เหรียญ RWA Protocol อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ RWA Protocol

RWA Protocol (1290)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$60,354 ₿1	4.13	$1.19T ₿19.68M	$61,243 ₿1	$57,634 ₿1	$39.15B ₿512.94K	$1.26T ₿21M	$1.19T ₿19.68M
2	Ethereum ETH	$2,327 ₿0.050	1.90	$279.73B ₿6.08M	$2,389.29 ₿0.051	$2,266.64 ₿0.050	$14.76B ₿267.46K	$279.73B ₿6.08M	$279.73B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.26	$118.87B ₿1.58M	$1 ₿0.000014	$0.9952 ₿0.000014	$52.84B ₿849.82K	$118.87B ₿1.58M	$118.87B ₿1.58M
4	Binance Coin BNB	$545.67 ₿0.0085	2.54	$79.4B ₿1.31M	$552.86 ₿0.0085	$529.85 ₿0.0082	$777M ₿19.18K	$79.4B ₿1.31M	$79.4B ₿1.31M
5	Solana SOL	$131.01 ₿0.0024	-0.13	$61.29B ₿1.08M	$135.48 ₿0.0025	$130.44 ₿0.0024	$2.17B ₿49.13K	$76.52B ₿1.4M	$61.29B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.30	$35.69B ₿474.25K	$1 ₿0.000014	$0.9974 ₿0.000014	$8.11B ₿97.15K	$35.69B ₿474.09K	$35.69B ₿474.25K
7	XRP XRP	$0.582 ₿0.0000088	0.29	$32.76B ₿487.14K	$0.5942 ₿0.0000090	$0.5786 ₿0.0000087	$1.07B ₿31.4K	$58.08B ₿884.76K	$32.76B ₿487.14K
8	Staked Ether STETH	$2,320.73 ₿0.050	1.67	$22.62B ₿481.74K	$2,413.24 ₿0.051	$2,265.19 ₿0.050	$30.91M ₿2.45K	$22.62B ₿481.74K	$22.62B ₿481.74K
9	Dogecoin DOGE	$0.1005 ₿0.0000026	1.34	$14.64B ₿388.46K	$0.1025 ₿0.0000027	$0.09881 ₿0.0000026	$503.29M ₿33.48K	$14.65B ₿388.48K	$14.64B ₿388.46K
10	The Open Network TON	$5.5 ₿0.000099	1.03	$13.94B ₿344.64K	$5.59 ₿0.00010	$5.42 ₿0.000093	$348.76M ₿9.24K	$28.14B ₿506.94K	$13.94B ₿344.64K
11	TRON TRX	$0.15 ₿0.0000017	0.82	$13.02B ₿152.95K	$0.1515 ₿0.0000017	$0.1488 ₿0.0000017	$337.17M ₿7.33K	$13.02B ₿152.95K	$13.02B ₿152.95K
12	Cardano ADA	$0.3334 ₿0.0000083	1.28	$11.87B ₿294.48K	$0.3424 ₿0.0000088	$0.3283 ₿0.0000083	$277.14M ₿7.88K	$14.97B ₿375.57K	$11.87B ₿294.48K
13	Avalanche AVAX	$23.68 ₿0.00067	1.55	$9.58B ₿256.28K	$24.47 ₿0.00068	$23.19 ₿0.00066	$273.59M ₿7.56K	$10.52B ₿296.08K	$9.58B ₿256.28K
14	Wrapped stETH WSTETH	$2,739.36 ₿0.058	1.41	$9.47B ₿0	$2,815.39 ₿0.060	$2,670.58 ₿0.058	$88.22M ₿1.66K	$9.47B ₿180.89K	$9.47B ₿0
15	Wrapped Bitcoin WBTC	$60,091 ₿1.00071	3.70	$9.19B ₿155.34K	$61,208 ₿1.0029	$57,585 ₿0.99	$134.82M ₿4.38K	$9.19B ₿155.34K	$9.19B ₿155.34K
16	Shiba Inu SHIB	$0.00001327 ₿0.00000000039	1.31	$7.79B ₿233.85K	$0.00001356 ₿0.00000000040	$0.00001305 ₿0.00000000039	$186.02M ₿8.67K	$13.22B ₿396.85K	$7.79B ₿233.85K
