เหรียญ AI Agents อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ AI Agents

AI Agents (604)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
101	Virtuals Protocol VIRTUAL	$1.84 ₿0.0000025	30.60	$1.21B ₿2.47K	$1.85 ₿0.0000026	$1.34 ₿0.0000023	$673.39M ₿22.06	$1.84B ₿2.47K	$1.21B ₿2.47K
142	Fetch.ai FET	$0.2469 ₿0.000036	1.61	$643.24M ₿37.87K	$0.249 ₿0.000037	$0.2319 ₿0.000036	$76.66M ₿3.18K	$670.29M ₿41.85K	$643.24M ₿37.87K
246	OriginTrail TRAC	$0.6068 ₿0.000016	-5.26	$303.22M ₿6.61K	$0.6614 ₿0.000016	$0.6079 ₿0.000015	$3.71M ₿71.98	$303.49M ₿8.19K	$303.22M ₿6.61K
308	Recall RECALL	$0.3212	4.55	$209.41M	$0.3589	$0.2858	$48.77M	$319.63M	$209.41M
415	STP Network AWE	$0.07042 ₿0.00000097	2.70	$136.82M ₿1.9K	$0.07069 ₿0.0000010	$0.06681 ₿0.00000097	$4.42M ₿90.69	$136.82M ₿1.9K	$136.82M ₿1.9K
479	IoTeX IOTX	$0.0113 ₿0.0000011	0.54	$106.72M ₿10.65K	$0.01136 ₿0.0000011	$0.01098 ₿0.0000010	$6.8M ₿697.64	$106.72M ₿10.71K	$106.72M ₿10.65K
494	ai16z AI16Z	$0.09154	8.72	$100.87M	$0.09365	$0.06732	$226.89M	$100.87M	$100.87M
552	aixbt AIXBT	$0.08487	6.83	$84.07M	$0.08615	$0.0712	$98.65M	$84.52M	$84.07M
634	Venice Token VVV	$1.6	6.01	$65.09M	$1.61	$1.5	$4.95M	$122.59M	$65.09M
645	iExec RLC RLC	$0.8805 ₿0.000048	5.58	$63.71M ₿3.5K	$0.8839 ₿0.000051	$0.8203 ₿0.000048	$8.09M ₿170.45	$76.57M ₿4.2K	$63.71M ₿3.5K
647	Delysium AGI	$0.03017 ₿0.0000048	2.02	$63.26M ₿3.29K	$0.03019 ₿0.0000054	$0.02841 ₿0.0000048	$1.98M ₿152.15	$90.54M ₿14.52K	$63.26M ₿3.29K
680	Freysa AI FAI	$0.007068	-0.79	$57.87M	$0.007155	$0.006797	$713.66K	$57.87M	$57.87M
681	Cookie DAO COOKIE	$0.09215	10.81	$57.71M	$0.09523	$0.08014	$20.27M	$92.52M	$57.71M
702	GAME by Virtuals GAME	$0.05576	40.11	$55.74M	$0.06099	$0.03524	$9.2M	$55.74M	$55.74M
704	BankrCoin BNKR	$0.0005506	-0.86	$55.04M	$0.000591	$0.0005502	$2.24M	$55.04M	$55.04M
713	Everipedia IQ	$0.002319 ₿0.00000016	0.15	$54.37M ₿2.98K	$0.00233 ₿0.00000017	$0.002287 ₿0.00000016	$1.48M ₿50.34	$54.37M ₿2.98K	$54.37M ₿2.98K
791	Phala Network PHA	$0.05633 ₿0.0000035	1.48	$46.01M ₿2.27K	$0.05701 ₿0.0000038	$0.0538 ₿0.0000035	$8.72M ₿149.64	$56.35M ₿3.55K	$46.01M ₿2.27K
792	ChainGPT CGPT	$0.05302 ₿0.0000045	1.00	$45.95M ₿1.99K	$0.05389 ₿0.0000047	$0.05019 ₿0.0000044	$9.57M ₿126.9	$52.94M ₿4.56K	$45.95M ₿1.99K
810	Holoworld HOLO	$0.1279	0.04	$44.45M	$0.1305	$0.1219	$8.88M	$262.07M	$44.45M
827	Magic MAGIC	$0.1358 ₿0.000014	0.23	$43.01M ₿3.86K	$0.1364 ₿0.000014	$0.131 ₿0.000013	$9.83M ₿857.34	$47.24M ₿4.99K	$43.01M ₿3.86K
886	ArAIstotle FACY	$0.06842	-1.05	$38.16M	$0.07555	$0.05664	$1.57M	$68.66M	$38.16M
888	OlaXBT AIO	$0.1654	-0.52	$38.13M	$0.1694	$0.1608	$10.46M	$165.61M	$38.13M
