เหรียญ AI Agents อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Agents

AI Agents (604)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
104	Virtuals Protocol VIRTUAL	$1.73 ₿0.0000025	31.31	$1.14B ₿2.47K	$1.71 ₿0.0000026	$1.31 ₿0.0000023	$482.94M ₿22.06	$1.73B ₿2.47K	$1.14B ₿2.47K
145	Fetch.ai FET	$0.2367 ₿0.000036	-1.62	$616.7M ₿37.87K	$0.2432 ₿0.000037	$0.2319 ₿0.000036	$61.05M ₿3.18K	$642.63M ₿41.85K	$616.7M ₿37.87K
239	OriginTrail TRAC	$0.6321 ₿0.000016	0.55	$314.63M ₿6.61K	$0.6614 ₿0.000016	$0.6241 ₿0.000015	$3.64M ₿71.98	$314.91M ₿8.19K	$314.63M ₿6.61K
291	Recall RECALL	$0.3491	10.43	$224.93M	$0.3453	$0.2858	$45.14M	$343.32M	$224.93M
423	STP Network AWE	$0.06877 ₿0.00000097	0.60	$133.56M ₿1.9K	$0.06972 ₿0.0000010	$0.06681 ₿0.00000097	$4.66M ₿90.69	$133.56M ₿1.9K	$133.56M ₿1.9K
481	IoTeX IOTX	$0.01118 ₿0.0000011	-0.54	$105.57M ₿10.65K	$0.01131 ₿0.0000011	$0.01098 ₿0.0000010	$6.99M ₿697.64	$105.57M ₿10.71K	$105.57M ₿10.65K
517	ai16z AI16Z	$0.08552	43.35	$94.02M	$0.08696	$0.05932	$214.75M	$94.02M	$94.02M
563	aixbt AIXBT	$0.08116	19.68	$80.73M	$0.08104	$0.06781	$87.86M	$81.17M	$80.73M
644	Venice Token VVV	$1.55	3.45	$62.8M	$1.57	$1.49	$4.14M	$118.28M	$62.8M
658	Delysium AGI	$0.02885 ₿0.0000048	0.06	$60.45M ₿3.29K	$0.02958 ₿0.0000054	$0.02841 ₿0.0000048	$1.81M ₿152.15	$86.54M ₿14.52K	$60.45M ₿3.29K
660	iExec RLC RLC	$0.8351 ₿0.000048	2.64	$60.42M ₿3.5K	$0.8403 ₿0.000051	$0.8136 ₿0.000048	$3.33M ₿170.45	$72.62M ₿4.2K	$60.42M ₿3.5K
674	BankrCoin BNKR	$0.0005843	8.84	$58.47M	$0.000591	$0.0005362	$2.22M	$58.47M	$58.47M
677	Freysa AI FAI	$0.007116	-5.62	$58.27M	$0.007724	$0.006797	$1.59M	$58.27M	$58.27M
707	GAME by Virtuals GAME	$0.0548	52.36	$54.75M	$0.05379	$0.03472	$8.09M	$54.75M	$54.75M
710	Cookie DAO COOKIE	$0.0875	8.73	$54.3M	$0.08706	$0.08014	$12.8M	$87.06M	$54.3M
713	Everipedia IQ	$0.002298 ₿0.00000016	-0.10	$53.87M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.66M ₿50.34	$53.87M ₿2.98K	$53.87M ₿2.98K
797	ChainGPT CGPT	$0.05217 ₿0.0000045	2.95	$45.11M ₿1.99K	$0.05257 ₿0.0000047	$0.05019 ₿0.0000044	$7.43M ₿126.9	$51.97M ₿4.56K	$45.11M ₿1.99K
799	Phala Network PHA	$0.05529 ₿0.0000035	0.73	$45.06M ₿2.27K	$0.05576 ₿0.0000038	$0.0538 ₿0.0000035	$7.52M ₿149.64	$55.19M ₿3.55K	$45.06M ₿2.27K
806	Holoworld HOLO	$0.128	4.75	$44.42M	$0.1283	$0.1219	$8.96M	$261.88M	$44.42M
827	Magic MAGIC	$0.1353 ₿0.000014	1.95	$42.76M ₿3.86K	$0.136 ₿0.000014	$0.131 ₿0.000013	$11.39M ₿857.34	$46.96M ₿4.99K	$42.76M ₿3.86K
853	ArAIstotle FACY	$0.07353	6.42	$40.7M	$0.07264	$0.05664	$1.6M	$73.22M	$40.7M
880	pippin PIPPIN	$0.03896	13.95	$39.03M	$0.04139	$0.02887	$38.83M	$39.03M	$39.03M
