เหรียญ Saakuru Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Saakuru Ecosystem

Saakuru Ecosystem (3562)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$58,570 ₿1	-2.35	$1.16T ₿19.68M	$60,367 ₿1	$58,231 ₿1	$26.71B ₿512.94K	$1.23T ₿21M	$1.16T ₿19.68M
2	Ethereum ETH	$2,294.97 ₿0.050	-4.80	$276.2B ₿6.08M	$2,416.73 ₿0.051	$2,261.25 ₿0.050	$15.31B ₿267.46K	$276.2B ₿6.08M	$276.2B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.01*	$118.85B ₿1.58M	$1 ₿0.000014	$0.9953 ₿0.000014	$35.17B ₿849.82K	$118.85B ₿1.58M	$118.85B ₿1.58M
4	Binance Coin BNB	$545.62 ₿0.0085	-1.53	$79.55B ₿1.31M	$562.12 ₿0.0085	$541.52 ₿0.0082	$1.13B ₿19.18K	$79.55B ₿1.31M	$79.55B ₿1.31M
5	Solana SOL	$131.07 ₿0.0024	-3.76	$61.33B ₿1.08M	$136.27 ₿0.0025	$129.68 ₿0.0024	$2.26B ₿49.13K	$76.58B ₿1.4M	$61.33B ₿1.08M
6	USD Coin USDC	$0.9999 ₿0.000014	0.02	$35.62B ₿474.25K	$1 ₿0.000014	$0.995 ₿0.000014	$5.9B ₿97.15K	$35.63B ₿474.09K	$35.62B ₿474.25K
7	XRP XRP	$0.5699 ₿0.0000088	-3.10	$32.13B ₿487.14K	$0.5896 ₿0.0000090	$0.5603 ₿0.0000087	$1.01B ₿31.4K	$56.98B ₿884.76K	$32.13B ₿487.14K
8	Staked Ether STETH	$2,293.48 ₿0.050	-4.81	$22.4B ₿481.74K	$2,423.62 ₿0.051	$2,257.1 ₿0.050	$27.45M ₿2.45K	$22.4B ₿481.74K	$22.4B ₿481.74K
9	Dogecoin DOGE	$0.1016 ₿0.0000026	-3.11	$14.84B ₿388.46K	$0.1064 ₿0.0000027	$0.1003 ₿0.0000026	$559.29M ₿33.48K	$14.85B ₿388.48K	$14.84B ₿388.46K
10	The Open Network TON	$5.5 ₿0.000099	-2.25	$13.92B ₿344.64K	$5.68 ₿0.00010	$5.43 ₿0.000093	$319.89M ₿9.24K	$28.09B ₿506.94K	$13.92B ₿344.64K
11	TRON TRX	$0.1489 ₿0.0000017	1.03	$12.91B ₿152.95K	$0.1495 ₿0.0000017	$0.1471 ₿0.0000017	$366.02M ₿7.33K	$12.91B ₿152.95K	$12.91B ₿152.95K
12	Cardano ADA	$0.3322 ₿0.0000083	-5.59	$11.84B ₿294.48K	$0.3519 ₿0.0000088	$0.3303 ₿0.0000083	$292.37M ₿7.88K	$14.93B ₿375.57K	$11.84B ₿294.48K
13	Avalanche AVAX	$23.95 ₿0.00067	-2.97	$9.72B ₿256.28K	$24.86 ₿0.00068	$23.37 ₿0.00066	$286.56M ₿7.56K	$10.68B ₿296.08K	$9.72B ₿256.28K
14	Wrapped stETH WSTETH	$2,708.41 ₿0.058	-4.68	$9.37B ₿0	$2,844.9 ₿0.060	$2,663.02 ₿0.058	$40.86M ₿1.66K	$9.37B ₿180.89K	$9.37B ₿0
15	Wrapped Bitcoin WBTC	$58,587 ₿1.00071	-2.17	$8.96B ₿155.34K	$60,363 ₿1.0029	$58,134 ₿0.99	$145.77M ₿4.38K	$8.96B ₿155.34K	$8.96B ₿155.34K
16	Shiba Inu SHIB	$0.00001325 ₿0.00000000039	-3.56	$7.79B ₿233.85K	$0.00001387 ₿0.00000000040	$0.00001311 ₿0.00000000039	$207.35M ₿8.67K	$13.23B ₿396.85K	$7.79B ₿233.85K
