เหรียญ OKX Ventures Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ OKX Ventures Portfolio

OKX Ventures Portfolio (92)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
61	Sei SEI	$0.4127 ₿0.0000096	-9.13	$1.45B ₿25.74K	$0.4563 ₿0.000010	$0.4115 ₿0.0000095	$322.03M ₿1.62K	$4.12B ₿96.24K	$1.45B ₿25.74K
75	Celestia TIA	$4.97 ₿0.00016	-5.44	$1.06B ₿28.75K	$5.29 ₿0.00016	$4.92 ₿0.00016	$136.23M ₿1.37K	$5.31B ₿168.81K	$1.06B ₿28.75K
99	Ethena ENA	$0.2782 ₿0.000019	-1.60	$764.64M ₿27.95K	$0.2892 ₿0.000021	$0.2689 ₿0.000017	$148.15M ₿20.92K	$4.18B ₿294.23K	$764.64M ₿27.95K
155	ZKsync ZK	$0.123 ₿0.0000055	-4.70	$452.18M	$0.1296	$0.1225	$85.8M	$2.58B	$452.18M
156	LayerZero ZRO	$4.01	-4.79	$444.04M	$4.25	$3.99	$124.51M	$3.99B	$444.04M
159	Astar ASTR	$0.05892 ₿0.0000019	-2.90	$433.5M ₿11.16K	$0.0612 ₿0.0000021	$0.05864 ₿0.0000019	$25.86M ₿630.48	$485.23M ₿16.73K	$433.5M ₿11.16K
229	Ether.fi ETHFI	$1.42 ₿0.000079	-2.57	$270.48M ₿9.18K	$1.49 ₿0.000085	$1.41 ₿0.000078	$139M ₿4.62K	$1.42B ₿79.7K	$270.48M ₿9.18K
245	Terra LUNA	$0.3599 ₿0.000012	-2.91	$246.96M ₿8.42K	$0.372 ₿0.000012	$0.3593 ₿0.000012	$23.03M ₿673.59	$387.33M ₿13.21K	$246.96M ₿8.42K
277	Metis Token METIS	$32.73 ₿0.0012	-5.27	$199.51M ₿6.99K	$34.87 ₿0.0013	$32.57 ₿0.0012	$17.04M ₿394.11	$327M ₿12.94K	$199.51M ₿6.99K
296	io.net IO	$1.83	-0.34	$173.22M	$1.94	$1.79	$181.38M	$1.46B	$173.22M
336	SSV Network SSV	$20.78 ₿0.00076	-3.12	$146.94M ₿5.39K	$21.91 ₿0.00076	$20.58 ₿0.00068	$39.43M ₿676.96	$241.36M ₿8.58K	$146.94M ₿5.39K
354	Zignaly ZIG	$0.09178 ₿0.0000014	-4.49	$130.18M ₿2.08K	$0.09673 ₿0.0000015	$0.09046 ₿0.0000014	$7.91M ₿151.07	$180.24M ₿2.88K	$130.18M ₿2.08K
362	Taiko TAIKO	$1.63	1.23	$125.5M	$1.69	$1.59	$13.8M	$1.63B	$125.5M
363	BounceBit BB	$0.3038	-1.29	$124.42M	$0.3158	$0.2998	$40.23M	$638.08M	$124.42M
374	Big Time BIGTIME	$0.1075 ₿0.0000042	-2.42	$120.76M ₿3.31K	$0.1116 ₿0.0000044	$0.1065 ₿0.0000042	$15.31M ₿323.18	$537.67M ₿21.24K	$120.76M ₿3.31K
382	Merlin Chain MERL	$0.2406	-1.24	$117.12M	$0.2517	$0.2373	$6.23M	$504.58M	$117.12M
389	WAX WAXP	$0.03278 ₿0.0000012	-0.72	$114.67M ₿4.23K	$0.03346 ₿0.0000012	$0.03263 ₿0.0000012	$7.52M ₿108.14	$123.38M ₿4.64K	$114.67M ₿4.23K
427	Moca Coin MOCA	$0.08712	-6.47	$99.22M	$0.09553	$0.08687	$17.03M	$775.17M	$99.22M
538	CertiK CTK	$0.5268 ₿0.000013	-3.90	$71.81M ₿1.73K	$0.566 ₿0.000013	$0.526 ₿0.000012	$6.29M ₿32.93	$73.1M ₿1.74K	$71.81M ₿1.73K