887	OlaXBT AIO	$0.1668	2.44	$38.34M	$0.1694	$0.1608	$9.82M	$166.53M	$38.34M
907	Solidus Ai Tech AITECH	$0.02159 ₿0.0000031	0.82	$37.08M ₿1.67K	$0.02242 ₿0.0000034	$0.02141 ₿0.0000030	$16.31M ₿115.83	$43.08M ₿6.28K	$37.08M ₿1.67K
945	Alethea Artificial Liquid Intelligence Token ALI	$0.003786 ₿0.00000034	1.07	$34.55M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$655.46K ₿31.77	$37.41M ₿3.39K	$34.55M ₿1.19K
965	Autonolas OLAS	$0.1575 ₿0.000056	0.51	$33.15M ₿2.46K	$0.1586 ₿0.000057	$0.1564 ₿0.000052	$275.25K ₿48.92	$74.22M ₿30.31K	$33.15M ₿2.46K
986	PAAL AI PAAL	$0.03585 ₿0.0000081	1.61	$31.88M ₿5.33K	$0.03655 ₿0.0000089	$0.03511 ₿0.0000081	$4.28M ₿80.85	$35.52M ₿8.18K	$31.88M ₿5.33K
998	OpenServ SERV	$0.04291	7.01	$31.33M	$0.04321	$0.03934	$474.84K	$42.91M	$31.33M
1032	Rei REI	$0.02976	4.69	$29.76M	$0.03012	$0.028	$279.26K	$29.76M	$29.76M
1071	Humans.ai HEART	$0.003544 ₿0.00000039	-3.09	$27.64M ₿2.21K	$0.003666 ₿0.00000043	$0.003516 ₿0.00000038	$400.21K ₿8.91	$27.64M ₿3.09K	$27.64M ₿2.21K
1077	SingularityNET AGIX	$0.1023 ₿0.000014	-3.11	$27.36M ₿19.06K	$0.1065 ₿0.000015	$0.1012 ₿0.000014	$18.29K ₿2.42K	$35.16M ₿20.84K	$27.36M ₿19.06K
1078	SKOR AI SKORAI	$0.05003	-2.19	$27.27M	$0.05131 ₿0.	$0.04967 ₿0.	$9.9K ₿0	$50.03M	$27.27M
1104	Oraichain Token ORAI	$1.36 ₿0.00020	4.44	$26.25M ₿3.27K	$1.46 ₿0.00020	$1.3 ₿0.00020	$757.22K ₿99.69	$26.55M ₿3.64K	$26.25M ₿3.27K
1139	Amiko AMIKO	$0.03222	0.73	$24.83M	$0.03479	$0.03084	$156.5K	$32.23M	$24.83M
1156	MIA MIA	$0.04426	1.06	$24.24M	$0.04446 ₿0.	$0.04369 ₿0.	$28.08K ₿0	$44.2M	$24.24M
1199	AITV AITV	$0.091	-0.82	$22.83M	$0.09192	$0.09005	$21.16K	$91M	$22.83M
1208	Mamo MAMO	$0.05653	6.93	$22.4M	$0.05653	$0.05286	$1.75M	$56.44M	$22.4M
1230	Thought THT	$0.03901 ₿0.0000012	5.32	$21.61M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$46.23K ₿0.61	$61.99M ₿1.78K	$21.61M ₿542.65
1241	Coral Protocol CORAL	$0.00212	-6.22	$21.21M	$0.002389	$0.002017	$447.5K	$21.21M	$21.21M
1267	717ai by Virtuals WIRE	$0.02149	4.72	$20.51M	$0.02149	$0.01734	$474.35K	$20.66M	$20.51M
1284	OORT OORT	$0.03207 ₿0.0000073	-4.11	$20.24M ₿476.35	$0.03346 ₿0.0000077	$0.0316 ₿0.0000072	$595.03K ₿83.41	$64.49M ₿14.72K	$20.24M ₿476.35
1313	AdEx ADX	$0.1302 ₿0.0000039	-5.64	$19.25M ₿571.75	$0.138 ₿0.0000042	$0.1249 ₿0.0000039	$5.9M ₿150.67	$19.52M ₿595.38	$19.25M ₿571.75
1314	GENIUS AI GNUS	$1.55	8.82	$19.24M	$1.55	$1.42	$9.1K	$23.53M	$19.24M
1340	Hey Anon ANON	$1.39	-0.92	$18.75M	$1.54	$1.38	$957.84K	$29.3M	$18.75M
1370	VPay VPAY	$0.01784	13.93	$17.22M	$0.02057	$0.01294	$2.42M	$17.22M	$17.22M
1372	AI Rig Complex ARC	$0.01781	19.90	$17.76M	$0.01779	$0.01448	$5.71M	$17.76M	$17.76M
