD SAR 3.54B 944.91M USD 97.30 SAR 0.52 0.14 USD
BlackRock Credit Allocation Income Trust  BTZ $10.12
+0.35
$944.91M $37.81K $10.09 $10.13 $944.91M 9.20 $1.10
TrustCo Bank Corp NY  TRST $54.06
+1.64
$944.69M $8.30K $53.40 $54.48 $944.69M 15.85 $3.41
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.  300963.SZ CN¥13.96 2.06 USD
+1.38
CN¥6.40B 944.69M USD CN¥6.54M 964.85K USD CN¥13.70 2.02 USD CN¥14.11 2.08 USD CN¥6.40B 944.69M USD 107.38 CN¥0.13 0.02 USD
Yixintang Pharmaceutical Group Co., Ltd.  002727.SZ CN¥10.93 1.61 USD
-1.09
CN¥6.40B 944.4M USD CN¥4.52M 667.51K USD CN¥10.88 1.61 USD CN¥11.10 1.64 USD CN¥6.40B 944.4M USD 22.77 CN¥0.48 0.07 USD
Basler Aktiengesellschaft  BSL.DE €26.60 30.71 USD
-1.3
€817.97M 944.21M USD €11.50K 13.27K USD €26.20 30.24 USD €27.55 31.8 USD €817.97M 944.21M USD 41.56 €0.64 0.74 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ CN¥23.10 3.41 USD
+0.79
CN¥6.39B 943.28M USD CN¥1.84M 271.57K USD CN¥22.68 3.35 USD CN¥23.29 3.44 USD CN¥6.39B 943.28M USD 77.00 CN¥0.30 0.04 USD
Sinodata Co., Ltd.  002657.SZ CN¥18.80 2.77 USD
-0.9
CN¥6.39B 943.26M USD CN¥14.45M 2.13M USD CN¥18.50 2.73 USD CN¥19.20 2.83 USD CN¥6.39B 943.26M USD 0 -CN¥0.31 -0.04 USD
BJ's Restaurants  BJRI $44.88
+1.61
$943.24M $7.73K $44.30 $45.03 $943.24M 22.55 $1.99
Jiangsu General Science Technology Co., Ltd.  601500.SS CN¥4.02 0.59 USD
-0.5
CN¥6.39B 942.69M USD CN¥11.19M 1.65M USD CN¥3.99 0.59 USD CN¥4.09 0.6 USD CN¥6.39B 942.69M USD 26.80 CN¥0.15 0.02 USD
Arhaus  ARHS $6.66
+7.07
$942.66M $98.35K $6.34 $6.67 $942.66M 14.17 $0.47
Zhang Jia Jie Tourism Group Co., Ltd  000430.SZ CN¥7.89 1.16 USD
-3.9
CN¥6.39B 942.53M USD CN¥20.60M 3.04M USD CN¥7.75 1.14 USD CN¥8.43 1.24 USD CN¥6.39B 942.53M USD 0 -CN¥0.26 -0.03 USD
Ningbo Peacebird Fashion Co.,Ltd.  603877.SS CN¥13.56 2 USD
-3.56
CN¥6.39B 942.5M USD CN¥7.09M 1.05M USD CN¥13.44 1.98 USD CN¥14.53 2.14 USD CN¥6.39B 942.5M USD 34.76 CN¥0.39 0.06 USD
Shentong Technology Group Co., Ltd  605228.SS CN¥13.33 1.97 USD
+8.02
CN¥6.39B 942.4M USD CN¥14.74M 2.18M USD CN¥12.11 1.79 USD CN¥13.42 1.98 USD CN¥6.39B 942.4M USD 34.17 CN¥0.39 0.06 USD
Shanghai Jiao Yun Group Co., Ltd.  600676.SS CN¥6.21 0.92 USD
+0.98
CN¥6.39B 942.37M USD CN¥8.02M 1.18M USD CN¥6.08 0.9 USD CN¥6.23 0.92 USD CN¥6.39B 942.37M USD 0 -CN¥0.33 -0.04 USD