559	Polyhedra Network ZKJ	$1.12 ₿0.000036	-0.35	$67.81M ₿0	$1.13 ₿0.000040	$1.12 ₿0.000036	$5.9M ₿485.7	$1.12B ₿32.51K	$67.81M ₿0
581	Zebec Network ZBCN	$0.001021	-2.54	$64.04M	$0.00106	$0.001017	$10.78M	$102.07M	$64.04M
586	Matr1x Fire FIRE	$0.9359 ₿0.000015	-5.03	$63.27M ₿141.09	$1.05 ₿0.000016	$0.9331 ₿0.000015	$3.51M ₿172.71	$155.8M ₿2.76K	$63.27M ₿141.09
589	Renzo REZ	$0.03847 ₿0.0000055	-4.17	$62.92M	$0.04288	$0.03826	$24.77M	$384.78M	$62.92M
608	Gods Unchained GODS	$0.187 ₿0.0000041	1.63	$59.8M ₿1.18K	$0.1919 ₿0.0000044	$0.1802 ₿0.0000041	$1.78M ₿18.04	$93.45M ₿2.07K	$59.8M ₿1.18K
634	Sweat Economy SWEAT	$0.006534 ₿0.00000016	-3.46	$54.54M ₿1.28K	$0.006852 ₿0.00000017	$0.006489 ₿0.00000016	$2.71M ₿109.19	$139.74M ₿3.55K	$54.54M ₿1.28K
642	Cetus Protocol CETUS	$0.1677 ₿0.0000022	-4.11	$53.55M ₿708.45	$0.1792 ₿0.0000023	$0.1648 ₿0.0000022	$14.14M ₿152.7	$83.86M ₿1.11K	$53.55M ₿708.45
689	DexTools DEXT	$0.6077 ₿0.000013	-2.33	$47.69M ₿1.17K	$0.6389 ₿0.000013	$0.6069 ₿0.000012	$127.97K ₿7.7	$73.26M ₿1.75K	$47.69M ₿1.17K
701	Zeus Network ZEUS	$0.2685 ₿0.000011	-10.45	$44.96M ₿0	$0.3126 ₿0.000014	$0.2676 ₿0.000011	$7.3M ₿524.14	$268.39M ₿11.81K	$44.96M ₿0
766	Sidus SIDUS	$0.003417 ₿0.00000015	-0.38	$37.95M ₿1.68K	$0.003585 ₿0.00000016	$0.003399 ₿0.00000015	$545.7K ₿27.98	$73.2M ₿3.37K	$37.95M ₿1.68K
802	NAVI Protocol NAVX	$0.1436 ₿0.0000038	-4.34	$35M ₿385.2	$0.1544 ₿0.0000040	$0.1426 ₿0.0000038	$3.73M ₿208.67	$143.66M ₿3.9K	$35M ₿385.2
943	Shrapnel SHRAP	$0.03972 ₿0.0000035	-3.56	$26.37M ₿1.54K	$0.0426 ₿0.0000037	$0.03971 ₿0.0000034	$2.27M ₿26.34	$119.14M ₿10.57K	$26.37M ₿1.54K
971	zkLink ZKL	$0.1399	3.66	$24.55M	$0.1448	$0.1303	$11.31M	$139.98M	$24.55M
1009	Orderly Network ORDER	$0.1193	-6.51	$23.07M	$0.1289	$0.1171	$7.25M	$119.33M	$23.07M
1191	iMe Lab LIME	$0.03527 ₿0.0000013	4.67	$15.26M ₿570.75	$0.03619 ₿0.0000013	$0.03358 ₿0.0000013	$2.75M ₿48.99	$35.27M ₿1.32K	$15.26M ₿570.75
1213	Cere Network CERE	$0.00222 ₿0.00000010	-0.81	$14.71M ₿695.06	$0.002286 ₿0.00000010	$0.002177 ₿0.000000098	$373.74K ₿16.07	$22.2M ₿1.05K	$14.71M ₿695.06
1438	MCDex MCB	$2.66 ₿0.00017	0.65	$10.13M ₿655.12	$2.68 ₿0.00019	$2.63 ₿0.00017	$10.56K ₿3.88	$12.79M ₿827.38	$10.13M ₿655.12
