เหรียญ OKX Ventures Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
78	Ethena ENA	$0.08769 ₿0.0000014	-6.08	$820.55M ₿13.1K	$0.09802 ₿0.0000015	$0.08764 ₿0.0000013	$180.36M ₿2.84K	$1.32B ₿21.14K	$820.55M ₿13.1K
122	Celestia TIA	$0.3828 ₿0.0000061	2.28	$360.88M ₿5.72K	$0.4087 ₿0.0000063	$0.3743 ₿0.0000058	$59.32M ₿898.36	$452.62M ₿7.18K	$360.88M ₿5.72K
123	Sei SEI	$0.05326 ₿0.00000085	-2.96	$358.97M ₿5.73K	$0.05634 ₿0.00000086	$0.05328 ₿0.00000084	$27.96M ₿432.66	$533.12M ₿8.51K	$358.97M ₿5.73K
133	Ether.fi ETHFI	$0.3286 ₿0.0000053	-5.67	$310.65M ₿4.99K	$0.3587 ₿0.0000055	$0.3356 ₿0.0000053	$26.17M ₿405.64	$334.49M ₿5.38K	$310.65M ₿4.99K
141	LayerZero ZRO	$0.9496 ₿0.000015	3.77	$240.32M ₿3.92K	$0.9951 ₿0.000015	$0.9126 ₿0.000014	$40.8M ₿597.85	$952.38M ₿15.55K	$240.32M ₿3.92K
151	Zebec Network ZBCN	$0.002379 ₿0.000000037	-1.88	$233.58M ₿3.7K	$0.002484 ₿0.000000038	$0.002392 ₿0.000000037	$12.8M ₿202.92	$238.46M ₿3.78K	$233.58M ₿3.7K
245	ZKsync ZK	$0.01115 ₿0.00000017	-8.18	$111.54M ₿1.79K	$0.01215 ₿0.00000018	$0.01125 ₿0.00000017	$8.89M ₿130.02	$234.62M ₿3.76K	$111.54M ₿1.79K
355	Zignaly ZIG	$0.04843 ₿0.00000076	5.33	$68.3M ₿1.08K	$0.0519 ₿0.00000080	$0.04588 ₿0.00000071	$3.04M ₿48.04	$94.72M ₿1.5K	$68.3M ₿1.08K
373	io.net IO	$0.1791 ₿0.0000029	-10.24	$63.28M ₿1.02K	$0.2052 ₿0.0000031	$0.1816 ₿0.0000028	$19.31M ₿288.35	$144.74M ₿2.34K	$63.28M ₿1.02K
485	Astar ASTR	$0.005188 ₿0.000000083	-5.41	$45.22M ₿729.15	$0.005535 ₿0.000000085	$0.005249 ₿0.000000082	$3M ₿38.97	$45.23M ₿729.21	$45.22M ₿729.15
489	Movement MOVE	$0.01117 ₿0.00000018	-5.34	$44.8M ₿720.61	$0.01205 ₿0.00000018	$0.0113 ₿0.00000017	$11.42M ₿177.06	$111.94M ₿1.8K	$44.8M ₿720.61
532	GoPlus Security GPS	$0.008801 ₿0.00000014	-0.85	$38.79M ₿615.8	$0.00907 ₿0.00000014	$0.008788 ₿0.00000013	$4.74M ₿74.54	$87.98M ₿1.4K	$38.79M ₿615.8
543	Moca Network MOCA	$0.008885 ₿0.00000014	-6.24	$37.6M ₿600.38	$0.009773 ₿0.00000014	$0.008882 ₿0.00000014	$6.98M ₿32.72	$78.95M ₿1.26K	$37.6M ₿600.38
570	Terra LUNA	$0.04974 ₿0.00000080	-4.24	$35.32M ₿569.43	$0.05266 ₿0.00000081	$0.05066 ₿0.00000079	$4.76M ₿87.63	$59.03M ₿951.77	$35.32M ₿569.43
605	SSV Network SSV	$2.21 ₿0.000035	-4.62	$32.56M ₿523.52	$2.41 ₿0.000036	$2.24 ₿0.000035	$4.82M ₿76.34	$32.56M ₿523.52	$32.56M ₿523.52
661	Renzo REZ	$0.003264 ₿0.000000052	-1.72	$28.33M ₿451.77	$0.00342 ₿0.000000053	$0.003228 ₿0.000000050	$5.65M ₿88.67	$32.26M ₿514.32	$28.33M ₿451.77
690	Merlin Chain MERL	$0.02007 ₿0.00000032	-6.24	$26.68M ₿430.96	$0.02228 ₿0.00000034	$0.02034 ₿0.00000031	$3.95M ₿56.4	$42.65M ₿688.8	$26.68M ₿430.96
758	Metis Token METIS	$2.95 ₿0.000047	-6.08	$22.42M ₿357.77	$3.2 ₿0.000049	$3 ₿0.000046	$2.26M ₿35.84	$29.86M ₿476.37	$22.42M ₿357.77