1380	Wayfinder PROMPT	$0.07892	2.46	$17.67M	$0.08027	$0.07512	$11.82M	$78.92M	$17.67M
1426	Morpheus AI MOR	$2.81	1.85	$16.44M	$2.83	$2.75	$26.27K	$22.86M	$16.44M
1429	Tutorial TUT	$0.01949	-0.02	$16.31M	$0.01975	$0.01873	$6.51M	$16.31M	$16.31M
1434	Swarms SWARMS	$0.01625	11.91	$16.23M	$0.01723	$0.01448	$11.07M	$16.23M	$16.23M
1450	Vader VADER	$0.01605	40.24	$16M	$0.01536	$0.009944	$772.95K	$16M	$16M
1469	Ava AI AVA	$0.01548	14.59	$15.47M	$0.01546	$0.01351	$2.92M	$15.47M	$15.47M
1485	GIZA GIZA	$0.08192	-9.11	$15.15M	$0.09022	$0.08078	$1.74M	$81.92M	$15.15M
1520	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1562	NetMind Token NMT	$0.2493 ₿0.00013	-1.94	$13.55M ₿0	$0.2557 ₿0.00016	$0.249 ₿0.00013	$1.77M ₿22.34	$35.89M ₿15.38K	$13.55M ₿0
1576	OctaSpace OCTA	$0.321 ₿0.000020	1.35	$13.21M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$239.62K ₿4.97	$13.21M ₿587.92	$13.21M ₿587.92
1581	Dar Open Network D	$0.02038	1.13	$13.1M	$0.02053	$0.01982	$988.16K	$16.29M	$13.1M
1586	Kora SN71	$4.73	22.22	$13.07M	$4.75	$3.65	$4.8M	$13.07M	$13.07M
1647	Singularry SINGULARRY	$0.01194	-2.25	$11.94M	$0.01241	$0.0118	$11.48K	$11.94M	$11.94M
1649	Avo AVO	$0.01185	-1.63	$11.92M	$0.01245	$0.01015	$323.12K	$11.92M	$11.92M
1666	SANTA by Virtuals SANTA	$0.01169	13.30	$11.69M	$0.01178	$0.009091	$431.39K	$11.69M	$11.69M
1668	Aubrai by Bio AUBRAI	$8.44	2.32	$11.66M	$8.93	$8.13	$6.06M	$16.91M	$11.66M
1676	Axelrod by Virtuals AXR	$0.01877	13.25	$11.56M	$0.01877	$0.01426	$7.69M	$18M	$11.56M
1690	SIRE SIRE	$0.5335	8.50	$11.21M	$0.5461	$0.4829	$123.28K	$11.21M	$11.21M
1718	Neuron NRN	$0.02385	-5.07	$10.72M	$0.02527	$0.02385	$170.57K	$23.85M	$10.72M
1724	VIVI COIN VIVI	$0.009926	-0.13	$10.67M	$0.00996	$0.009922	$65.03K	$19.85M	$10.67M
1748	Opus OPUS	$0.01036	-1.58	$10.37M	$0.01059	$0.01028	$221.29K	$10.37M	$10.37M
1840	Spectre AI SPECTRE	$0.8993 ₿0.000032	-3.21	$8.99M ₿317	$0.9408 ₿0.000042	$0.8952 ₿0.000031	$89.17K ₿5.68	$8.99M ₿335.78	$8.99M ₿317
1841	Torus TORUS	$0.1297	1.54	$8.97M	$0.1284	$0.1205	$13.68K	$18.69M	$8.97M
1859	Balance EPT	$0.003795	6.22	$8.79M	$0.003796	$0.00343	$3.44M	$37.96M	$8.79M
1893	Empyreal EMP	$28.32 ₿0.00065	8.02	$8.49M ₿195.42	$28.29 ₿0.00067	$25.46 ₿0.00065	$65.02K ₿0.51	$8.49M ₿195.42	$8.49M ₿195.42
1943	Synternet SYNT	$0.007834	-4.43	$7.93M	$0.008249	$0.007754	$483.66K	$8.79M	$7.93M
1974	Trias Token TRIAS	$0.7612 ₿0.00016	17.39	$7.61M ₿1.67K	$0.7943 ₿0.00018	$0.5048 ₿0.00016	$4.65K ₿25.34	$7.61M ₿1.67K	$7.61M ₿1.67K
1982	SwarmNode.ai SNAI	$0.007532	16.43	$7.55M	$0.0076	$0.006207	$1.54M	$7.55M	$7.55M