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.5449 ₿0.0000088	$0.5263 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1643	Ref Finance REF	$0.1918 ₿0.0000065	-2.37	$6.87M ₿212.68	$0.1973 ₿0.0000071	$0.1906 ₿0.0000064	$52.67K ₿0.23	$19.21M ₿657.61	$6.87M ₿212.68
1711	DeFi DEFI	$0.02066 ₿0.0000020	-0.39	$6.01M ₿352.18	$0.02142 ₿0.0000022	$0.01984 ₿0.0000020	$318.29K ₿9.12	$20.67M ₿2.07K	$6.01M ₿352.18
1723	SENATE SENATE	$0.0494 ₿0.0000016	3.70	$5.89M ₿185.68	$0.05151 ₿0.0000017	$0.04705 ₿0.0000016	$29.5K ₿1.2	$9.48M ₿324.36	$5.89M ₿185.68
1729	RabbitX RBX	$0.01037 ₿0.0000013	-5.36	$5.84M ₿498.61	$0.01101 ₿0.0000014	$0.01001 ₿0.0000013	$185.74K ₿2.14	$10.38M ₿1.37K	$5.84M ₿498.61
1846	Shutter SHU	$0.02341 ₿0.0000016	2.65	$4.83M ₿126.08	$0.02388 ₿0.0000019	$0.02193 ₿0.0000013	$135.68K ₿14.35	$23.6M ₿1.67K	$4.83M ₿126.08
1858	Neptune Mutual NPM	$0.04894 ₿0.00000052	0	$4.71M ₿45.97	$0.04894 ₿0.00000052	$0.04894 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
1961	Taki Games TAKI	$0.003598 ₿0.00000037	-22.32	$4.23M ₿440.15	$0.004732 ₿0.00000041	$0.003368 ₿0.00000037	$438.65K ₿3.16	$10.84M ₿1.13K	$4.23M ₿440.15
2017	Joystream JOY	$0.003894 ₿0.00000026	-3.40	$3.83M ₿234.77	$0.004062 ₿0.00000026	$0.003895 ₿0.00000025	$145.72K ₿13	$4.23M ₿279.97	$3.83M ₿234.77
2043	OpenOcean OOE	$0.007399 ₿0.00000029	-0.18	$3.74M ₿148.08	$0.007478 ₿0.00000029	$0.00728 ₿0.00000029	$199.12K ₿5.56	$7.41M ₿293.51	$3.74M ₿148.08
2102	PolkaFoundry PKF	$0.02431 ₿0.0000014	-0.67	$3.46M ₿202.03	$0.02493 ₿0.0000014	$0.02425 ₿0.0000014	$5.91K ₿2.4	$4.86M ₿283.73	$3.46M ₿202.03
2118	Lunr Token LUNR	$0.02279 ₿0.0000021	-0.72	$3.42M ₿319.34	$0.0235 ₿0.0000022	$0.02277 ₿0.0000020	$2.53 ₿1.52	$3.42M ₿319.34	$3.42M ₿319.34
2182	Orbcity ORB	$0.009179 ₿0.00000062	4.59	$3.17M ₿138.97	$0.009431 ₿0.00000064	$0.008567 ₿0.00000061	$116.93K ₿2.26	$9.18M ₿617.35	$3.17M ₿138.97
2447	My DeFi Pet DPET	$0.04197 ₿0.00000091	-0.59	$2.13M ₿45.68	$0.04311 ₿0.00000091	$0.04196 ₿0.00000088	$20.01K ₿1.02	$4.24M ₿90.95	$2.13M ₿45.68
2469	SpaceFalcon FCON	$0.0001202 ₿0.0000000063	-1.73	$2.09M ₿110.99	$0.0001282 ₿0.0000000069	$0.0001184 ₿0.0000000058	$51.43K ₿4.43	$2.28M ₿121.61	$2.09M ₿110.99
2692	Dfyn Network DFYN	$0.007956 ₿0.00000031	-1.40	$1.53M ₿61.19	$0.008201 ₿0.00000033	$0.007913 ₿0.00000029	$31.3K ₿5.57	$1.58M ₿63.04	$1.53M ₿61.19
2717	Good Games Guild GGG	$0.03678 ₿0.0000015	-0.69	$1.47M ₿61.81	$0.03742 ₿0.0000015	$0.03594 ₿0.0000015	$304.24K ₿4.93	$3.68M ₿154.53	$1.47M ₿61.81
