เหรียญ ระบบนิเวศ Polkadot อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ ระบบนิเวศ Polkadot

ระบบนิเวศ Polkadot (111)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6	USD Coin USDC	$1 ₿0.000014	0.09	$34.71B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$5.62B ₿97.15K	$34.71B ₿474.09K	$34.71B ₿474.25K
18	ChainLink LINK	$11.13 ₿0.00025	-1.10	$6.98B ₿147.73K	$11.69 ₿0.00025	$10.99 ₿0.00024	$563.31M ₿5.73K	$11.14B ₿251.62K	$6.98B ₿147.73K
20	Polkadot DOT	$4.38 ₿0.00012	0.39	$6.23B ₿164.49K	$4.53 ₿0.00012	$4.32 ₿0.00012	$260.95M ₿5K	$6.59B ₿174.35K	$6.23B ₿164.49K
66	MANTRA DAO OM	$1.56 ₿0.000011	3.63	$1.33B ₿9.66K	$1.61 ₿0.000012	$1.5 ₿0.000010	$67.74M ₿1.2K	$1.39B ₿10.59K	$1.33B ₿9.66K
164	Astar ASTR	$0.06134 ₿0.0000019	-2.67	$451.03M ₿11.16K	$0.06341 ₿0.0000021	$0.06029 ₿0.0000019	$30.36M ₿630.48	$504.81M ₿16.73K	$451.03M ₿11.16K
213	Manta Network MANTA	$0.807 ₿0.000039	-2.47	$305.62M ₿9.71K	$0.8412 ₿0.000040	$0.7904 ₿0.000038	$68.44M ₿655.95	$806.3M ₿38.83K	$305.62M ₿9.71K
224	Kusama KSM	$18.29 ₿0.00057	-3.20	$285.28M ₿5.2K	$19.24 ₿0.00061	$18.05 ₿0.00057	$23.52M ₿368.76	$285.28M ₿5.79K	$285.28M ₿5.2K
227	0x ZRX	$0.3298 ₿0.0000094	-1.32	$279.86M ₿8.02K	$0.3396 ₿0.000010	$0.3231 ₿0.0000094	$18.79M ₿396.76	$329.87M ₿9.47K	$279.86M ₿8.02K
233	Ankr ANKR	$0.02718 ₿0.00000084	-2.03	$271.66M ₿8.45K	$0.028 ₿0.00000090	$0.02659 ₿0.00000084	$17.08M ₿551.09	$271.66M ₿8.45K	$271.66M ₿8.45K
242	Polymesh POLYX	$0.2395 ₿0.0000072	-2.40	$263.04M ₿7.53K	$0.2498 ₿0.0000078	$0.2351 ₿0.0000071	$17.19M ₿667.48	$263.04M ₿7.53K	$263.04M ₿7.53K
283	Ocean Protocol OCEAN	$0.6309 ₿0.000015	-3.93	$198.59M ₿9.44K	$0.6593 ₿0.000016	$0.6196 ₿0.000015	$1.22M ₿693.8	$672.47M ₿21.92K	$198.59M ₿9.44K
287	OriginTrail TRAC	$0.4844 ₿0.000016	-2.50	$196.86M ₿6.61K	$0.4968 ₿0.000016	$0.4673 ₿0.000015	$2.41M ₿71.98	$242.38M ₿8.19K	$196.86M ₿6.61K
303	Ontology ONT	$0.1925 ₿0.0000050	-0.97	$174.57M ₿4.5K	$0.1978 ₿0.0000051	$0.189 ₿0.0000048	$9.52M ₿246.99	$192.33M ₿5K	$174.57M ₿4.5K
326	Moonbeam GLMR	$0.1709 ₿0.0000062	0.20	$156.04M ₿5.35K	$0.1773 ₿0.0000066	$0.1696 ₿0.0000062	$6.96M ₿174.35	$194.96M ₿6.98K	$156.04M ₿5.35K
476	Auction AUCTION	$13.49 ₿0.00031	-4.29	$88.83M ₿2.04K	$14.16 ₿0.00033	$13.25 ₿0.00031	$20.33M ₿245.71	$102.99M ₿2.4K	$88.83M ₿2.04K
486	Phala Network PHA	$0.1151 ₿0.0000035	-2.70	$87.08M ₿2.27K	$0.1202 ₿0.0000038	$0.1133 ₿0.0000035	$8.35M ₿149.64	$115.06M ₿3.55K	$87.08M ₿2.27K