842	WAX WAXP	$0.004112 ₿0.000000066	-4.03	$19.14M ₿305.96	$0.004329 ₿0.000000066	$0.00413 ₿0.000000064	$1.18M ₿15.62	$19.14M ₿305.96	$19.14M ₿305.96
862	CertiK CTK	$0.113 ₿0.0000018	-4.78	$18.27M ₿291.81	$0.1202 ₿0.0000018	$0.1141 ₿0.0000017	$536.77K ₿8.28	$18.32M ₿292.61	$18.27M ₿291.81
892	Cetus Protocol CETUS	$0.01757 ₿0.00000028	-3.15	$16.83M ₿269.59	$0.01906 ₿0.00000029	$0.01777 ₿0.00000028	$2.9M ₿45.21	$17.76M ₿284.42	$16.83M ₿269.59
931	Big Time BIGTIME	$0.008076 ₿0.00000012	-4.49	$15.49M ₿247.12	$0.00866 ₿0.00000013	$0.008148 ₿0.00000012	$10.24M ₿142.46	$40.6M ₿647.51	$15.49M ₿247.12
964	Orderly ORDER	$0.03621 ₿0.00000058	-5.52	$14.23M ₿228.77	$0.03902 ₿0.00000060	$0.03667 ₿0.00000057	$5.32M ₿81.64	$36.3M ₿583.64	$14.23M ₿228.77
998	Taiko TAIKO	$0.06796 ₿0.0000011	-9.77	$13.18M ₿211.94	$0.07539 ₿0.0000011	$0.06883 ₿0.0000010	$10.52M ₿109.1	$68.01M ₿1.09K	$13.18M ₿211.94
1138	Gods Unchained GODS	$0.02641 ₿0.00000041	0.33	$10.41M ₿164.27	$0.02653 ₿0.00000041	$0.02586 ₿0.00000040	$228.41K ₿3.57	$13.21M ₿208.45	$10.41M ₿164.27
1226	BounceBit BB	$0.02126 ₿0.00000034	-4.94	$8.82M ₿141.55	$0.02296 ₿0.00000035	$0.02151 ₿0.00000033	$2.73M ₿41.81	$45.21M ₿725.9	$8.82M ₿141.55
1297	DexTools DEXT	$0.1089 ₿0.0000017	-1.32	$7.77M ₿122.83	$0.1105 ₿0.0000017	$0.1054 ₿0.0000016	$48.51K ₿0.76	$12.26M ₿193.96	$7.77M ₿122.83
1327	MCDex MCB	$1.92 ₿0.000030	-6.69	$7.31M ₿115.46	$2.06 ₿0.000032	$1.91 ₿0.000029	$50.34K ₿0.81	$9.23M ₿145.82	$7.31M ₿115.46
1476	NAVI Protocol NAVX	$0.006792 ₿0.00000010	0.21	$5.6M ₿89.38	$0.006984 ₿0.00000010	$0.006669 ₿0.00000010	$481.25K ₿7.7	$6.86M ₿109.51	$5.6M ₿89.38
1575	SWEAT SWEAT	$0.0005767 ₿0.0000000090	-2.16	$4.93M ₿77.33	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.29M ₿19.96	$11.4M ₿178.84	$4.93M ₿77.33
1625	Ref Finance REF	$0.04827 ₿0.00000077	-6.23	$4.65M ₿73.74	$0.05221 ₿0.00000081	$0.04821 ₿0.00000075	$178.14 ₿0	$4.84M ₿76.82	$4.65M ₿73.74
1697	Polyhedra Network ZKJ	$0.007644 ₿0.00000012	-3.45	$4.25M ₿67.2	$0.008056 ₿0.00000012	$0.007559 ₿0.00000011	$1.15M ₿18.18	$7.59M ₿120.12	$4.25M ₿67.2
2157	Orbiter Finance OBT	$0.000399 ₿0.0000000063	-7.26	$2.24M ₿35.73	$0.0004589 ₿0.0000000071	$0.0004003 ₿0.0000000062	$714.12K ₿11.49	$3.99M ₿63.81	$2.24M ₿35.73
2304	iMe Lab LIME	$0.002309 ₿0.000000036	0.53	$1.88M ₿29.71	$0.002317 ₿0.000000036	$0.002294 ₿0.000000035	$113.64K ₿1.81	$2.3M ₿36.32	$1.88M ₿29.71
2306	Zeus Network ZEUS	$0.001998 ₿0.000000031	-2.06	$1.86M ₿29.65	$0.002085 ₿0.000000032	$0.001996 ₿0.000000031	$735.78K ₿10.6	$2M ₿31.84	$1.86M ₿29.65