2755	Bullieverse BULL	$0.001825 ₿0.00000016	-3.92	$1.41M ₿120.61	$0.00194 ₿0.00000018	$0.001822 ₿0.00000016	$125.84K ₿1.76	$1.83M ₿167.53	$1.41M ₿120.61
2760	BlockchainSpace GUILD	$0.003081 ₿0.000000086	1.12	$1.4M ₿38.22	$0.003094 ₿0.000000087	$0.003037 ₿0.000000081	$20.65K ₿1.08	$3.08M ₿86.3	$1.4M ₿38.22
2859	Integritee TEER	$0.3076 ₿0.000010	-0.50	$1.22M ₿40.71	$0.3116 ₿0.000010	$0.3063 ₿0.000010	$2.05K ₿0.54	$3.08M ₿102.34	$1.22M ₿40.71
2914	Ertha ERTHA	$0.0009338 ₿0.000000040	-2.92	$1.13M ₿49.09	$0.0009716 ₿0.000000043	$0.0009308 ₿0.000000038	$212.52K ₿6.47	$1.87M ₿81	$1.13M ₿49.09
2936	Lithium Finance LITH	$0.0001404 ₿0.000000024	-3.05	$1.12M ₿146.33	$0.0001449 ₿0.000000027	$0.0001309 ₿0.000000024	$182.98K ₿9.4	$1.41M ₿245.66	$1.12M ₿146.33
2942	RepubliK RPK	$0.0054 ₿0.00000040	-3.80	$1.08M ₿80.53	$0.005613 ₿0.00000040	$0.005322 ₿0.00000038	$1.19M ₿32.09	$16.2M ₿1.21K	$1.08M ₿80.53
2994	Nabox NABOX	$0.00000493 ₿0.00000000017	0.07	$1.03M ₿36.78	$0.000004989 ₿0.00000000018	$0.000004909 ₿0.00000000014	$84.09K ₿3.91	$4.93M ₿176.33	$1.03M ₿36.78
3053	Polkadex PDEX	$0.1261 ₿0.000011	-4.46	$941.21K ₿84.81	$0.132 ₿0.000011	$0.1154 ₿0.000010	$117.81K ₿2.84	$941.21K ₿84.81	$941.21K ₿84.81
3095	Zenlink Network ZLK	$0.01673 ₿0.00000033	-9.81	$909.06K ₿18.01	$0.01868 ₿0.00000040	$0.01583 ₿0.00000032	$6.76K ₿0.54	$1.19M ₿23.62	$909.06K ₿18.01
3312	League of Ancients LOA	$0.001624 ₿0.000000046	0.51	$688.17K ₿19.52	$0.00164 ₿0.000000046	$0.001593 ₿0.000000043	$59.75 ₿0.19	$1.62M ₿46.1	$688.17K ₿19.52
3439	HeroesChained HEC	$0.01148 ₿0.0000011	-1.94	$572.34K ₿57.55	$0.01186 ₿0.0000013	$0.01148 ₿0.0000011	$189.92K ₿4.01	$1.15M ₿115.47	$572.34K ₿57.55
3542	NAOS Finance NAOS	$0.005975 ₿0.00000053	1.28	$503.37K ₿45.16	$0.006061 ₿0.00000055	$0.005876 ₿0.00000052	$1.99K ₿0.69	$1.31M ₿117.58	$503.37K ₿45.16
3642	Kine Protocol KINE	$0.02177 ₿0.0000030	-1.69	$438.86K ₿62.14	$0.02581 ₿0.0000031	$0.02081 ₿0.0000029	$98.69K ₿2.04	$2.17M ₿307.46	$438.86K ₿62.14
4347	Lootex LOOT	$0.0125 ₿0.00000059	-8.04	$162.55K ₿7.81	$0.01372 ₿0.00000060	$0.01121 ₿0.00000058	$50.47K ₿0.92	$1.25M ₿60.04	$162.55K ₿7.81
4435	Polkarare PRARE	$0.002757 ₿0.000000042	-1.54	$140.81K ₿2.14	$0.002804 ₿0.000000042	$0.002752 ₿0.000000040	$137.99 ₿0.23	$275.84K ₿4.2	$140.81K ₿2.14