930	Solidus Ai Tech AITECH	$0.02079 ₿0.0000031	-3.53	$35.56M ₿1.67K	$0.02242 ₿0.0000034	$0.02076 ₿0.0000030	$16.24M ₿115.83	$41.32M ₿6.28K	$35.56M ₿1.67K
946	Alethea Artificial Liquid Intelligence Token ALI	$0.003767 ₿0.00000034	-0.38	$34.3M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$568.57K ₿31.77	$37.13M ₿3.39K	$34.3M ₿1.19K
964	Autonolas OLAS	$0.1586 ₿0.000056	0.13	$33.39M ₿2.46K	$0.1588 ₿0.000057	$0.1566 ₿0.000052	$267.13K ₿48.92	$74.74M ₿30.31K	$33.39M ₿2.46K
974	Rei REI	$0.0327	13.06	$32.92M	$0.03456	$0.028	$673.18K	$32.92M	$32.92M
976	PAAL AI PAAL	$0.03638 ₿0.0000081	-0.06	$32.65M ₿5.33K	$0.03664 ₿0.0000089	$0.03511 ₿0.0000081	$3.36M ₿80.85	$36.38M ₿8.18K	$32.65M ₿5.33K
980	pippin PIPPIN	$0.03268	3.20	$32.55M	$0.04229	$0.03104	$24.9M	$32.55M	$32.55M
982	OpenServ SERV	$0.0443	9.99	$32.28M	$0.04443	$0.03995	$438.98K	$44.22M	$32.28M
1053	SingularityNET AGIX	$0.1066 ₿0.000014	1.54	$28.54M ₿19.06K	$0.107 ₿0.000015	$0.1012 ₿0.000014	$27.65K ₿2.42K	$36.68M ₿20.84K	$28.54M ₿19.06K
1079	Humans.ai HEART	$0.003508 ₿0.00000039	-1.07	$27.32M ₿2.21K	$0.003625 ₿0.00000043	$0.003349 ₿0.00000038	$430.77K ₿8.91	$27.32M ₿3.09K	$27.32M ₿2.21K
1081	SKOR AI SKORAI	$0.04995	-2.38	$27.22M	$0.05129 ₿0.	$0.04967 ₿0.	$9.95K ₿0	$49.95M	$27.22M
1093	Oraichain Token ORAI	$1.38 ₿0.00020	-4.58	$26.68M ₿3.27K	$1.46 ₿0.00020	$1.36 ₿0.00020	$546.7K ₿99.69	$26.99M ₿3.64K	$26.68M ₿3.27K
1156	MIA MIA	$0.04413	-0.21	$24.21M	$0.04433 ₿0.	$0.04369 ₿0.	$18.83K ₿0	$44.15M	$24.21M
1162	Amiko AMIKO	$0.03117	-9.07	$23.9M	$0.03428	$0.0305	$151.25K	$31.01M	$23.9M
1181	Mamo MAMO	$0.05983	7.94	$23.72M	$0.0603	$0.05306	$2.11M	$59.77M	$23.72M
1213	AITV AITV	$0.08983	-1.46	$22.54M	$0.09137	$0.08982	$19.73K	$89.83M	$22.54M
1228	Coral Protocol CORAL	$0.002174	-7.98	$21.82M	$0.002363	$0.002017	$439.64K	$21.82M	$21.82M
1234	Thought THT	$0.03908 ₿0.0000012	2.89	$21.65M ₿542.65	$0.03998 ₿0.0000013	$0.03508 ₿0.0000011	$41.5K ₿0.61	$62.11M ₿1.78K	$21.65M ₿542.65
1287	AdEx ADX	$0.137 ₿0.0000039	6.68	$20.26M ₿571.75	$0.1368 ₿0.0000042	$0.1249 ₿0.0000039	$4.67M ₿150.67	$20.55M ₿595.38	$20.26M ₿571.75
1299	717ai by Virtuals WIRE	$0.02082	4.84	$19.89M	$0.02236	$0.01734	$484.02K	$20.03M	$19.89M
1300	OORT OORT	$0.03169 ₿0.0000073	-4.22	$19.88M ₿476.35	$0.03345 ₿0.0000077	$0.0316 ₿0.0000072	$588.41K ₿83.41	$63.35M ₿14.72K	$19.88M ₿476.35
1305	Hey Anon ANON	$1.47	-3.01	$19.77M	$1.52	$1.37	$937.46K	$30.89M	$19.77M
1319	GENIUS AI GNUS	$1.57	7.65	$19.46M	$1.57	$1.45	$9.2K	$23.8M	$19.46M
1369	Wayfinder PROMPT	$0.08004	2.24	$17.93M	$0.08049	$0.07512	$12.94M	$80.08M	$17.93M
1391	Vader VADER	$0.01757	45.21	$17.46M	$0.01751	$0.009944	$1.31M	$17.46M	$17.46M