2565	Cere Network CERE	$0.0002072 ₿0.0000000032	0.86	$1.38M ₿21.77	$0.0002075 ₿0.0000000032	$0.000204 ₿0.0000000031	$1.67K ₿0.02	$2.07M ₿32.8	$1.38M ₿21.77
2687	Busy DAO BUSY	$0.004809 ₿0.000000076	-8.33	$1.23M ₿19.37	$0.005427 ₿0.000000084	$0.004808 ₿0.000000075	$1.36K ₿0.02	$1.23M ₿19.37	$1.23M ₿19.37
2708	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01	$1.2M ₿18.76	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.19	$1.2M ₿18.76
2814	League of Ancients LOA	$0.002539 ₿0.000000040	-3.53	$1.07M ₿17.11	$0.002633 ₿0.000000041	$0.002483 ₿0.000000038	$754.42 ₿0.01	$2.51M ₿40.38	$1.07M ₿17.11
3064	Shutter SHU	$0.002166 ₿0.000000034	0.42	$820.12K ₿12.94	$0.002167 ₿0.000000034	$0.002152 ₿0.000000032	$17.62 ₿0	$2.17M ₿34.19	$820.12K ₿12.94
3140	DeFi DEFI	$0.0002163 ₿0.0000000034	-0.22	$760.06K ₿11.98	$0.0002224 ₿0.0000000034	$0.0002155 ₿0.0000000033	$73.77K ₿1.16	$760.06K ₿11.98	$760.06K ₿11.98
3332	Shrapnel SHRAP	$0.0004015 ₿0.0000000064	-7.65	$627.51K ₿10.02	$0.0004495 ₿0.0000000068	$0.0004057 ₿0.0000000063	$242.81 ₿0	$1.22M ₿19.41	$627.51K ₿10.02
3863	Aark Digital AARK	$0.001014 ₿0.0000000035	8.09	$389.49K ₿1.37	$0.001111 ₿0.000000017	$0.0002251 ₿0.0000000035	$835.85 ₿0	$689.88K ₿2.42	$389.49K ₿1.37
4050	Polkarare PRARE	$0.006417 ₿0.00000010	1.42	$327.6K ₿5.17	$0.006667 ₿0.00000010	$0.005996 ₿0.000000093	$1.3K ₿0.02	$641.73K ₿10.12	$327.6K ₿5.17
4255	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4697	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4707	zkLink ZKL	$0.0003334 ₿0.0000000053	-1.12	$194.71K ₿3.11	$0.0004522 ₿0.0000000070	$0.0003152 ₿0.0000000049	$402.13K ₿6.4	$335.42K ₿5.35	$194.71K ₿3.11
4797	OpenOcean OOE	$0.0003116 ₿0.0000000049	1.93	$179.04K ₿2.83	$0.0003167 ₿0.0000000049	$0.0003057 ₿0.0000000047	$13.82K ₿0.22	$311.63K ₿4.92	$179.04K ₿2.83
4953	Defi Warrior FIWA	$0.00007111 ₿0.0000000011	0.03	$161.49K ₿2.56	$0.00007577 ₿0.0000000011	$0.00007108 ₿0.0000000011	$2.3K ₿0.04	$711.23K ₿11.26	$161.49K ₿2.56
5088	Nabox NABOX	$0.0000007042 ₿0.000000000011	-1.50	$147.65K ₿2.34	$0.000000722 ₿0.000000000011	$0.0000007047 ₿0.000000000010	$23.34 ₿0	$706.64K ₿11.18	$147.65K ₿2.34
6141	NAOS Finance NAOS	$0.0008959 ₿0.000000013	0	$75.46K ₿1.18	$0	$0	$202.8 ₿0	$196.37K ₿3.06	$75.46K ₿1.18
6243	Ertha ERTHA	$0.00005844 ₿0.00000000090	1.48	$70.83K ₿1.1	$0.00005848 ₿0.00000000090	$0.00005739 ₿0.00000000089	$14.05 ₿0	$116.87K ₿1.82	$70.83K ₿1.1
6753	Dfyn Network DFYN	$0.0002731 ₿0.0000000043	-0.43	$52.76K ₿0.84	$0.0002774 ₿0.0000000043	$0.0002729 ₿0.0000000042	$44.55 ₿0	$52.76K ₿0.84	$52.76K ₿0.84
6992	SpaceFalcon FCON	$0.00000265 ₿0.000000000041	-0.01*	$45.96K ₿0.72	$0.00000265 ₿0.000000000041	$0.00000265 ₿0.000000000041	$38.65 ₿0	$50.36K ₿0.79	$45.96K ₿0.72