17	WETH WETH	$2,322.69 ₿0.050	1.53	$6.76B ₿0	$2,392.82 ₿0.051	$2,266.34 ₿0.050	$559.36M ₿32.34K	$6.76B ₿151.29K	$6.76B ₿0
18	ChainLink LINK	$10.58 ₿0.00025	0.70	$6.42B ₿147.73K	$10.91 ₿0.00025	$10.45 ₿0.00024	$287.44M ₿5.73K	$10.56B ₿251.62K	$6.42B ₿147.73K
19	Bitcoin Cash BCH	$314 ₿0.0089	1.19	$6.19B ₿176.58K	$321.64 ₿0.010	$309.42 ₿0.0088	$191.6M ₿18.15K	$6.58B ₿188.33K	$6.19B ₿176.58K
20	Polkadot DOT	$4.13 ₿0.00012	-0.58	$5.85B ₿164.49K	$4.28 ₿0.00012	$4.12 ₿0.00012	$172.12M ₿5K	$6.18B ₿174.35K	$5.85B ₿164.49K
21	LEO Token LEO	$5.74 ₿0.000086	0.79	$5.31B ₿79.96K	$5.78 ₿0.000086	$5.64 ₿0.000081	$1.09M ₿29.84	$5.65B ₿85.01K	$5.31B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.27	$5.22B ₿71.14K	$1 ₿0.000014	$0.996 ₿0.000014	$67.14M ₿4.63K	$5.2B ₿71.14K	$5.22B ₿71.14K
23	Uniswap UNI	$6.66 ₿0.00016	4.30	$5.01B ₿120.73K	$7.1 ₿0.00016	$6.35 ₿0.00015	$226.56M ₿2.37K	$6.65B ₿160.17K	$5.01B ₿120.73K
24	Litecoin LTC	$63.77 ₿0.0014	2.36	$4.78B ₿104.05K	$63.97 ₿0.0014	$62.02 ₿0.0013	$318.86M ₿9.51K	$5.35B ₿117.46K	$4.78B ₿104.05K
25	Near NEAR	$4.07 ₿0.000099	5.70	$4.51B ₿105.66K	$4.29 ₿0.00010	$3.84 ₿0.000099	$296.6M ₿8.91K	$4.82B ₿117.88K	$4.51B ₿105.66K
26	Kaspa KAS	$0.1698 ₿0.0000019	2.20	$4.18B ₿45.59K	$0.1754 ₿0.0000020	$0.1658 ₿0.0000019	$50.37M ₿514.3	$4.18B ₿45.99K	$4.18B ₿45.59K
27	Wrapped eETH WEETH	$2,429.43 ₿0.052	1.53	$3.83B ₿33.69K	$2,515.67 ₿0.053	$2,375.57 ₿0.052	$115.12M ₿637.44	$3.83B ₿33.69K	$3.83B ₿33.69K
28	Internet Computer ICP	$7.86 ₿0.00022	-0.86	$3.7B ₿104.51K	$8.27 ₿0.00024	$7.8 ₿0.00022	$97.21M ₿4.01K	$4.11B ₿116.95K	$3.7B ₿104.51K
29	Fetch.ai FET	$1.34 ₿0.000036	6.63	$3.37B ₿37.87K	$1.37 ₿0.000037	$1.24 ₿0.000036	$299.85M ₿3.18K	$3.51B ₿41.85K	$3.37B ₿37.87K
30	Monero XMR	$173.36 ₿0.0019	2.49	$3.2B ₿35.7K	$173.21 ₿0.0019	$168.92 ₿0.0018	$53.33M ₿703.41	$3.2B	$3.2B ₿35.7K
31	Sui SUI	$1.18 ₿0.000021	14.43	$3.16B ₿28.5K	$1.18 ₿0.000023	$1.02 ₿0.000021	$679.57M ₿3.82K	$11.8B ₿219.89K	$3.16B ₿28.5K
32	Pepe PEPE	$0.00000725 ₿0.00000000010	1.10	$3.04B ₿42.25K	$0.000007619 ₿0.00000000010	$0.000007119 ₿0.000000000098	$1.01B ₿7.64K	$3.04B ₿42.25K	$3.04B ₿42.25K
33	Aptos APT	$5.93 ₿0.00017	3.71	$2.97B ₿69.43K	$6.01 ₿0.00019	$5.7 ₿0.00017	$128.26M ₿4.59K	$6.62B ₿189.76K	$2.97B ₿69.43K
34	First Digital USD FDUSD	$1 ₿0.000014	0.82	$2.88B ₿48.53K	$1.01 ₿0.000014	$0.9923 ₿0.000014	$5.28B ₿157.75K	$2.88B ₿48.53K	$2.88B ₿48.53K