4519	Defi Warrior FIWA	$0.00005383 ₿0.0000000010	-3.10	$122.25K ₿2.42	$0.00005602 ₿0.0000000011	$0.00005334 ₿0.0000000010	$728.29 ₿0.63	$538.39K ₿10.66	$122.25K ₿2.42
4552	Busy DAO BUSY	$0.0004521 ₿0.000000018	1.48	$115.33K ₿4.84	$0.0004702 ₿0.000000019	$0.0004299 ₿0.000000017	$261.61 ₿0.24	$115.33K ₿4.84	$115.33K ₿4.84
4625	Kawaii Islands KWT	$0.0003319 ₿0.000000018	0.25	$102.29K ₿5.64	$0.001148 ₿0.000000018	$0.001112 ₿0.000000017	$49.56 ₿0.01	$267.09K ₿14.72	$102.29K ₿5.64
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0005852 ₿0.0000000094	$0.0002528 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4794	VERA VERA	$0.0002926 ₿0.000000016	-0.17	$74.79K ₿4.08	$0.0002952 ₿0.000000016	$0.0002922 ₿0.000000014	$127.77K ₿1.32	$294.76K ₿16.07	$74.79K ₿4.08
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.002194 ₿0.000000035	$0.00166 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4885	Mercurial MER	$0.0001118 ₿0.0000000045	0.67	$63K ₿2.52	$0.0001125 ₿0.0000000049	$0.0001099 ₿0.0000000039	$32.91 ₿0	$111.89K ₿4.47	$63K ₿2.52
5445	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0005842 ₿0.0000000094	$0.0005456 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
—	Genesis Shards GS	$0.006704 ₿0.00000016	1.23	$0 ₿0	$0.006712 ₿0.00000027	$0.006618 ₿0.00000015	$13.88 ₿1.75	$1.4M ₿34.02	$0 ₿0
—	NFTMart Token NMT	$0.0004107 ₿0.00000015	-18.94	$0 ₿0	$0.0128 ₿0.00000020	$0.009431 ₿0.00000015	$189.31 ₿0.27	$41.07K ₿15.99	$0 ₿0
—	DeHorizon DEVT	$0.0001698 ₿0.000000048	41.50	$0 ₿0	$0.0002666 ₿0.000000058	$0.00004004 ₿0.000000040	$87.02 ₿1.53	$50.96K ₿14.28	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	Karmaverse KNOT	$0.003119 ₿0.00000019	-1.89	$0 ₿0	$0.003203 ₿0.00000019	$0.003017 ₿0.00000017	$733.69 ₿0.21	$655.19K ₿40.32	$0 ₿0
—	Equilibrium EQ	$0.00001317 ₿0.00000000082	0.98	$0 ₿0	$0.00001372 ₿0.00000000092	$0.00001292 ₿0.00000000080	$4.95K ₿0.94	$158.16K ₿9.92	$0 ₿0
—	MonoX MONO	$0.0003017 ₿0.00000019	-4.87	$0 ₿0	$0.01307 ₿0.00000021	$0.01078 ₿0.00000017	$299.94 ₿0.02	$0	$0 ₿0
—	Globe Derivative Exchange GDT	$0.00424 ₿0.00000015	-1.20	$0 ₿0	$0.004301 ₿0.00000015	$0.004236 ₿0.00000014	$1.09 ₿0.35	$1.7M ₿60.8	$0 ₿0
—	Meson Network MSN	$0.1521	-4.34	$0	$0.1689	$0.1479	$4.35M	$15.21M	$0
—	Realy Metaverse REAL	$0.02659 ₿0.0000018	-0.43	$0 ₿0	$0.02759 ₿0.0000019	$0.02648 ₿0.0000017	$175.42K ₿1.79	$2.66M ₿185.58	$0 ₿0
—	Aark Digital AARK	$0.007012