17	WETH WETH	$2,302.59 ₿0.050	-4.58	$6.78B ₿0	$2,414.21 ₿0.051	$2,261.03 ₿0.050	$170.47M ₿32.34K	$6.78B ₿151.29K	$6.78B ₿0
18	ChainLink LINK	$10.63 ₿0.00025	-5.09	$6.46B ₿147.73K	$11.26 ₿0.00025	$10.52 ₿0.00024	$264.88M ₿5.73K	$10.63B ₿251.62K	$6.46B ₿147.73K
19	Bitcoin Cash BCH	$313.37 ₿0.0089	-3.84	$6.19B ₿176.58K	$327.91 ₿0.010	$310.76 ₿0.0088	$235.25M ₿18.15K	$6.58B ₿188.33K	$6.19B ₿176.58K
20	Polkadot DOT	$4.3 ₿0.00012	-5.03	$6.07B ₿164.49K	$4.56 ₿0.00012	$4.25 ₿0.00012	$152.52M ₿5K	$6.42B ₿174.35K	$6.07B ₿164.49K
21	LEO Token LEO	$5.71 ₿0.000086	0.07	$5.29B ₿79.96K	$5.73 ₿0.000086	$5.62 ₿0.000081	$528.06K ₿29.84	$5.63B ₿85.01K	$5.29B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.05	$5.12B ₿71.14K	$1 ₿0.000014	$0.9958 ₿0.000014	$54.03M ₿4.63K	$5.12B ₿71.14K	$5.12B ₿71.14K
23	Uniswap UNI	$6.43 ₿0.00016	-4.67	$4.85B ₿120.73K	$6.83 ₿0.00016	$6.37 ₿0.00015	$113.9M ₿2.37K	$6.43B ₿160.17K	$4.85B ₿120.73K
24	Litecoin LTC	$63.35 ₿0.0014	-2.15	$4.75B ₿104.05K	$65 ₿0.0014	$62.47 ₿0.0013	$275.46M ₿9.51K	$5.32B ₿117.46K	$4.75B ₿104.05K
25	Near NEAR	$3.96 ₿0.000099	-5.95	$4.38B ₿105.66K	$4.21 ₿0.00010	$3.9 ₿0.000099	$189.05M ₿8.91K	$4.68B ₿117.88K	$4.38B ₿105.66K
26	Kaspa KAS	$0.1673 ₿0.0000019	-6.38	$4.14B ₿45.59K	$0.1799 ₿0.0000020	$0.1666 ₿0.0000019	$80.52M ₿514.3	$4.14B ₿45.99K	$4.14B ₿45.59K
27	Internet Computer ICP	$8.1 ₿0.00022	-6.25	$3.81B ₿104.51K	$8.65 ₿0.00024	$8.02 ₿0.00022	$88.21M ₿4.01K	$4.23B ₿116.95K	$3.81B ₿104.51K
28	Wrapped eETH WEETH	$2,405.58 ₿0.052	-4.77	$3.79B ₿33.69K	$2,530.18 ₿0.053	$2,369.75 ₿0.052	$58.11M ₿637.44	$3.79B ₿33.69K	$3.79B ₿33.69K
29	Fetch.ai FET	$1.31 ₿0.000036	-5.51	$3.31B ₿37.87K	$1.41 ₿0.000037	$1.29 ₿0.000036	$273.11M ₿3.18K	$3.46B ₿41.85K	$3.31B ₿37.87K
30	Monero XMR	$170.06 ₿0.0019	-0.55	$3.14B ₿35.7K	$171.6 ₿0.0019	$169.12 ₿0.0018	$50.06M ₿703.41	$3.14B	$3.14B ₿35.7K
31	Pepe PEPE	$0.00000725 ₿0.00000000010	-5.68	$3.05B ₿42.25K	$0.00000774 ₿0.00000000010	$0.000007089 ₿0.000000000098	$815.41M ₿7.64K	$3.05B ₿42.25K	$3.05B ₿42.25K
32	Sui SUI	$1.1 ₿0.000021	0.55	$2.95B ₿28.5K	$1.13 ₿0.000023	$1.06 ₿0.000021	$580.63M ₿3.82K	$11B ₿219.89K	$2.95B ₿28.5K
33	Aptos APT	$5.77 ₿0.00017	-5.56	$2.88B ₿69.43K	$6.16 ₿0.00019	$5.73 ₿0.00017	$105.73M ₿4.59K	$6.45B ₿189.76K	$2.88B ₿69.43K