35	Stellar XLM	$0.09453 ₿0.0000018	0.21	$2.8B ₿54.15K	$0.09671 ₿0.0000019	$0.09403 ₿0.0000018	$44.45M ₿1.36K	$4.73B ₿93.79K	$2.8B ₿54.15K
36	POL (ex-MATIC) POL	$0.3801 ₿0.000012	1.01	$2.72B ₿1.74K	$0.3912 ₿0.000013	$0.3748 ₿0.000012	$68.75M ₿11.63	$3.89B ₿129.67K	$2.72B ₿1.74K
37	Ethereum Classic ETC	$17.94 ₿0.00047	1.47	$2.67B ₿69.11K	$18.2 ₿0.00048	$17.63 ₿0.00046	$98.82M ₿4.09K	$3.77B ₿99.41K	$2.67B ₿69.11K
38	Ethena USDe USDE	$1 ₿0.000014	0.32	$2.61B ₿34.16K	$1 ₿0.000014	$0.9968 ₿0.000014	$54.07M ₿3.35K	$2.6B ₿34.16K	$2.61B ₿34.16K
39	Bittensor TAO	$321.72 ₿0.0089	12.69	$2.37B ₿58.76K	$330.25 ₿0.0093	$283.09 ₿0.0080	$134.94M ₿1.02K	$6.74B ₿187.78K	$2.37B ₿58.76K
40	OKB OKB	$38.11 ₿0.00082	-0.86	$2.28B ₿49.74K	$38.62 ₿0.00083	$37.63 ₿0.00081	$5.65M ₿131.07	$8.98B ₿195.59K	$2.28B ₿49.74K
41	Blockstack STX	$1.53 ₿0.000044	2.28	$2.25B ₿64.91K	$1.6 ₿0.000047	$1.47 ₿0.000044	$67.77M ₿1.27K	$2.74B ₿81.26K	$2.25B ₿64.91K
42	Immutable IMX	$1.39 ₿0.000037	13.23	$2.21B ₿53.58K	$1.45 ₿0.000039	$1.22 ₿0.000037	$119.57M ₿841.95	$2.76B ₿75.31K	$2.21B ₿53.58K
43	Crypto.com Coin CRO	$0.07986 ₿0.0000020	1.25	$2.15B ₿55.56K	$0.08157 ₿0.0000021	$0.07868 ₿0.0000020	$4.78M ₿345.91	$2.39B ₿62.55K	$2.15B ₿55.56K
44	Aave [New] AAVE	$139.83 ₿0.0018	1.04	$2.08B ₿27.26K	$146.92 ₿0.0018	$136.95 ₿0.0017	$339.88M ₿2.81K	$2.23B ₿29.47K	$2.08B ₿27.26K
45	Filecoin FIL	$3.45 ₿0.00012	1.70	$2.02B ₿65.49K	$3.53 ₿0.00013	$3.39 ₿0.00012	$118.6M ₿4.95K	$6.76B ₿240.11K	$2.02B ₿65.49K
46	Injective Protocol INJ	$19.46 ₿0.00047	8.74	$1.9B ₿42.51K	$19.85 ₿0.00048	$17.78 ₿0.00046	$102.76M ₿1.86K	$1.94B ₿47.21K	$1.9B ₿42.51K
47	Arbitrum ARB	$0.5186 ₿0.000021	1.92	$1.87B ₿55.94K	$0.5298 ₿0.000022	$0.5056 ₿0.000020	$197.27M ₿5.3K	$5.17B ₿210.77K	$1.87B ₿55.94K
48	Render Token RENDER	$4.74 ₿0.00013	0.20	$1.85B ₿50.39K	$4.96 ₿0.00013	$4.67 ₿0.00013	$309.5M ₿2.07K	$2.51B ₿70.21K	$1.85B ₿50.39K
49	Hedera Hashgraph HBAR	$0.04965 ₿0.0000014	1.11	$1.83B ₿49.45K	$0.05075 ₿0.0000015	$0.04887 ₿0.0000014	$31.11M ₿926.12	$2.47B ₿73.33K	$1.83B ₿49.45K
50	Mantle MNT	$0.5582 ₿0.000018	1.36	$1.82B ₿61.48K	$0.5708 ₿0.000019	$0.5471 ₿0.000018	$77.34M ₿1.01K	$3.46B ₿117.12K	$1.82B ₿61.48K
51	Optimism OP	$1.44 ₿0.000043	-0.58	$1.71B ₿43.94K	$1.5 ₿0.000045	$1.44 ₿0.000043	$139.62M ₿3.82K	$6.2B ₿187.55K	$1.71B ₿43.94K