1392	VPay VPAY	$0.01758	-3.61	$17.58M	$0.01872	$0.01294	$2.25M	$17.58M	$17.58M
1405	AI Rig Complex ARC	$0.01705	12.21	$17.05M	$0.01826	$0.015	$5.74M	$17.05M	$17.05M
1417	Kora SN71	$6.05	51.59	$16.79M	$6.1	$3.86	$8.02M	$16.79M	$16.79M
1423	Swarms SWARMS	$0.01649	2.48	$16.49M	$0.01689	$0.01506	$8.04M	$16.49M	$16.49M
1427	Morpheus AI MOR	$2.84	1.69	$16.55M	$2.86	$2.76	$29.58K	$23.01M	$16.55M
1430	Tutorial TUT	$0.01974	1.04	$16.5M	$0.01973	$0.01873	$6.47M	$16.5M	$16.5M
1456	GIZA GIZA	$0.08588	-1.15	$15.91M	$0.08863	$0.08078	$1.25M	$85.88M	$15.91M
1480	Ava AI AVA	$0.01544	3.41	$15.41M	$0.01585	$0.01401	$3.01M	$15.41M	$15.41M
1524	Cortex CX	$0.01193	0	$14.44M	$0	$0	$6.22	$19.65M	$14.44M
1562	NetMind Token NMT	$0.2482 ₿0.00013	-1.51	$13.49M ₿0	$0.2539 ₿0.00016	$0.2482 ₿0.00013	$1.66M ₿22.34	$35.73M ₿15.38K	$13.49M ₿0
1576	Dar Open Network D	$0.02066	1.77	$13.29M	$0.02069	$0.01982	$1.03M	$16.53M	$13.29M
1612	OctaSpace OCTA	$0.3088 ₿0.000020	-2.19	$12.73M ₿587.92	$0.3235 ₿0.000020	$0.305 ₿0.000019	$307.2K ₿4.97	$12.73M ₿587.92	$12.73M ₿587.92
1624	Singularry SINGULARRY	$0.01244	1.97	$12.48M	$0.01247	$0.0118	$20.45K	$12.48M	$12.48M
1633	Neuron NRN	$0.02749	9.92	$12.36M	$0.02777	$0.02356	$337.07K	$27.5M	$12.36M
1658	Avo AVO	$0.01187	13.08	$11.87M	$0.01245	$0.01032	$180.11K	$11.87M	$11.87M
1673	SIRE SIRE	$0.5527	9.00	$11.61M	$0.5734	$0.4858	$118.05K	$11.61M	$11.61M
1675	Axelrod by Virtuals AXR	$0.01796	5.94	$11.54M	$0.01991	$0.01426	$7.41M	$17.97M	$11.54M
1684	Aubrai by Bio AUBRAI	$8.23	-2.13	$11.35M	$8.93	$8.18	$5.91M	$16.45M	$11.35M
1732	VIVI COIN VIVI	$0.009926	-0.23	$10.67M	$0.009957	$0.009922	$64.96K	$19.86M	$10.67M
1762	SANTA by Virtuals SANTA	$0.01031	-0.84	$10.25M	$0.01366	$0.009091	$1.45M	$10.25M	$10.25M
1788	Opus OPUS	$0.009903	-4.45	$9.89M	$0.01053	$0.009824	$235.52K	$9.89M	$9.89M
1852	Spectre AI SPECTRE	$0.8879 ₿0.000032	-4.85	$8.87M ₿317	$0.9408 ₿0.000042	$0.8875 ₿0.000031	$89.13K ₿5.68	$8.87M ₿335.78	$8.87M ₿317
1885	Torus TORUS	$0.1244	-1.06	$8.6M	$0.132	$0.1205	$11.91K	$17.92M	$8.6M
1888	Balance EPT	$0.00369	1.81	$8.58M	$0.003796	$0.00343	$3.38M	$37.04M	$8.58M
1913	Empyreal EMP	$27.88 ₿0.00065	6.98	$8.36M ₿195.42	$29 ₿0.00067	$25.46 ₿0.00065	$17.82K ₿0.51	$8.36M ₿195.42	$8.36M ₿195.42
1936	Synternet SYNT	$0.007971	-2.35	$8.08M	$0.008201	$0.00774	$448.59K	$8.96M	$8.08M
1963	Trias Token TRIAS	$0.7769 ₿0.00016	16.37	$7.77M ₿1.67K	$0.7943 ₿0.00018	$0.6034 ₿0.00016	$5.75K ₿25.34	$7.77M ₿1.67K	$7.77M ₿1.67K
2001	SwarmNode.ai SNAI	$0.007271	4.94	$7.26M	$0.007787	$0.006586	$1.55M	$7.26M	$7.26M