34	Stellar XLM	$0.095 ₿0.0000018	-1.39	$2.81B ₿54.15K	$0.09724 ₿0.0000019	$0.09377 ₿0.0000018	$44.27M ₿1.36K	$4.75B ₿93.79K	$2.81B ₿54.15K
35	POL (ex-MATIC) POL	$0.3766 ₿0.000012	-5.94	$2.68B ₿1.74K	$0.4045 ₿0.000013	$0.3767 ₿0.000012	$72.4M ₿11.63	$3.87B ₿129.67K	$2.68B ₿1.74K
36	First Digital USD FDUSD	$1 ₿0.000014	0.11	$2.67B ₿48.53K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$4.07B ₿157.75K	$2.67B ₿48.53K	$2.67B ₿48.53K
37	Ethena USDe USDE	$0.9988 ₿0.000014	-0.01	$2.66B ₿34.16K	$1 ₿0.000014	$0.996 ₿0.000014	$45.66M ₿3.35K	$2.66B ₿34.16K	$2.66B ₿34.16K
38	Ethereum Classic ETC	$17.69 ₿0.00047	-3.70	$2.63B ₿69.11K	$18.45 ₿0.00048	$17.58 ₿0.00046	$103.05M ₿4.09K	$3.73B ₿99.41K	$2.63B ₿69.11K
39	OKB OKB	$38.06 ₿0.00082	-2.20	$2.28B ₿49.74K	$38.99 ₿0.00083	$37.81 ₿0.00081	$3.24M ₿131.07	$8.98B ₿195.59K	$2.28B ₿49.74K
40	Blockstack STX	$1.5 ₿0.000044	-5.86	$2.24B ₿64.91K	$1.61 ₿0.000047	$1.5 ₿0.000044	$35.97M ₿1.27K	$2.73B ₿81.26K	$2.24B ₿64.91K
41	Bittensor TAO	$298.63 ₿0.0089	-7.75	$2.2B ₿58.76K	$326.08 ₿0.0093	$292.66 ₿0.0080	$102.08M ₿1.02K	$6.27B ₿187.78K	$2.2B ₿58.76K
42	Crypto.com Coin CRO	$0.07991 ₿0.0000020	-3.00	$2.15B ₿55.56K	$0.08272 ₿0.0000021	$0.07935 ₿0.0000020	$4.32M ₿345.91	$2.4B ₿62.55K	$2.15B ₿55.56K
43	Aave [New] AAVE	$140.08 ₿0.0018	-4.04	$2.09B ₿27.26K	$149.68 ₿0.0018	$138.51 ₿0.0017	$411.69M ₿2.81K	$2.24B ₿29.47K	$2.09B ₿27.26K
44	Filecoin FIL	$3.42 ₿0.00012	-4.85	$2B ₿65.49K	$3.6 ₿0.00013	$3.41 ₿0.00012	$140.67M ₿4.95K	$6.7B ₿240.11K	$2B ₿65.49K
45	Immutable IMX	$1.25 ₿0.000037	-5.86	$2B ₿53.58K	$1.34 ₿0.000039	$1.24 ₿0.000037	$45.84M ₿841.95	$2.49B ₿75.31K	$2B ₿53.58K
46	Render Token RENDER	$4.9 ₿0.00013	-5.82	$1.92B ₿50.39K	$5.21 ₿0.00013	$4.84 ₿0.00013	$235.58M ₿2.07K	$2.6B ₿70.21K	$1.92B ₿50.39K
47	Hedera Hashgraph HBAR	$0.04985 ₿0.0000014	-3.22	$1.84B ₿49.45K	$0.05182 ₿0.0000015	$0.04928 ₿0.0000014	$27.47M ₿926.12	$2.49B ₿73.33K	$1.84B ₿49.45K
48	Mantle MNT	$0.5523 ₿0.000018	-4.10	$1.81B ₿61.48K	$0.5778 ₿0.000019	$0.5465 ₿0.000018	$72.11M ₿1.01K	$3.44B ₿117.12K	$1.81B ₿61.48K
49	Injective Protocol INJ	$18.4 ₿0.00047	-6.99	$1.8B ₿42.51K	$20.03 ₿0.00048	$18.05 ₿0.00046	$109.09M ₿1.86K	$1.84B ₿47.21K	$1.8B ₿42.51K
50	Arbitrum ARB	$0.5068 ₿0.000021	-5.27	$1.77B ₿55.94K	$0.5399 ₿0.000022	$0.5003 ₿0.000020	$176.2M ₿5.3K	$5.07B ₿210.77K	$1.77B ₿55.94K
51	VeChain VET	$0.02139 ₿0.00000063	-3.36	$1.73B ₿46.12K	$0.02221 ₿0.00000066	$0.02114 ₿0.00000062	$17.25M ₿1.38K	$1.84B ₿54.53K	$1.73B ₿46.12K