52	VeChain VET	$0.02124 ₿0.00000063	2.15	$1.72B ₿46.12K	$0.02163 ₿0.00000066	$0.02071 ₿0.00000062	$20.35M ₿1.38K	$1.82B ₿54.53K	$1.72B ₿46.12K
53	Cosmos ATOM	$4.18 ₿0.00015	5.55	$1.63B ₿60.66K	$4.24 ₿0.00015	$3.94 ₿0.00015	$126.05M ₿3.6K	$1.63B ₿60.7K	$1.63B ₿60.66K
54	Fantom FTM	$0.5747 ₿0.000014	10.96	$1.61B ₿40.72K	$0.5835 ₿0.000015	$0.5124 ₿0.000013	$537.24M ₿10.68K	$1.82B ₿46.11K	$1.61B ₿40.72K
55	WhiteBIT Coin WBT	$10.95 ₿0.00012	0.93	$1.58B ₿18.11K	$10.97 ₿0.00012	$10.82 ₿0.00012	$3.44M ₿233.74	$3.78B ₿44.67K	$1.58B ₿18.11K
56	dogwifhat WIF	$1.53 ₿0.000049	1.69	$1.51B ₿49.99K	$1.58 ₿0.000056	$1.49 ₿0.000049	$324.37M ₿7.3K	$1.51B ₿49.99K	$1.51B ₿49.99K
58	Thorchain RUNE	$4.02 ₿0.00010	4.58	$1.35B ₿34.56K	$4.14 ₿0.00010	$3.81 ₿0.00010	$196.42M ₿5.37K	$1.66B ₿42.91K	$1.35B ₿34.56K
59	The Graph GRT	$0.1412 ₿0.0000046	2.72	$1.35B ₿44.46K	$0.1442 ₿0.0000049	$0.1369 ₿0.0000046	$40.84M ₿1.35K	$1.52B ₿50.71K	$1.35B ₿44.46K
60	Maker MKR	$1,501.14 ₿0.049	-0.70	$1.33B ₿45.73K	$1,565.72 ₿0.050	$1,484.34 ₿0.048	$64.58M ₿1.97K	$1.4B ₿48.35K	$1.33B ₿45.73K
61	Bitget Token BGB	$0.9203 ₿0.000018	1.40	$1.29B ₿25.02K	$0.9313 ₿0.000019	$0.9052 ₿0.000017	$25.22M ₿911.48	$1.84B ₿35.74K	$1.29B ₿25.02K
62	Theta Network THETA	$1.3 ₿0.000039	0.97	$1.3B ₿39.59K	$1.34 ₿0.000042	$1.27 ₿0.000039	$20.2M ₿2.97K	$1.3B ₿39.59K	$1.3B ₿39.59K
63	Rocket Pool ETH RETH	$2,599.6 ₿0.056	1.79	$1.28B ₿29.52K	$2,674.2 ₿0.056	$2,533.81 ₿0.055	$1.33M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
65	Arweave AR	$18.29 ₿0.00044	-2.99	$1.19B ₿28.72K	$19.34 ₿0.00046	$18.17 ₿0.00043	$62.03M ₿462.18	$1.19B ₿28.72K	$1.19B ₿28.72K
66	Mantle Staked Ether METH	$2,424.65 ₿0.051	1.73	$1.17B ₿25.31K	$2,493.14 ₿0.052	$2,361.93 ₿0.051	$6M ₿159.95	$1.17B ₿25.31K	$1.17B ₿25.31K
67	Matic Network MATIC	$0.3798 ₿0.000012	0.45	$1.17B ₿118.78K	$0.3887 ₿0.000013	$0.3769 ₿0.000012	$8.87M ₿5.85K	$3.8B ₿127.96K	$1.17B ₿118.78K
68	FLOKI FLOKI	$0.0001211 ₿0.0000000027	2.27	$1.17B ₿26.82K	$0.0001241 ₿0.0000000029	$0.0001178 ₿0.0000000027	$169.82M ₿2.39K	$1.21B ₿27.61K	$1.17B ₿26.82K
69	Helium HNT	$6.79 ₿0.000079	-3.34	$1.15B ₿12.94K	$7.1 ₿0.000082	$6.66 ₿0.000078	$17.25M ₿718.39	$1.51B ₿17.65K	$1.15B ₿12.94K
70	Bonk BONK	$0.00001652 ₿0.00000000031	2.72	$1.14B ₿20.66K	$0.00001684 ₿0.00000000032	$0.0000159 ₿0.00000000031	$81.58M ₿1.46K	$1.54B ₿29.24K	$1.14B ₿20.66K