2036	WAGMI Games WAGMIGAMES	$0.000003289 ₿0.00000000026	10.74	$6.92M ₿503.54	$0.00000331 ₿0.00000000027	$0.000002969 ₿0.00000000025	$255.09K ₿68.5	$7.23M ₿579.8	$6.92M ₿503.54
2038	BasedAI BASEDAI	$0.1962 ₿0.00015	18.52	$6.91M ₿0	$0.1944 ₿0.00015	$0.1655 ₿0.00014	$41.76K ₿56.24	$6.91M ₿5.36K	$6.91M ₿0
2102	Botto BOTTO	$0.1299 ₿0.000017	-2.06	$6.33M ₿767.17	$0.1334 ₿0.000019	$0.1296 ₿0.000017	$112.51K ₿16.53	$12.2M ₿1.74K	$6.33M ₿767.17
2117	Sensay SNSY	$0.001038 ₿0.000000045	-3.34	$6.26M ₿0	$0.001096 ₿0.000000049	$0.001028 ₿0.000000040	$188K ₿4.47	$10.38M	$6.26M ₿0
2128	Captain Kuma KUMA	$0.006775	-1.48	$6.12M	$0.006995	$0.006693	$665.12	$6.12M	$6.12M
2202	Spectral SPEC	$0.2707	18.76	$5.62M	$0.2745	$0.2258	$2.22M	$27.24M	$5.62M
2216	HAiO HAIO	$0.01906	-2.68	$5.57M	$0.02005	$0.01888	$261.26K	$19.02M	$5.57M
2221	Provenance Fact-check PROV	$0.005536	25.15	$5.47M	$0.005536	$0.003827	$255.27K	$5.47M	$5.47M
2236	HyperGPT HGPT	$0.006671 ₿0.0000013	-0.32	$5.44M ₿469.21	$0.006987 ₿0.0000014	$0.006524 ₿0.0000011	$561.09K ₿189.24	$6.66M ₿1.32K	$5.44M ₿469.21
2247	AION 5100 AION	$0.2563	23.80	$5.38M	$0.3011	$0.2058	$135.14K	$5.38M	$5.38M
2305	Heurist HEU	$0.02768	15.83	$5.02M	$0.02867	$0.02388	$393.43K	$27.68M	$5.02M
2306	Sally A1C A1C	$0.2388	1.02	$5.02M	$0.243	$0.2364	$1.63K	$5.02M	$5.02M
2308	RoboStack ROBOT	$0.007208	48.42	$5M	$0.007453 ₿0.	$0.004367 ₿0.	$672.79K ₿0	$6.9M	$5M
2332	Sympson by Virtuals $SYMP	$0.004881	212.76	$4.88M	$0.004891	$0.001554	$653.09K	$4.88M	$4.88M
2335	Staicy Sport SPORT	$0.07269	-7.39	$4.88M	$0.08013	$0.07226	$61.06K	$7.63M	$4.88M
2369	Freya Protocol FREYA	$0.009404	-6.64	$4.68M	$0.01086	$0.009157	$51.99K	$5.14M	$4.68M
2383	Agent Hustle HUSTLE	$0.004613	0.23	$4.62M	$0.004727	$0.004474	$481.01K	$4.62M	$4.62M
2417	THINK Protocol THINK	$0.006146	-10.49	$4.43M	$0.006901	$0.005899	$582.28K	$6.15M	$4.43M
2438	Gud Tech GUD	$0.005196	1.32	$4.31M	$0.005196	$0.005129	$49.34K	$5.2M	$4.31M
2442	Mode MODE	$0.0008332	-0.98	$4.37M	$0.0008476	$0.000788	$642.56K	$8.48M	$4.37M
2500	DOLZ.io DOLZ	$0.005883 ₿0.00000018	5.74	$4.06M ₿0	$0.005905 ₿0.00000018	$0.005564 ₿0.00000017	$9.51K ₿0.82	$4.06M ₿186.69	$4.06M ₿0
2502	METAVERSE METAV	$0.004054	0.60	$4.06M	$0.004094	$0.004029	$365.09K	$4.06M	$4.06M
2519	Strawberry AI BERRY	$0.04006	-1.77	$4.01M	$0.04242	$0.03575	$92.67K	$4.01M	$4.01M
2531	GraphLinq Protocol GLQ	$0.01151 ₿0.0000018	7.76	$3.94M ₿628.83	$0.01192 ₿0.0000019	$0.01062 ₿0.0000018	$262.06K ₿13.26	$5.79M ₿924.74	$3.94M ₿628.83
2587	Degenerate SQuiD SQDGN	$0.003758	25.35	$3.76M	$0.003738	$0.002951	$43.44K	$3.76M	$3.76M
2627	Gigabrain by virtuals BRAIN	$0.00365	33.24	$3.64M	$0.003637	$0.002651	$38.23K	$3.64M	$3.64M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}