493	STP Network STPT	$0.0442 ₿0.00000097	-1.85	$85.9M ₿1.9K	$0.04562 ₿0.0000010	$0.04381 ₿0.00000097	$3.64M ₿90.69	$85.9M ₿1.9K	$85.9M ₿1.9K
496	DIAdata DIA	$0.7732 ₿0.0000088	-5.27	$85.54M ₿977.29	$0.8444 ₿0.0000090	$0.756 ₿0.0000088	$26.34M ₿123.45	$130.55M ₿1.49K	$85.54M ₿977.29
598	Acala ACA	$0.06009 ₿0.0000022	-2.48	$64.94M ₿2.13K	$0.06353 ₿0.0000024	$0.05947 ₿0.0000021	$5.82M ₿131.9	$67.65M ₿2.38K	$64.94M ₿2.13K
615	Energy Web Token EWT	$1.15 ₿0.000035	0.20	$61.32M ₿1.78K	$1.17 ₿0.000035	$1.13 ₿0.000034	$804.71K ₿17.65	$79.36M ₿2.43K	$61.32M ₿1.78K
664	Bluzelle BLZ	$0.124 ₿0.0000062	-0.60	$53.7M ₿2.67K	$0.1291 ₿0.0000063	$0.1225 ₿0.0000060	$8.16M ₿110.02	$62.03M ₿3.11K	$53.7M ₿2.67K
690	Stafi FIS	$0.3365 ₿0.000010	-2.65	$49.71M ₿1.5K	$0.3468 ₿0.000010	$0.3293 ₿0.000010	$3.08M ₿75.1	$49.71M ₿1.5K	$49.71M ₿1.5K
700	MATH MATH	$0.264 ₿0.0000087	2.00	$47.25M ₿1.5K	$0.274 ₿0.000011	$0.2512 ₿0.0000042	$590.65K ₿1.1K	$52.86M ₿1.72K	$47.25M ₿1.5K
707	Marcopolo MAPO	$0.009105 ₿0.00000046	0.33	$46.67M ₿1.1K	$0.009218 ₿0.00000046	$0.008951 ₿0.00000043	$1.04M ₿52.38	$88.39M ₿1.25K	$46.67M ₿1.1K
724	Automata ATA	$0.08321 ₿0.0000033	-1.23	$44.78M ₿1.65K	$0.08579 ₿0.0000034	$0.0814 ₿0.0000031	$2.08M ₿224.98	$83.24M ₿3.37K	$44.78M ₿1.65K
784	Litentry LIT	$0.6495 ₿0.000020	-1.61	$37.58M ₿1.02K	$0.6812 ₿0.000021	$0.6387 ₿0.000020	$4.65M ₿41.35	$64.97M ₿2.05K	$37.58M ₿1.02K
805	REN REN	$0.03682 ₿0.0000013	-4.75	$36.8M ₿1.37K	$0.04015 ₿0.0000014	$0.03609 ₿0.0000013	$13.87M ₿273.18	$36.8M ₿1.37K	$36.8M ₿1.37K
872	Aleph ALEPH	$0.1707 ₿0.0000034	-5.82	$31.85M ₿649.95	$0.1841 ₿0.0000046	$0.1686 ₿0.0000029	$1.73M ₿175.09	$85.42M ₿1.74K	$31.85M ₿649.95
923	Polkastarter POLS	$0.2931 ₿0.000015	-2.95	$29.15M ₿1.56K	$0.3151 ₿0.000016	$0.291 ₿0.000015	$819.12K ₿69.81	$29.32M ₿1.57K	$29.15M ₿1.56K
953	Linear LINA	$0.003989 ₿0.00000018	-3.50	$27.3M ₿1.15K	$0.004199 ₿0.00000019	$0.00396 ₿0.00000018	$5.49M ₿133.06	$39.96M ₿1.89K	$27.3M ₿1.15K
1015	AdEx ADX	$0.167 ₿0.0000039	-0.75	$24.05M ₿571.75	$0.1689 ₿0.0000042	$0.1643 ₿0.0000039	$2.2M ₿150.67	$25.05M ₿595.38	$24.05M ₿571.75
1052	KILT Protocol KILT	$0.1569 ₿0.0000057	-3.02	$22.23M ₿784.47	$0.1623 ₿0.0000060	$0.1554 ₿0.0000055	$175.54K ₿1.26	$25.77M ₿944.13	$22.23M ₿784.47
1086	PARSIQ PRQ	$0.07452 ₿0.0000028	-6.16	$20.54M ₿591.61	$0.07942 ₿0.0000031	$0.07418 ₿0.0000026	$431.41K ₿43.82	$23.12M ₿872.98	$20.54M ₿591.61