71	Celestia TIA	$5.2 ₿0.00016	13.71	$1.1B ₿28.75K	$5.26 ₿0.00016	$4.56 ₿0.00016	$180.9M ₿1.37K	$5.56B ₿168.81K	$1.1B ₿28.75K
72	Pyth Network PYTH	$0.291 ₿0.000010	4.48	$1.05B ₿16.31K	$0.294 ₿0.000011	$0.2757 ₿0.000010	$33.95M ₿1.09K	$2.9B ₿108.72K	$1.05B ₿16.31K
73	Gatechain Token GT	$8.18 ₿0.00011	2.94	$1.05B ₿15.18K	$8.24 ₿0.00011	$7.92 ₿0.00010	$1.28M ₿311.85	$2.46B ₿34.09K	$1.05B ₿15.18K
74	Algorand ALGO	$0.1234 ₿0.0000032	0.34	$1.02B ₿26.57K	$0.1273 ₿0.0000034	$0.1224 ₿0.0000032	$43.84M ₿960.43	$1.02B ₿26.57K	$1.02B ₿26.57K
75	Quant QNT	$69.43 ₿0.0016	-0.62	$1.01B ₿24.58K	$71.82 ₿0.0017	$68.95 ₿0.0016	$14.89M ₿415.46	$1.01B ₿24.7K	$1.01B ₿24.58K
76	Jupiter JUP	$0.7282 ₿0.000018	0.20	$978.99M ₿25.28K	$0.7538 ₿0.000020	$0.7229 ₿0.000018	$75.38M ₿2.35K	$7.25B ₿187.28K	$978.99M ₿25.28K
77	Sei SEI	$0.2742 ₿0.0000096	2.09	$961.43M ₿25.74K	$0.2905 ₿0.000010	$0.2659 ₿0.0000095	$139.43M ₿1.62K	$2.73B ₿96.24K	$961.43M ₿25.74K
79	Bitcoin SV BSV	$46.99 ₿0.0013	1.89	$926.86M ₿26.35K	$48.11 ₿0.0013	$45.95 ₿0.0013	$13.69M ₿597.4	$985.12M ₿28.11K	$926.86M ₿26.35K
80	KuCoin Shares KCS	$7.74 ₿0.00015	1.11	$910.03M ₿14.72K	$7.9 ₿0.00015	$7.6 ₿0.00014	$77.89K ₿3.11	$1.1B ₿21.99K	$910.03M ₿14.72K
81	Lido DAO LDO	$0.9865 ₿0.000038	2.53	$879.41M ₿34.59K	$1.02 ₿0.000040	$0.9577 ₿0.000037	$86.59M ₿1.22K	$982.28M ₿38.79K	$879.41M ₿34.59K
82	MANTRA DAO OM	$1.04 ₿0.000011	-1.23	$872.45M ₿9.66K	$1.08 ₿0.000012	$1.03 ₿0.000010	$22.27M ₿1.2K	$919.76M ₿10.59K	$872.45M ₿9.66K
83	Renzo Restaked ETH EZETH	$2,366.4 ₿0.051	1.81	$858.73M ₿0	$2,432.15 ₿0.051	$2,309.11 ₿0.050	$25.36M ₿585.21	$858.73M	$858.73M ₿0
84	Ondo ONDO	$0.5961 ₿0.000010	0.99	$856.14M ₿15.67K	$0.6205 ₿0.000011	$0.5864 ₿0.000010	$272.66M ₿2.36K	$5.93B ₿108.52K	$856.14M ₿15.67K
85	BitTorrent BTT	$0.0000008809 ₿0.000000000021	3.17	$851.37M ₿20.58K	$0.000000909 ₿0.000000000021	$0.0000008491 ₿0.000000000021	$51.04M ₿622.74	$870.49M ₿21.04K	$851.37M ₿20.58K
86	Core CORE	$0.9351 ₿0.000031	5.17	$849.49M ₿28.25K	$0.9567 ₿0.000035	$0.8868 ₿0.000031	$32.68M ₿1.6K	$1.96B ₿67.47K	$849.49M ₿28.25K
88	Flow FLOW	$0.5354 ₿0.000017	2.06	$819.2M ₿26.23K	$0.5456 ₿0.000018	$0.522 ₿0.000017	$11.73M ₿608.01	$819.2M ₿26.23K	$819.2M ₿26.23K
89	ether.fi Staked ETH EETH	$2,323.74 ₿0.051	1.71	$789.49M ₿20.76K	$2,390.69 ₿0.051	$2,262.89 ₿0.050	$112.15K ₿2.15	$4.62B ₿54.93K	$789.49M ₿20.76K
90