2018	WAGMI Games WAGMIGAMES	$0.000003369 ₿0.00000000026	11.93	$7.09M ₿503.54	$0.000003369 ₿0.00000000027	$0.00000299 ₿0.00000000025	$273.28K ₿68.5	$7.41M ₿579.8	$7.09M ₿503.54
2072	BasedAI BASEDAI	$0.1854 ₿0.00015	6.86	$6.61M ₿0	$0.2041 ₿0.00015	$0.1727 ₿0.00014	$46.31K ₿56.24	$6.61M ₿5.36K	$6.61M ₿0
2096	Botto BOTTO	$0.1313 ₿0.000017	-1.15	$6.4M ₿767.17	$0.133 ₿0.000019	$0.1296 ₿0.000017	$83.33K ₿16.53	$12.33M ₿1.74K	$6.4M ₿767.17
2123	RoboStack ROBOT	$0.008591	67.46	$6.23M	$0.009447 ₿0.	$0.004367 ₿0.	$1.13M ₿0	$8.59M	$6.23M
2148	Sensay SNSY	$0.001026 ₿0.000000045	-3.93	$6.07M ₿0	$0.001096 ₿0.000000049	$0.001012 ₿0.000000040	$119.79K ₿4.47	$10.27M	$6.07M ₿0
2150	Captain Kuma KUMA	$0.006738	-1.18	$6.06M	$0.006995	$0.006705	$105.67	$6.06M	$6.06M
2162	AION 5100 AION	$0.2833	29.17	$5.99M	$0.3011	$0.219	$183.46K	$5.99M	$5.99M
2187	Freya Protocol FREYA	$0.01134	17.44	$5.76M	$0.01158	$0.009157	$44.46K	$6.31M	$5.76M
2222	HAiO HAIO	$0.01895	-5.47	$5.55M	$0.02005	$0.01884	$61.77K	$18.95M	$5.55M
2224	Spectral SPEC	$0.2689	14.64	$5.54M	$0.294	$0.228	$4.11M	$26.89M	$5.54M
2244	HyperGPT HGPT	$0.006661 ₿0.0000013	0.11	$5.43M ₿469.21	$0.006948 ₿0.0000014	$0.006624 ₿0.0000011	$541.17K ₿189.24	$6.65M ₿1.32K	$5.43M ₿469.21
2290	Heurist HEU	$0.02847	7.49	$5.16M	$0.03007	$0.02536	$386.38K	$28.47M	$5.16M
2311	Sally A1C A1C	$0.24	-0.78	$5.04M	$0.243	$0.2364	$1.89K	$5.04M	$5.04M
2327	Provenance Fact-check PROV	$0.004851	5.09	$4.85M	$0.005837	$0.004054	$310.83K	$4.85M	$4.85M
2346	Staicy Sport SPORT	$0.0744	-6.93	$4.99M	$0.08013	$0.07221	$65.65K	$7.81M	$4.99M
2424	THINK Protocol THINK	$0.006131	-7.60	$4.4M	$0.006727	$0.005899	$557.35K	$6.11M	$4.4M
2426	Agent Hustle HUSTLE	$0.004387	-6.27	$4.39M	$0.004727	$0.004377	$478.62K	$4.39M	$4.39M
2434	Sympson by Virtuals $SYMP	$0.0044	154.78	$4.4M	$0.005249	$0.001661	$794K	$4.4M	$4.4M
2437	Mode MODE	$0.0008396	0.48	$4.33M	$0.00085	$0.000788	$687.56K	$8.4M	$4.33M
2442	Gud Tech GUD	$0.005196	0.10	$4.31M	$0.005196	$0.005188	$49.34K	$5.2M	$4.31M
2498	METAVERSE METAV	$0.004078	0.34	$4.08M	$0.004094	$0.00404	$353.77K	$4.08M	$4.08M
2514	DOLZ.io DOLZ	$0.005822 ₿0.00000018	3.57	$4.02M ₿0	$0.00592 ₿0.00000018	$0.005598 ₿0.00000017	$9.74K ₿0.82	$4.02M ₿186.69	$4.02M ₿0
2522	Strawberry AI BERRY	$0.03996	6.74	$3.99M	$0.04242	$0.03542	$109.55K	$3.99M	$3.99M
2553	Degenerate SQuiD SQDGN	$0.003905	21.41	$3.88M	$0.003995	$0.003043	$57.35K	$3.88M	$3.88M
2554	GraphLinq Protocol GLQ	$0.01135 ₿0.0000018	4.28	$3.87M ₿628.83	$0.01192 ₿0.0000019	$0.01073 ₿0.0000018	$293.17K ₿13.26	$5.69M ₿924.74	$3.87M ₿628.83
2555	Print PRINT	$0.004593	36.79	$3.87M	$0.004892	$0.002048	$400.96K	$4.55M	$3.87M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}