1115	PAID Network PAID	$0.04503 ₿0.0000029	0.76	$19.29M ₿849.37	$0.04642 ₿0.0000031	$0.04405 ₿0.0000026	$30.68K ₿14.89	$26.62M ₿1.75K	$19.29M ₿849.37
1122	Aventus AVT	$2.02 ₿0.000059	-2.52	$18.82M ₿545.36	$2.07 ₿0.000062	$2 ₿0.000058	$92.21K ₿11.19	$21.42M ₿623.89	$18.82M ₿545.36
1183	Machine Xchange Coin MXC	$0.006711 ₿0.00000027	-1.97	$16.38M ₿659.55	$0.006923 ₿0.00000028	$0.006703 ₿0.00000026	$1.76M ₿56.27	$17.91M ₿721.19	$16.38M ₿659.55
1229	Cere Network CERE	$0.002277 ₿0.00000010	-3.13	$15.07M ₿695.06	$0.002355 ₿0.00000010	$0.002267 ₿0.000000098	$248.51K ₿16.07	$22.74M ₿1.05K	$15.07M ₿695.06
1300	HydraDX HDX	$0.004984 ₿0.00000028	-1.54	$13.2M ₿774.21	$0.005187 ₿0.00000029	$0.004893 ₿0.00000028	$36.75K ₿4.98	$22.08M ₿1.3K	$13.2M ₿774.21
1379	Dego Finance DEGO	$2.15 ₿0.000043	1.71	$11.63M ₿234.01	$2.25 ₿0.000045	$2.1 ₿0.000042	$4.07M ₿75.2	$32.18M ₿647.31	$11.63M ₿234.01
1391	Saito SAITO	$0.003828 ₿0.00000011	-4.96	$11.49M ₿235.51	$0.004083 ₿0.00000012	$0.003811 ₿0.00000011	$64.06K ₿4.03	$11.49M ₿331.3	$11.49M ₿235.51
1473	ichi.farm ICHI	$1.12 ₿0.000037	-1.20	$9.89M ₿312.83	$1.15 ₿0.000038	$1.11 ₿0.000037	$87.16K ₿17.79	$11.24M ₿376.26	$9.89M ₿312.83
1526	Shiden Network SDN	$0.1352 ₿0.0000044	-3.09	$8.88M ₿290.59	$0.1462 ₿0.0000046	$0.1319 ₿0.0000043	$384.66K ₿6.3	$11.54M ₿377	$8.88M ₿290.59
1537	Robonomics Network XRT	$3.03 ₿0.00012	-8.01	$8.75M ₿219.48	$3.32 ₿0.00013	$2.98 ₿0.00011	$12.72K ₿4.71	$8.75M ₿1.19K	$8.75M ₿219.48
1617	Nodle Network NODL	$0.001925 ₿0.00000012	-7.92	$7.34M ₿460.54	$0.002133 ₿0.00000013	$0.001909 ₿0.00000012	$12.94K ₿2.13	$16.86M ₿1.11K	$7.34M ₿460.54
1632	Bifrost Native Coin BNC	$0.1928 ₿0.0000073	0.28	$7.36M ₿284.77	$0.1964 ₿0.0000076	$0.1899 ₿0.0000072	$287.59K ₿4.85	$15.41M ₿584.41	$7.36M ₿284.77
1762	Sora XOR	$0.00001963 ₿0.0000000017	-18.33	$5.96M ₿34.27	$0.00002618 ₿0.0000000020	$0.00001925 ₿0.0000000014	$252.83K ₿3.33	$5.96M ₿34.32	$5.96M ₿34.27
1821	LocalCoinSwap LCS	$0.1405 ₿0.0000012	-0.70	$5.38M ₿49.11	$0.08568 ₿0.0000012	$0.08435 ₿0.0000012	$7.03K ₿0.08	$10.22M ₿93.37	$5.38M ₿49.11
1865	Picasso PICA	$0.0006017 ₿0.00000016	-3.12	$5.05M ₿788.57	$0.0006375 ₿0.00000017	$0.0005727 ₿0.00000015	$134.07K ₿12.47	$6M ₿1.69K	$5.05M ₿788.57
2065	Joystream JOY	$0.003899 ₿0.00000026	1.57	$3.83M ₿234.77	$0.00396 ₿0.00000026	$0.003831 ₿0.00000025	$105.97K ₿13	$4.23M ₿279.97	$3.83M ₿234.77
2153	RMRK RMRK	$0.3629 ₿0.000029	-3.11	$3.45M ₿280.63	$0.3818 ₿0.000032	$0.3643 ₿0.000029	$17.76K ₿4.72	$3.63M ₿295.4	$3.45M ₿280.63