52	Optimism OP	$1.46 ₿0.000043	-6.48	$1.73B ₿43.94K	$1.57 ₿0.000045	$1.44 ₿0.000043	$122.4M ₿3.82K	$6.25B ₿187.55K	$1.73B ₿43.94K
53	WhiteBIT Coin WBT	$10.91 ₿0.00012	-0.55	$1.57B ₿18.11K	$10.99 ₿0.00012	$10.84 ₿0.00012	$2.36M ₿233.74	$3.76B ₿44.67K	$1.57B ₿18.11K
54	Cosmos ATOM	$3.99 ₿0.00015	-5.65	$1.56B ₿60.66K	$4.25 ₿0.00015	$3.96 ₿0.00015	$91.47M ₿3.6K	$1.56B ₿60.7K	$1.56B ₿60.66K
55	dogwifhat WIF	$1.49 ₿0.000049	-5.02	$1.49B ₿49.99K	$1.59 ₿0.000056	$1.48 ₿0.000049	$272.35M ₿7.3K	$1.49B ₿49.99K	$1.49B ₿49.99K
56	Fantom FTM	$0.5079 ₿0.000014	3.68	$1.42B ₿40.72K	$0.5251 ₿0.000015	$0.4827 ₿0.000013	$436.74M ₿10.68K	$1.61B ₿46.11K	$1.42B ₿40.72K
57	Maker MKR	$1,517.4 ₿0.049	-5.04	$1.42B ₿45.73K	$1,603.86 ₿0.050	$1,504.26 ₿0.048	$54.35M ₿1.97K	$1.48B ₿48.35K	$1.42B ₿45.73K
58	Binance-Peg WETH WETH	$2,297.29	-4.68	$1.39B	$2,416.61	$2,253.26	$33.1M	$1.39B	$1.39B
59	Thorchain RUNE	$4.01 ₿0.00010	-2.50	$1.34B ₿34.56K	$4.17 ₿0.00010	$3.85 ₿0.00010	$226.52M ₿5.37K	$1.66B ₿42.91K	$1.34B ₿34.56K
60	The Graph GRT	$0.14 ₿0.0000046	-4.98	$1.34B ₿44.46K	$0.1484 ₿0.0000049	$0.139 ₿0.0000046	$33.99M ₿1.35K	$1.51B ₿50.71K	$1.34B ₿44.46K
61	Theta Network THETA	$1.32 ₿0.000039	-0.34	$1.32B ₿39.59K	$1.35 ₿0.000042	$1.28 ₿0.000039	$27.84M ₿2.97K	$1.32B ₿39.59K	$1.32B ₿39.59K
62	Bitget Token BGB	$0.9225 ₿0.000018	-1.77	$1.29B ₿25.02K	$0.9499 ₿0.000019	$0.9124 ₿0.000017	$25.26M ₿911.48	$1.85B ₿35.74K	$1.29B ₿25.02K
63	Rocket Pool ETH RETH	$2,536.9 ₿0.056	-5.86	$1.25B ₿29.52K	$2,699.21 ₿0.056	$2,523.22 ₿0.055	$3.66M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
64	Arweave AR	$19.04 ₿0.00044	-4.32	$1.25B ₿28.72K	$20.05 ₿0.00046	$18.63 ₿0.00043	$51.21M ₿462.18	$1.25B ₿28.72K	$1.25B ₿28.72K
65	Solv Protocol SolvBTC SOLVBTC	$58,503 ₿0.93	-2.25	$1.24B ₿0	$60,288 ₿0.98	$58,109 ₿0.90	$629.31K ₿14.67	$1.24B	$1.24B ₿0
66	Helium HNT	$7.29 ₿0.000079	1.03	$1.24B ₿12.94K	$7.61 ₿0.000082	$7.2 ₿0.000078	$14.56M ₿718.39	$1.62B ₿17.65K	$1.24B ₿12.94K
67	Matic Network MATIC	$0.3793 ₿0.000012	-5.08	$1.19B ₿118.78K	$0.4029 ₿0.000013	$0.3779 ₿0.000012	$9.8M ₿5.85K	$3.79B ₿127.96K	$1.19B ₿118.78K
68	Mantle Staked Ether METH	$2,391.21 ₿0.051	-4.94	$1.16B ₿25.31K	$2,520.95 ₿0.052	$2,354.38 ₿0.051	$10.65M ₿159.95	$1.16B ₿25.31K	$1.16B ₿25.31K