Gansu Yasheng Industrial (Group) Co., Ltd.  600108.SS CN¥3.28 0.48 USD
-0.3
CN¥6.39B 942.22M USD CN¥52.24M 7.71M USD CN¥3.22 0.48 USD CN¥3.34 0.49 USD CN¥6.39B 942.22M USD 109.33 CN¥0.03 0.004 USD
BBMG Corporation  2009.HK HK$0.69 0.09 USD
-1.43
HK$7.37B 942.05M USD HK$3.88M 495.6K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$7.37B 942.05M USD 0 -HK$0.22 -0.02 USD
Eastman Kodak Company  KODK $9.65
+3.57
$941.84M $86.74K $9.38 $9.65 $941.84M 0 -$1.87
Miramar Hotel and Investment Company, Limited  0071.HK HK$10.66 1.36 USD
+0.66
HK$7.37B 941.79M USD HK$23.00K 2.94K USD HK$10.53 1.35 USD HK$10.66 1.36 USD HK$7.37B 941.79M USD 10.87 HK$0.98 0.13 USD
Central Reinsurance Corporation  2851.TW NT$37.00 1.18 USD
+4.08
NT$29.61B 941.01M USD NT$2.55M 81.15K USD NT$35.50 1.13 USD NT$37.20 1.18 USD NT$29.61B 941.01M USD 10.10 NT$3.66 0.12 USD
WELL Health Technologies Corp.  WELL.TO CA$4.96 3.68 USD
+2.48
CA$1.27B 940.06M USD CA$164.53K 122.09K USD CA$4.82 3.58 USD CA$4.98 3.7 USD CA$1.27B 940.06M USD 45.09 CA$0.11 0.08 USD
CWB Automotive Electronics Co., Ltd.  605005.SS CN¥15.88 2.34 USD
-0.81
CN¥6.37B 939.56M USD CN¥2.07M 304.71K USD CN¥15.77 2.33 USD CN¥16.11 2.38 USD CN¥6.37B 939.56M USD 31.76 CN¥0.50 0.07 USD
Deep Yellow Limited  DYL.AX A$1.46 0.96 USD
-7.62
A$1.42B 939.44M USD A$8.03M 5.32M USD A$1.46 0.96 USD A$1.50 0.99 USD A$1.42B 939.44M USD 0 A$0.00 0 USD
Starhill Global Real Estate Investment Trust  P40U.SI SGD 0.54 0.4 USD
+0.93
SGD 1.25B 939.33M USD SGD 631.20K 473.06K USD SGD 0.54 0.4 USD SGD 0.54 0.4 USD SGD 1.25B 939.33M USD 9.00 SGD 0.06 0.04 USD
Ta Ya Electric Wire & Cable Co., Ltd.  1609.TW NT$37.75 1.2 USD
+2.17
NT$29.56B 939.16M USD NT$8.40M 266.8K USD NT$36.50 1.16 USD NT$37.90 1.2 USD NT$29.56B 939.16M USD 23.44 NT$1.61 0.05 USD
Daoming Optics&Chemical Co.,Ltd  002632.SZ CN¥10.19 1.5 USD
+3.14
CN¥6.36B 939.09M USD CN¥12.81M 1.89M USD CN¥10.03 1.48 USD CN¥10.55 1.56 USD CN¥6.36B 939.09M USD 30.87 CN¥0.33 0.05 USD
Grupo Supervielle  SUPV $9.93
+6.26
$938.47M $150.06K $9.31 $9.95 $938.47M 0 -$0.51
Quest Holdings S.A.  QUEST.AT €7.69 8.88 USD
+0.26
€812.84M 938.29M USD €29.62K 34.19K USD €7.58 8.75 USD €7.70 8.89 USD €812.84M 938.29M USD 16.71 €0.46 0.53 USD
Huangshan Novel Co.,Ltd  002014.SZ CN¥10.38 1.53 USD
+1.27