2182	Covalent CQT	$0.003861 ₿0.0000038	-1.69	$3.31M ₿2.46K	$0.004031 ₿0.0000039	$0.003787 ₿0.0000038	$21.3K ₿21.15	$3.86M ₿3.87K	$3.31M ₿2.46K
2247	Darwinia Network Native Token RING	$0.001777 ₿0.000000072	-1.86	$3.05M ₿129.65	$0.001823 ₿0.000000075	$0.001747 ₿0.000000071	$27.32K ₿5.69	$3.67M ₿174.83	$3.05M ₿129.65
2455	XAYA WCHI	$0.03932 ₿0.0000011	3.44	$2.27M ₿65.79	$0.03989 ₿0.0000011	$0.03704 ₿0.0000011	$12.3K ₿0.26	$3.04M ₿88.29	$2.27M ₿65.79
2472	Bondly BONDLY	$0.002236 ₿0.000000069	-0.52	$2.2M ₿68.68	$0.002267 ₿0.000000080	$0.002206 ₿0.000000067	$37.45K ₿4.64	$2.2M ₿68.68	$2.2M ₿68.68
2491	PolkaBridge PBR	$0.03028 ₿0.00000098	-0.46	$2.19M ₿71.06	$0.03111 ₿0.0000011	$0.02953 ₿0.00000095	$134.61K ₿19.14	$2.27M ₿73.98	$2.19M ₿71.06
2538	Splyt SHOPX	$0.004202 ₿0.00000028	7.03	$2.01M ₿131.99	$0.00427 ₿0.00000028	$0.003902 ₿0.00000027	$246.01K ₿3.67	$2.1M ₿140.81	$2.01M ₿131.99
2616	Pendulum PEN	$0.0554 ₿0.0000011	4.56	$1.82M ₿0	$0.05562 ₿0.0000011	$0.04999 ₿0.0000010	$3.26K ₿0.17	$8.95M ₿217.75	$1.82M ₿0
2668	Exeedme XED	$0.01886 ₿0.00000078	-2.49	$1.7M ₿70.75	$0.01963 ₿0.00000080	$0.01869 ₿0.00000076	$235.79K ₿1.14	$1.89M ₿78.61	$1.7M ₿70.75
2728	Interlay INTR	$0.01047 ₿0.00000064	-0.11	$1.6M ₿97.89	$0.01076 ₿0.00000065	$0.01037 ₿0.00000062	$31.38K ₿0.28	$10.47M ₿642.22	$1.6M ₿97.89
2881	Subsocial SUB	$0.001548 ₿0.000000074	-19.89	$1.31M ₿62.68	$0.001933 ₿0.000000080	$0.001491 ₿0.000000072	$49.43K ₿1.41	$1.56M ₿74.58	$1.31M ₿62.68
2932	Integritee TEER	$0.3143 ₿0.000010	-0.29	$1.25M ₿40.71	$0.317 ₿0.000010	$0.3098 ₿0.000010	$3.83K ₿0.54	$3.14M ₿102.34	$1.25M ₿40.71
2972	Coldstack CLS	$0.06521 ₿0.0000034	2.48	$1.19M ₿62.25	$0.06575 ₿0.0000034	$0.06323 ₿0.0000032	$15.4K ₿2.11	$3.24M ₿170.38	$1.19M ₿62.25
3014	Unique Network UNQ	$0.00383 ₿0.00000011	0.97	$1.13M ₿35.32	$0.004049 ₿0.00000011	$0.003793 ₿0.00000010	$4.7K ₿2.03	$3.99M ₿117.19	$1.13M ₿35.32
3129	Kintsugi KINT	$0.3366 ₿0.000016	-3.23	$963.68K ₿37.48	$0.357 ₿0.000017	$0.3291 ₿0.000015	$4.65K ₿0.58	$3.36M ₿166.26	$963.68K ₿37.48
3147	Basilisk BSX	$0.00003994 ₿0.0000000022	-0.12	$939.92K ₿52.46	$0.00004156 ₿0.0000000023	$0.00003829 ₿0.0000000022	$10.69K ₿0.3	$1.95M ₿109.05	$939.92K ₿52.46
3423	Polkaswap PSWAP	$0.0001836 ₿0.000000031	-13.70	$667.42K ₿114.78	$0.0002761 ₿0.000000032	$0.0001585 ₿0.000000023	$42.06K ₿0.2	$1.88M ₿319.8	$667.42K ₿114.78
3424	Polkadex PDEX	$0.08745 ₿0.000011	-17.06	$652.89K ₿84.81	$0.1054 ₿0.000011	$0.08476 ₿0.000010	$95.08K ₿2.84	$652.89K ₿84.81	$652.89K ₿84.81
3443	Edgeware EDG	$0.00009155 ₿0.0000000063	-5.06	$636.57K ₿44.4	$0.0001021 ₿0.0000000068	$0.00008254 ₿0.0000000059	$1.14K ₿5.43	$678.65K ₿47.34	$636.57K ₿44.4
3446	Zenlink Network ZLK	$0.01164 ₿0.00000033	-10.70	$634.12K ₿18.01	$0.01331 ₿0.00000040	$0.01148 ₿0.00000032	$9.41K ₿0.54	$831.6K ₿23.62	$634.12K ₿18.01
3468	Zeitgeist ZTG	$0.01212 ₿0.00000087	0.92	$613.05K ₿20.45	$0.01254 ₿0.00000091	$0.01194 ₿0.00000086	$1.56K ₿0.4	$1.35M ₿94.08	$613.05K ₿20.45
3721	Convergence CONV	$0.00011 ₿0.000000016	-2.26	$433.26K ₿32.44	$0.0001169 ₿0.000000017	$0.0001073 ₿0.000000016	$339.4K ₿3.99	$1.1M ₿162.3	$433.26K ₿32.44
3732	Akropolis AKRO	$0.004296 ₿0.00000012	-1.26	$429.25K ₿12.34	$0.00442 ₿0.00000012	$0.004244 ₿0.00000011	$3.83M ₿176.95	$21.46M ₿617.24	$429.25K ₿12.34
3795	CoverCompared CVR	$0.0001424 ₿0.0000000038	0	$10.1K ₿0.27	$0	$0	$149.64 ₿0	$19.64K ₿0.53	$10.1K ₿0.27
4076	Rio DeFi RFUEL	$0.001248 ₿0.000000047	0.39	$279.45K ₿10.57	$0.001308 ₿0.000000048	$0.001241 ₿0.000000045	$2.35K ₿2.36	$445.58K ₿16.85	$279.45K ₿10.57
4122	Ceres CERES	$11.31 ₿0.00036	-4.40	$261.46K ₿8.54	$14.04 ₿0.00041	$10.64 ₿0.00030	$4.24K ₿0.05	$261.46K ₿8.54	$261.46K ₿8.54
4198	WDOT WDOT	$4.38 ₿0.00012	1.39	$233.84K ₿0	$4.49 ₿0.00012	$4.3 ₿0.00012	$2.89K ₿0.22	$233.84K	$233.84K ₿0
4264	Unido EP UDO	$0.002796 ₿0.000000087	0.17	$215.88K ₿6.79	$0.002895 ₿0.000000088	$0.002691 ₿0.000000085	$14.72K ₿0.34	$321.64K ₿10.11	$215.88K ₿6.79
4265	Keysians Network KEN	$0.3865 ₿0.0000074	1.02	$216.96K ₿4.15	$0.3977 ₿0.0000078	$0.3525 ₿0.0000068	$351.42K ₿4.25	$3.9M ₿74.52	$216.96K ₿4.15
4326	Bridge Mutual BMI	$0.002985 ₿0.00000012	-32.89	$192.9K ₿7.89	$0.005297 ₿0.00000013	$0.00292 ₿0.00000011	$472.49 ₿0.28	$477.05K ₿19.52	$192.9K ₿7.89
4387	SpiderDAO SPDR	$0.00003689 ₿0.00000000052	0	$8.57K ₿0.12	$0	$0	$18.44 ₿0	$36.89K ₿0.53	$8.57K ₿0.12
4529	Ares Protocol ARES	$0.0004928 ₿0.000000010	3.55	$141.45K ₿3	$0.0005057 ₿0.000000011	$0.0004502 ₿0.000000010	$7.37K ₿0.37	$492.56K ₿10.99	$141.45K ₿3
4878	Demeter DEO	$0.01435 ₿0.00000056	-9.15	$77.54K ₿2.45	$0.01586 ₿0.00000057	$0.01264 ₿0.00000044	$1.94K ₿0.03	$77.54K ₿2.45	$77.54K ₿2.45
4884	Hermes DAO HMX	$0.0009818 ₿0.000000059	-9.13	$76.04K ₿4.13	$0.00108 ₿0.000000060	$0.0009044 ₿0.000000054	$989.11 ₿0.01	$98.19K ₿6	$76.04K ₿4.13
4928