69	FLOKI FLOKI	$0.0001199 ₿0.0000000027	-3.85	$1.16B ₿26.82K	$0.0001257 ₿0.0000000029	$0.0001182 ₿0.0000000027	$185.16M ₿2.39K	$1.2B ₿27.61K	$1.16B ₿26.82K
70	Bonk BONK	$0.0000165 ₿0.00000000031	-3.54	$1.15B ₿20.66K	$0.00001728 ₿0.00000000032	$0.00001614 ₿0.00000000031	$85.45M ₿1.46K	$1.54B ₿29.24K	$1.15B ₿20.66K
71	Algorand ALGO	$0.1256 ₿0.0000032	-3.34	$1.04B ₿26.57K	$0.1306 ₿0.0000034	$0.1241 ₿0.0000032	$36.91M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
72	Quant QNT	$71.06 ₿0.0016	-5.10	$1.03B ₿24.58K	$75.84 ₿0.0017	$71.09 ₿0.0016	$18.2M ₿415.46	$1.04B ₿24.7K	$1.03B ₿24.58K
73	Gatechain Token GT	$7.98 ₿0.00011	-1.21	$1.02B ₿15.18K	$8.11 ₿0.00011	$7.87 ₿0.00010	$1.32M ₿311.85	$2.39B ₿34.09K	$1.02B ₿15.18K
74	Sei SEI	$0.2891 ₿0.0000096	-4.59	$1.02B ₿25.74K	$0.3166 ₿0.000010	$0.2862 ₿0.0000095	$136M ₿1.62K	$2.89B ₿96.24K	$1.02B ₿25.74K
75	Pyth Network PYTH	$0.2796 ₿0.000010	-4.74	$1.01B ₿16.31K	$0.2956 ₿0.000011	$0.2762 ₿0.000010	$28.73M ₿1.09K	$2.79B ₿108.72K	$1.01B ₿16.31K
76	Jupiter JUP	$0.7295 ₿0.000018	-4.32	$985.05M ₿25.28K	$0.7636 ₿0.000020	$0.7156 ₿0.000018	$55.6M ₿2.35K	$7.3B ₿187.28K	$985.05M ₿25.28K
77	Celestia TIA	$4.64 ₿0.00016	-4.52	$978.55M ₿28.75K	$5.08 ₿0.00016	$4.6 ₿0.00016	$150.8M ₿1.37K	$4.96B ₿168.81K	$978.55M ₿28.75K
79	KuCoin Shares KCS	$7.81 ₿0.00015	-4.91	$920.33M ₿14.72K	$8.21 ₿0.00015	$7.68 ₿0.00014	$112.6K ₿3.11	$1.12B ₿21.99K	$920.33M ₿14.72K
80	Bitcoin SV BSV	$46.03 ₿0.0013	-4.94	$909.47M ₿26.35K	$48.45 ₿0.0013	$45.5 ₿0.0013	$10.77M ₿597.4	$966.68M ₿28.11K	$909.47M ₿26.35K
81	MANTRA DAO OM	$1.07 ₿0.000011	-2.34	$904.82M ₿9.66K	$1.11 ₿0.000012	$1.06 ₿0.000010	$26.56M ₿1.2K	$953.9M ₿10.59K	$904.82M ₿9.66K
82	Lido DAO LDO	$0.9818 ₿0.000038	-3.12	$878.22M ₿34.59K	$1.03 ₿0.000040	$0.9777 ₿0.000037	$79.35M ₿1.22K	$980.95M ₿38.79K	$878.22M ₿34.59K
83	Ondo ONDO	$0.5975 ₿0.000010	-6.62	$862.16M ₿15.67K	$0.645 ₿0.000011	$0.5955 ₿0.000010	$262.12M ₿2.36K	$5.97B ₿108.52K	$862.16M ₿15.67K
84	Renzo Restaked ETH EZETH	$2,333.54 ₿0.051	-4.91	$847.74M ₿0	$2,458.43 ₿0.051	$2,298.15 ₿0.050	$13.09M ₿585.21	$847.75M	$847.74M ₿0
85	Ronin Bridged WETH (Ronin) WETH	$2,302.39	-4.33	$825.42M	$2,421.04	$2,255.6	$1.11M	$825.42M	$825.42M
86	BitTorrent BTT	$0.0000008473 ₿0.000000000021	-2.01	$820.47M ₿20.58K	$0.0000008693 ₿0.000000000021	$0.0000008452 ₿0.000000000021	$19.92M ₿622.74	$838.9M ₿21.04K	$820.47M ₿20.58K
87