CN¥6.36B 938.05M USD CN¥1.80M 266.19K USD CN¥10.21 1.51 USD CN¥10.45 1.54 USD CN¥6.36B 938.05M USD 14.41 CN¥0.72 0.11 USD
Leshan Electric Power Co.,Ltd  600644.SS CN¥10.99 1.62 USD
-0.81
CN¥6.36B 937.77M USD CN¥16.97M 2.5M USD CN¥10.78 1.59 USD CN¥11.13 1.64 USD CN¥6.36B 937.77M USD 274.75 CN¥0.04 0.005 USD
Supriya Lifescience Limited  SUPRIYA.NS ₹962.90 11.65 USD
+4.77
₹77.50B 937.58M USD ₹335.89K 4.06K USD ₹923.95 11.18 USD ₹967.00 11.7 USD ₹77.50B 937.58M USD 37.02 ₹26.01 0.31 USD
Shanghai Hugong Electric Group Co.,Ltd.  603131.SS CN¥18.85 2.78 USD
+0.96
CN¥6.35B 937.03M USD CN¥7.70M 1.14M USD CN¥18.24 2.69 USD CN¥18.90 2.79 USD CN¥6.35B 937.03M USD 0 -CN¥0.05 -0.007 USD
Yulon Motor Company Ltd.  2201.TW NT$27.75 0.88 USD
+1.28
NT$29.48B 936.85M USD NT$2.32M 73.63K USD NT$27.30 0.87 USD NT$27.95 0.89 USD NT$29.48B 936.85M USD 29.83 NT$0.93 0.03 USD
ATEX Resources Inc  ATX.V CA$3.37 2.5 USD
0
CA$1.26B 936.85M USD CA$78.87K 58.52K USD CA$3.33 2.47 USD CA$3.43 2.55 USD CA$1.26B 936.85M USD 0 -CA$0.25 -0.1 USD
GoodRx  GDRX $2.77
+5.17
$936.78M $513.58K $2.66 $2.77 $936.78M 46.10 $0.06
Hongli Zhihui Group Co.,Ltd.  300219.SZ CN¥8.96 1.32 USD
-0.33
CN¥6.34B 935.92M USD CN¥62.42M 9.21M USD CN¥8.71 1.29 USD CN¥9.05 1.34 USD CN¥6.34B 935.92M USD 59.73 CN¥0.15 0.02 USD
Religare Enterprises Limited  RELIGARE.NS ₹226.70 2.74 USD
+0.89
₹77.36B 935.9M USD ₹1.45M 17.52K USD ₹223.55 2.7 USD ₹228.40 2.76 USD ₹77.36B 935.9M USD 87.86 ₹2.58 0.03 USD
China Petrochemical Development Corporation  1314.TW NT$7.78 0.25 USD
-2.02
NT$29.45B 935.66M USD NT$37.41M 1.19M USD NT$7.73 0.25 USD NT$8.09 0.26 USD NT$29.45B 935.66M USD 0 -NT$0.72 -0.02 USD
Shanghai Aj Group Co.,Ltd  600643.SS CN¥3.98 0.59 USD
-0.75
CN¥6.34B 935.57M USD CN¥11.59M 1.71M USD CN¥3.94 0.58 USD CN¥4.05 0.6 USD CN¥6.34B 935.57M USD 0 -CN¥1.26 -0.1 USD
Vulcabras S.A.  VULC3.SA R$14.68 2.98 USD
+2.16
R$4.61B 934.61M USD R$189.70K 38.45K USD R$14.39 2.92 USD R$14.72 2.98 USD R$4.61B 934.61M USD 3.76 R$3.90 0.79 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ CN¥3.84 0.57 USD
+0.52
CN¥6.33B 934.17M USD CN¥10.44M 1.54M USD CN¥3.78 0.56 USD CN¥3.87 0.57 USD CN¥6.33B 934.17M USD 0 -CN¥0.08 -0.01 USD
Shenzhen Minkave Technology Co., Ltd.  300506.SZ CN¥4.44 0.66 USD
+0.45