7448	Sidus SIDUS	$0.000003199 ₿0.000000000052	-3.03	$35.43K ₿0.58	$0.0000033 ₿0.000000000052	$0.000003199 ₿0.000000000048	$49.82K ₿0.81	$60.42K ₿0.98	$35.43K ₿0.58
7494	Defina Finance FINA	$0.0005773 ₿0.0000000091	-1.55	$34.28K ₿0.54	$0.0005907 ₿0.0000000092	$0.0005799 ₿0.0000000089	$26.44 ₿0	$34.28K ₿0.54	$34.28K ₿0.54
8746	SENATE SENATE	$0.0001188 ₿0.0000000018	-0.83	$17.47K ₿0.27	$0.0001219 ₿0.0000000018	$0.0001187 ₿0.0000000018	$10.87 ₿0	$19.41K ₿0.3	$17.47K ₿0.27
9065	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9307	Lithium Finance LITH	$0.00000128 ₿0.000000000020	0.11	$12.86K ₿0.21	$0.00000132 ₿0.000000000020	$0.000001269 ₿0.000000000019	$152.46 ₿0	$12.86K ₿0.21	$12.86K ₿0.21
9309	VERA VERA	$0.00005098 ₿0.00000000080	0.08	$12.93K ₿0.2	$0.00005098 ₿0.00000000080	$0.00004993 ₿0.00000000077	$54.99K ₿0.87	$50.95K ₿0.81	$12.93K ₿0.2
9576	Matr1x Fire FIRE	$0.0001695 ₿0.0000000026	-1.57	$11.32K ₿0.18	$0.0001723 ₿0.0000000026	$0.0001695 ₿0.0000000026	$21 ₿0	$163.76K ₿2.6	$11.32K ₿0.18
9639	Good Games Guild GGG	$0.000272 ₿0.0000000041	-0.06	$10.88K ₿0.17	$0.0002726 ₿0.0000000042	$0.0002711 ₿0.0000000041	$4.99 ₿0	$27.2K ₿0.42	$10.88K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Genesis Shards GS	$0.001581 ₿0.000000025	0	$0 ₿0	$0	$0	$1.56 ₿0	$330.47K ₿5.27	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Karmaverse KNOT	$0.0001558 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$702.6 ₿0	$32.74K ₿0.44	$0 ₿0
—	Equilibrium EQ	$0.000001199 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.87K ₿0	$14.4K ₿0.21	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001535 ₿0.000000024	0	$0 ₿0	$0	$0	$21.21 ₿0	$614.15K ₿9.75	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Meson Network MSN	$0.000398 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$39.81K ₿0.58	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.53	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.79 ₿0	$178.17K ₿2.82	$0 ₿0
—	Lunr Token LUNR	$0.001515 ₿0.000000016	0	$227.39K ₿2.55	$0 ₿0.	$0 ₿0.	$8.9 ₿0	$227.39K ₿2.55	$227.39K ₿2.55
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Klaydice DICE	$0.0008793 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.04 ₿0	$879.32K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.000001889 ₿0.000000000030	-1.64	$0 ₿0	$0.00000198 ₿0.000000000030	$0.000001889 ₿0.000000000029	$8.62 ₿0	$19.2K ₿0.31	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Mercurial MER	$0.00003457 ₿0.00000000049	0.19	$19.47K ₿0.28	$0.00003457 ₿0.	$0.00003437 ₿0.	$1.3 ₿0	$34.57K ₿0.49	$19.47K ₿0.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}