CN¥6.33B 933.92M USD CN¥5.41M 798.64K USD CN¥4.33 0.64 USD CN¥4.48 0.66 USD CN¥6.33B 933.92M USD 0 -CN¥0.09 -0.01 USD
Yanlord Land Group Limited  Z25.SI SGD 0.65 0.48 USD
-0.77
SGD 1.25B 933.7M USD SGD 3.76M 2.82M USD SGD 0.64 0.48 USD SGD 0.66 0.49 USD SGD 1.25B 933.7M USD 21.50 SGD 0.03 0.02 USD
Five Star Bancorp  FSBC $43.67
+0.6
$933.50M $4.61K $42.74 $44.00 $933.50M 13.86 $3.15
Yangmei Chemical Co.,Ltd  600691.SS CN¥2.66 0.39 USD
-0.75
CN¥6.32B 932.51M USD CN¥40.47M 5.97M USD CN¥2.55 0.38 USD CN¥2.67 0.39 USD CN¥6.32B 932.51M USD 0 -CN¥0.31 -0.04 USD
Energy Resources of Australia  EGRAF $0.00
-75.53
$932.41M $197.95K $0.00 $0.00 $932.41M 0 $0.00
Pacific Century Regional Developments Limited  P15.SI SGD 0.47 0.35 USD
+1.08
SGD 1.24B 932.23M USD SGD 29.30K 21.96K USD SGD 0.46 0.34 USD SGD 0.47 0.35 USD SGD 1.24B 932.23M USD 0 -SGD 0.01 -0.007 USD
Oriental Holdings Berhad  4006.KL MYR 7.11 1.51 USD
+0.14
MYR 4.38B 932.18M USD MYR 131.00K 27.85K USD MYR 7.09 1.51 USD MYR 7.11 1.51 USD MYR 4.38B 932.18M USD 22.93 MYR 0.31 0.07 USD
Xiamen International Airport Co.,Ltd  600897.SS CN¥15.15 2.24 USD
+1.95
CN¥6.32B 931.99M USD CN¥2.25M 331.85K USD CN¥14.75 2.18 USD CN¥15.23 2.25 USD CN¥6.32B 931.99M USD 12.41 CN¥1.22 0.18 USD
HOB Biotech Group Corp.,Ltd  688656.SS CN¥99.50 14.68 USD
+2.05
CN¥6.32B 931.94M USD CN¥587.87K 86.74K USD CN¥97.00 14.31 USD CN¥100.48 14.83 USD CN¥6.32B 931.94M USD 292.64 CN¥0.34 0.05 USD
Oxford Lane Capital  OXLC $9.54
-0.99
$931.58M $775.07K $9.53 $9.69 $931.58M 0 -$5.97
Beijing New Space Technology Co., Ltd.  605178.SS CN¥63.72 9.4 USD
+0.58
CN¥6.31B 931.52M USD CN¥1.99M 293.02K USD CN¥62.50 9.22 USD CN¥65.00 9.59 USD CN¥6.31B 931.52M USD 0 -CN¥2.18 -0.3 USD
Joyoung Co.,Ltd  002242.SZ CN¥8.27 1.22 USD
-1.19
CN¥6.31B 931.04M USD CN¥7.81M 1.15M USD CN¥8.21 1.21 USD CN¥8.44 1.25 USD CN¥6.31B 931.04M USD 63.61 CN¥0.13 0.02 USD
Ningbo Henghe Precision Industry Co.,Ltd.  300539.SZ CN¥23.53 3.47 USD
+2.22
CN¥6.31B 930.79M USD CN¥9.27M 1.37M USD CN¥22.88 3.38 USD CN¥24.11 3.56 USD CN¥6.31B 930.79M USD 117.65 CN¥0.20 0.03 USD
Hangzhou Bio-Sincerity Pharma-Tech Co.,Ltd.  301096.SZ CN¥57.72 8.52 USD
+0.86
CN¥6.30B 930.23M USD CN¥2.66M 392.3K USD CN¥55.00 8.12 USD CN¥58.00 8.56 USD CN¥6.30B 930.23M USD 0 -CN¥0.47 -0.06 USD
Zhongyu Energy Holdings Limited  3633.HK HK$2.68 0.34 USD
-0.74
HK$7.27B 929.6M USD HK$3.22M 412.1K USD HK$2.60 0.33 USD HK$2.74 0.35 USD HK$7.27B 929.6M USD 29.77 HK$0.09 0.01 USD
HelloFresh SE  0RVI.IL €4.15 4.79 USD
-1.35
€804.28M 928.41M USD €26.98K 31.14K USD €4.13 4.76 USD €4.27 4.93 USD €804.28M 928.41M USD 11.21 €0.37 0.43 USD
O-Bank Co., Ltd.  2897.TW NT$10.50 0.33 USD
+3.96
NT$29.22B 928.33M USD NT$14.30M 454.26K USD NT$10.05 0.32 USD NT$10.50 0.33 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
Montnets Cloud Technology Group Co., Ltd.  002123.SZ CN¥7.81 1.15 USD
+0.64
CN¥6.29B 928.12M USD CN¥13.71M 2.02M USD CN¥7.65 1.13 USD CN¥7.92 1.17 USD CN¥6.29B 928.12M USD 0 -CN¥0.33 -0.04 USD
Columbia Seligman Premium Technology Growth Fund  STK $52.55
+1.78
$928.10M $34.05K $51.91 $53.10 $928.10M 5.91 $8.88
Guizhou Bailing Group Pharmaceutical Co., Ltd.  002424.SZ CN¥4.50 0.66 USD
+1.35
CN¥6.29B 927.95M USD CN¥5.94M 875.77K USD CN¥4.38 0.65 USD CN¥4.52 0.67 USD CN¥6.29B 927.95M USD 0 -CN¥0.08 -0.01 USD
Central Pacific Financial  CPF $35.55
+0.74
$927.90M $3.71K $35.78 $35.95 $927.90M 11.88 $2.99
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ CN¥46.58 6.87 USD
+3.12
CN¥6.29B 927.38M USD CN¥4.80M 707.88K USD CN¥45.51 6.71 USD CN¥47.57 7.02 USD CN¥6.29B 927.38M USD 517.55 CN¥0.09 0.01 USD
Hiconics Eco-energy Technology Co., Ltd.  300048.SZ CN¥5.55 0.82 USD
-0.72
CN¥6.28B 927.26M USD CN¥10.01M 1.48M USD CN¥5.53 0.82 USD CN¥5.65 0.83 USD CN¥6.28B 927.26M USD 277.50 CN¥0.02 0.002 USD
KPC Pharmaceuticals,Inc.  600422.SS CN¥8.30 1.22 USD
-2.35
CN¥6.28B 927.02M USD CN¥7.85M 1.16M USD CN¥8.28 1.22 USD CN¥8.54 1.26 USD CN¥6.28B 927.02M USD 55.33 CN¥0.15 0.02 USD
Wuzhou Special Paper Group Co., Ltd.  605007.SS CN¥13.20 1.95 USD
+2.64
CN¥6.28B 926.54M USD CN¥4.87M 718.95K USD CN¥12.76 1.88 USD CN¥13.33 1.97 USD CN¥6.28B 926.54M USD 22.75 CN¥0.58 0.09 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS CN¥6.67 0.98 USD
+0.91
CN¥6.28B 925.94M USD CN¥10.31M 1.52M USD CN¥6.48 0.96 USD CN¥6.75 1 USD CN¥6.28B 925.94M USD 0 -CN¥1.73 -0.2 USD
Shanghai Baolong Automotive Corporation  603197.SS CN¥29.32 4.33 USD
-1.48
CN¥6.28B 925.89M USD CN¥2.56M 378.36K USD CN¥29.02 4.28 USD CN¥29.99 4.42 USD CN¥6.28B 925.89M USD 33.31 CN¥0.88 0.13 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency