เหรียญ OKX Ventures Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Ethena ENA	$0.4475 ₿0.000019	16.01	$2.6B ₿27.95K	$0.4512 ₿0.000021	$0.3593 ₿0.000017	$583.93M ₿20.92K	$6.71B ₿294.23K	$2.6B ₿27.95K
66	Celestia TIA	$3.31 ₿0.00016	3.88	$2.1B ₿28.75K	$3.36 ₿0.00016	$2.97 ₿0.00016	$160.66M ₿1.37K	$3.72B ₿168.81K	$2.1B ₿28.75K
87	Sei SEI	$0.2651 ₿0.0000096	2.27	$1.35B ₿25.74K	$0.266 ₿0.000010	$0.2489 ₿0.0000095	$106.29M ₿1.62K	$2.65B ₿96.24K	$1.35B ₿25.74K
145	Polyhedra Network ZKJ	$2.12 ₿0.000036	-2.31	$619.6M ₿0	$2.17 ₿0.000040	$2.1 ₿0.000036	$512.61M ₿485.7	$2.12B ₿32.51K	$619.6M ₿0
158	Movement MOVE	$0.227	3.57	$567.44M	$0.2324	$0.2126	$151.87M	$2.27B	$567.44M
209	Ether.fi ETHFI	$1.38 ₿0.000079	32.14	$382.32M ₿9.18K	$1.4 ₿0.000085	$0.9926 ₿0.000078	$337.11M ₿4.62K	$1.38B ₿79.7K	$382.32M ₿9.18K
221	LayerZero ZRO	$3.24	8.37	$359.96M	$3.28	$2.83	$98.41M	$3.24B	$359.96M
252	ZKsync ZK	$0.0797 ₿0.0000055	8.87	$292.88M	$0.08042	$0.06944	$49.28M	$1.67B	$292.88M
260	Moca Network MOCA	$0.1057	2.83	$282.58M	$0.1164	$0.09752	$87M	$939.73M	$282.58M
272	Astar ASTR	$0.03429 ₿0.0000019	2.42	$262.58M ₿11.16K	$0.03464 ₿0.0000021	$0.03249 ₿0.0000019	$29.65M ₿630.48	$288.57M ₿16.73K	$262.58M ₿11.16K
338	io.net IO	$1.19	16.54	$190.75M	$1.2	$0.9649	$94.65M	$955.48M	$190.75M
364	Big Time BIGTIME	$0.08802 ₿0.0000042	-0.45	$166.35M ₿3.31K	$0.08924 ₿0.0000044	$0.08175 ₿0.0000042	$53.49M ₿323.18	$440.47M ₿21.24K	$166.35M ₿3.31K
366	Cetus Protocol CETUS	$0.2273 ₿0.0000022	6.04	$164.15M ₿708.45	$0.2276 ₿0.0000023	$0.2048 ₿0.0000022	$29.83M ₿152.7	$226.99M ₿1.11K	$164.15M ₿708.45
379	Metis Token METIS	$24.66 ₿0.0012	6.63	$157.48M ₿6.99K	$25.3 ₿0.0013	$21.91 ₿0.0012	$34.08M ₿394.11	$246.99M ₿12.94K	$157.48M ₿6.99K
385	Zignaly ZIG	$0.1091 ₿0.0000014	6.11	$153.51M ₿2.08K	$0.1106 ₿0.0000015	$0.1002 ₿0.0000014	$5.02M ₿151.07	$212.89M ₿2.88K	$153.51M ₿2.08K
386	Terra LUNA	$0.2221 ₿0.000012	4.72	$152.87M ₿8.42K	$0.2237 ₿0.000012	$0.199 ₿0.000012	$27.05M ₿673.59	$239.76M ₿13.21K	$152.87M ₿8.42K
440	Zebec Network ZBCN	$0.001583	-5.81	$124.58M	$0.00171	$0.001546	$16.45M	$158.41M	$124.58M
478	Zeus Network ZEUS	$0.2941 ₿0.000011	6.08	$112.56M ₿0	$0.2943 ₿0.000014	$0.2645 ₿0.000011	$8M ₿524.14	$294.07M ₿11.81K	$112.56M ₿0
547	WAX WAXP	$0.02688 ₿0.0000012	1.00	$94.25M ₿4.23K	$0.0271 ₿0.0000012	$0.02532 ₿0.0000012	$4.23M ₿108.14	$101.41M ₿4.64K	$94.25M ₿4.23K
570	Gods Unchained GODS	$0.233 ₿0.0000041	65.13	$85.64M ₿1.18K	$0.2452 ₿0.0000044	$0.1394 ₿0.0000041	$91.65M ₿18.04	$116.2M ₿2.07K	$85.64M ₿1.18K
582	Taiko TAIKO	$0.8105	3.04	$83.64M	$0.8163	$0.7504	$18.15M	$810.24M	$83.64M
612	SSV Network SSV	$10.81 ₿0.00076	14.64	$76.82M ₿5.39K	$10.86 ₿0.00076	$9.05 ₿0.00068	$38.67M ₿676.96	$137.86M ₿8.58K	$76.82M ₿5.39K
617	BounceBit BB	$0.1803	5.59	$73.78M	$0.1807	$0.159	$15.47M	$378.37M	$73.78M
685	Merlin Chain MERL	$0.1187	7.74	$62.39M	$0.1188	$0.102	$9.98M	$249.56M	$62.39M
693	CertiK CTK	$0.4125 ₿0.000013	2.74	$60.1M ₿1.73K	$0.4185 ₿0.000013	$0.3803 ₿0.000012	$5.21M ₿32.93	$60.2M ₿1.74K	$60.1M ₿1.73K
775	GoPlus Security GPS	$0.0268	8.25	$48.61M	$0.02689	$0.02362	$7.12M	$268.06M	$48.61M
778	Renzo REZ	$0.01835 ₿0.0000055	15.68	$48.3M	$0.01839	$0.01469	$42.17M	$183.54M	$48.3M
838	NAVI Protocol NAVX	$0.07367 ₿0.0000038	21.16	$42.43M ₿385.2	$0.07436 ₿0.0000040	$0.05833 ₿0.0000038	$11.14M ₿208.67	$73.66M ₿3.9K	$42.43M ₿385.2
891	Sweat Economy SWEAT	$0.004991 ₿0.00000016	1.20	$38.12M ₿1.28K	$0.005176 ₿0.00000017	$0.00474 ₿0.00000016	$8.27M ₿109.19	$105.53M ₿3.55K	$38.12M ₿1.28K
903	Orbiter Finance OBT	$0.01199	3.76	$37.24M	$0.01203	$0.01154	$4.06M	$120.13M	$37.24M
999	Orderly Network ORDER	$0.1165	4.27	$30.69M	$0.117	$0.1068	$8.93M	$116.59M	$30.69M
1117	DexTools DEXT	$0.31 ₿0.000013	3.70	$24.36M ₿1.17K	$0.3192 ₿0.000013	$0.2908 ₿0.000012	$72.46K ₿7.7	$37.37M ₿1.75K	$24.36M ₿1.17K
1282	zkLink ZKL	$0.06995	6.48	$18.47M	$0.07039	$0.06551	$5.63M	$69.96M	$18.47M
1532	Sidus SIDUS	$0.001118 ₿0.00000015	2.92	$12.39M ₿1.68K	$0.001138 ₿0.00000016	$0.001001 ₿0.00000015	$644.52K ₿27.98	$21.17M ₿3.37K	$12.39M ₿1.68K
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.919 ₿0.0000088	$0.8877 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1555	iMe Lab LIME	$0.01557 ₿0.0000013	-1.85	$11.77M ₿570.75	$0.01589 ₿0.0000013	$0.01515 ₿0.0000013	$428.43K ₿48.99	$15.51M ₿1.32K	$11.77M ₿570.75
1700	Shrapnel SHRAP	$0.007228 ₿0.0000035	4.70	$9.07M ₿1.54K	$0.007428 ₿0.0000037	$0.006701 ₿0.0000034	$300.85K ₿26.34	$21.67M ₿10.57K	$9.07M ₿1.54K
1724	MCDex MCB	$2.29 ₿0.00017	2.70	$8.71M ₿655.12	$2.32 ₿0.00019	$2.19 ₿0.00017	$57.64K ₿3.88	$11.01M ₿827.38	$8.71M ₿655.12
1734	Cere Network CERE	$0.001285 ₿0.00000010	6.86	$8.53M ₿695.06	$0.001292 ₿0.00000010	$0.001202 ₿0.000000098	$255.54K ₿16.07	$12.86M ₿1.05K	$8.53M ₿695.06
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.05482 ₿0.00000052	$0.05195 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2198	Matr1x Fire FIRE	$0.06775 ₿0.000015	-2.31	$4.5M ₿141.09	$0.06946 ₿0.000016	$0.06532 ₿0.000015	$1.22M ₿172.71	$9.82M ₿2.76K	$4.5M ₿141.09
2243	Ref Finance REF	$0.1113 ₿0.0000065	2.54	$4.24M ₿212.68	$0.1116 ₿0.0000071	$0.1041 ₿0.0000064	$91.2K ₿0.23	$11.13M ₿657.61	$4.24M ₿212.68
2436	RabbitX RBX	$0.00567 ₿0.0000013	-0.82	$3.4M ₿498.61	$0.005734 ₿0.0000014	$0.005669 ₿0.0000013	$155.22K ₿2.14	$5.67M ₿1.37K	$3.4M ₿498.61
2558	OpenOcean OOE	$0.005925 ₿0.00000029	47.02	$2.99M ₿148.08	$0.005934 ₿0.00000029	$0.003919 ₿0.00000029	$522.09K ₿5.56	$5.92M ₿293.51	$2.99M ₿148.08
2879	Joystream JOY	$0.00205 ₿0.00000026	0.43	$2.2M ₿234.77	$0.002058 ₿0.00000026	$0.002031 ₿0.00000025	$28.27K ₿13	$2.24M ₿279.97	$2.2M ₿234.77
3159	DeFi DEFI	$0.004971 ₿0.0000020	4.14	$1.66M ₿352.18	$0.005017 ₿0.0000022	$0.004708 ₿0.0000020	$324.99K ₿9.12	$4.97M ₿2.07K	$1.66M ₿352.18
3206	Polkadex PDEX	$0.2104 ₿0.000011	19.35	$1.57M ₿84.81	$0.213 ₿0.000011	$0.1467 ₿0.000010	$84.27K ₿2.84	$1.57M ₿84.81	$1.57M ₿84.81
3354	SENATE SENATE	$0.01074 ₿0.0000016	-4.14	$1.38M ₿185.68	$0.01122 ₿0.0000017	$0.00934 ₿0.0000016	$121.1K ₿1.2	$1.76M ₿324.36	$1.38M ₿185.68
3361	Bullieverse BULL	$0.001609 ₿0.00000016	1.43	$1.37M ₿120.61	$0.001613 ₿0.00000018	$0.001565 ₿0.00000016	$127.94K ₿1.76	$1.61M ₿167.53	$1.37M ₿120.61
3531	SpaceFalcon FCON	$0.00006815 ₿0.0000000063	-0.21	$1.18M ₿110.99	$0.00007179 ₿0.0000000069	$0.00006592 ₿0.0000000058	$301.45K ₿4.43	$1.29M ₿121.61	$1.18M ₿110.99
3539	PolkaFoundry PKF	$0.008247 ₿0.0000014	5.39	$1.17M ₿202.03	$0.008257 ₿0.0000014	$0.007659 ₿0.0000014	$692.19 ₿2.4	$1.65M ₿283.73	$1.17M ₿202.03
3735	Shutter SHU	$0.004118 ₿0.0000016	-10.98	$987.51K ₿126.08	$0.004727 ₿0.0000019	$0.004068 ₿0.0000013	$44.79K ₿14.35	$4.12M ₿1.67K	$987.51K ₿126.08
4131	Lithium Finance LITH	$0.00007734 ₿0.000000024	-3.53	$697.98K ₿146.33	$0.00008027 ₿0.000000027	$0.0000719 ₿0.000000024	$199.63K ₿9.4	$773.36K ₿245.66	$697.98K ₿146.33
4147	Ertha ERTHA	$0.0005686 ₿0.000000040	3.49	$689.15K ₿49.09	$0.0005968 ₿0.000000043	$0.0005392 ₿0.000000038	$2.16M ₿6.47	$1.14M ₿81	$689.15K ₿49.09
4148	Dfyn Network DFYN	$0.003579 ₿0.00000031	3.27	$688.98K ₿61.19	$0.003588 ₿0.00000033	$0.003431 ₿0.00000029	$64.45K ₿5.57	$709.72K ₿63.04	$688.98K ₿61.19
4168	Integritee TEER	$0.171 ₿0.000010	-10.04	$687.31K ₿40.71	$0.1914 ₿0.000010	$0.1727 ₿0.000010	$41.62K ₿0.54	$1.73M ₿102.34	$687.31K ₿40.71
4417	Nabox NABOX	$0.000002659 ₿0.00000000017	-12.20	$556.53K ₿36.78	$0.000003059 ₿0.00000000018	$0.000002619 ₿0.00000000014	$73.51K ₿3.91	$2.66M ₿176.33	$556.53K ₿36.78
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0009869 ₿0.0000000094	$0.0004263 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4680	League of Ancients LOA	$0.00105 ₿0.000000046	0.13	$444.76K ₿19.52	$0.001069 ₿0.000000046	$0.001026 ₿0.000000043	$25.63K ₿0.19	$1.05M ₿46.1	$444.76K ₿19.52
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003701 ₿0.000000035	$0.0028 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4913	BlockchainSpace GUILD	$0.0008011 ₿0.000000086	3.87	$367.03K ₿38.22	$0.0008057 ₿0.000000087	$0.0007712 ₿0.000000081	$7.89 ₿1.08	$805.79K ₿86.3	$367.03K ₿38.22
4931	Lunr Token LUNR	$0.002391 ₿0.0000021	-2.48	$358.69K ₿319.34	$0.2295 ₿0.0000022	$0.2096 ₿0.0000020	$12.12 ₿1.52	$358.69K ₿319.34	$358.69K ₿319.34
4938	RepubliK RPK	$0.001784 ₿0.00000040	10.56	$356.86K ₿80.53	$0.001815 ₿0.00000040	$0.001611 ₿0.00000038	$172.57K ₿32.09	$5.35M ₿1.21K	$356.86K ₿80.53
5269	Taki Games TAKI	$0.0002298 ₿0.00000037	-0.07	$269.23K ₿440.15	$0.0002302 ₿0.00000041	$0.0002297 ₿0.00000037	$26.05K ₿3.16	$689.83K ₿1.13K	$269.23K ₿440.15
5353	My DeFi Pet DPET	$0.005012 ₿0.00000091	-2.91	$261.39K ₿45.68	$0.005205 ₿0.00000091	$0.004949 ₿0.00000088	$30.59K ₿1.02	$520.39K ₿90.95	$261.39K ₿45.68
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0009854 ₿0.0000000094	$0.0009203 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5719	NAOS Finance NAOS	$0.002222 ₿0.00000053	8.70	$187.16K ₿45.16	$0.002303 ₿0.00000055	$0.002025 ₿0.00000052	$25.23K ₿0.69	$487.06K ₿117.58	$187.16K ₿45.16
5857	Zenlink Network ZLK	$0.0031 ₿0.00000033	58.30	$168.57K ₿18.01	$0.003126 ₿0.00000040	$0.001869 ₿0.00000032	$15.32 ₿0.54	$221.07K ₿23.62	$168.57K ₿18.01
5936	Good Games Guild GGG	$0.004039 ₿0.0000015	6.01	$161.56K ₿61.81	$0.004415 ₿0.0000015	$0.003624 ₿0.0000015	$27.94K ₿4.93	$403.91K ₿154.53	$161.56K ₿61.81
6364	HeroesChained HEC	$0.002352 ₿0.0000011	2.97	$117.23K ₿57.55	$0.002353 ₿0.0000013	$0.002207 ₿0.0000011	$25.55K ₿4.01	$235.21K ₿115.47	$117.23K ₿57.55
6370	Mercurial MER	$0.0002071 ₿0.0000000045	3.62	$116.62K ₿2.52	$0.0002094 ₿0.0000000049	$0.0001968 ₿0.0000000039	$170.4 ₿0	$207.14K ₿4.47	$116.62K ₿2.52
6885	Kawaii Islands KWT	$0.0002429 ₿0.000000018	0.25	$74.87K ₿5.64	$0.001936 ₿0.000000018	$0.001875 ₿0.000000017	$1.73 ₿0.01	$195.5K ₿14.72	$74.87K ₿5.64
6975	Defi Warrior FIWA	$0.00003072 ₿0.0000000010	-3.05	$69.66K ₿2.42	$0.00003258 ₿0.0000000011	$0.00003045 ₿0.0000000010	$26.17K ₿0.63	$306.79K ₿10.66	$69.66K ₿2.42
7038	Busy DAO BUSY	$0.0002614 ₿0.000000018	-0.59	$66.67K ₿4.84	$0.0002631 ₿0.000000019	$0.0002572 ₿0.000000017	$24.54K ₿0.24	$66.67K ₿4.84	$66.67K ₿4.84
7138	Deroute AI ORB	$0.0001792 ₿0.00000062	-4.92	$62K ₿138.97	$0.0001932 ₿0.00000064	$0.00017 ₿0.00000061	$23.25K ₿2.26	$179.22K ₿617.35	$62K ₿138.97
7457	Defina Finance FINA	$0.0008111 ₿0.000000049	0.03	$47.76K ₿0	$0.0008197 ₿0.000000050	$0.0008011 ₿0.000000047	$71.89 ₿0.39	$47.76K ₿2.88	$47.76K ₿0
7699	Polkarare PRARE	$0.0007755 ₿0.000000042	0.06	$39.6K ₿2.14	$0.0007756 ₿0.000000042	$0.0007749 ₿0.000000040	$24.14K ₿0.23	$77.57K ₿4.2	$39.6K ₿2.14
7768	Kine Protocol KINE	$0.001812 ₿0.0000030	7.11	$36.63K ₿62.14	$0.001812 ₿0.0000031	$0.001688 ₿0.0000029	$398.76 ₿2.04	$181.23K ₿307.46	$36.63K ₿62.14
7840	VERA VERA	$0.000135 ₿0.000000016	0.01	$34.26K ₿4.08	$0.000135 ₿0.000000016	$0.0001339 ₿0.000000014	$127.75K ₿1.32	$135.03K ₿16.07	$34.26K ₿4.08
7952	Lootex LOOT	$0.002415 ₿0.00000059	-1.05	$31.4K ₿7.81	$0.002463 ₿0.00000060	$0.002197 ₿0.00000058	$26.91K ₿0.92	$241.55K ₿60.04	$31.4K ₿7.81
—	Genesis Shards GS	$0.004746 ₿0.00000016	-1.08	$0 ₿0	$0.004832 ₿0.00000027	$0.004684 ₿0.00000015	$101.82 ₿1.75	$991.97K ₿34.02	$0 ₿0
—	NFTMart Token NMT	$0.0004107 ₿0.00000015	-18.94	$0 ₿0	$0.0216 ₿0.00000020	$0.0159 ₿0.00000015	$189.31 ₿0.27	$41.07K ₿15.99	$0 ₿0
—	DeHorizon DEVT	$0.00003855 ₿0.000000048	-17.30	$0 ₿0	$0.00611 ₿0.000000058	$0.00424 ₿0.000000040	$60.56 ₿1.53	$11.56K ₿14.28	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	Karmaverse KNOT	$0.001992 ₿0.00000019	-2.00	$0 ₿0	$0.002083 ₿0.00000019	$0.00199 ₿0.00000017	$24.25K ₿0.21	$418.4K ₿40.32	$0 ₿0
—	Equilibrium EQ	$0.00000918 ₿0.00000000082	2.23	$0 ₿0	$0.000009639 ₿0.00000000092	$0.000008389 ₿0.00000000080	$23.09K ₿0.94	$110.12K ₿9.92	$0 ₿0
—	MonoX MONO	$0.0003017 ₿0.00000019	-4.87	$0 ₿0	$0.02204 ₿0.00000021	$0.01819 ₿0.00000017	$299.94 ₿0.02	$0	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003923 ₿0.00000015	0.08	$0 ₿0	$0.003928 ₿0.00000015	$0.003915 ₿0.00000014	$17.09K ₿0.35	$1.57M ₿60.8	$0 ₿0
—	Meson Network MSN	$0.0462	0.46	$0	$0.04616	$0.0425	$1.88M	$4.55M	$0
—	Realy Metaverse REAL	$0.003615 ₿0.0000018	0.16	$0 ₿0	$0.003773 ₿0.0000019	$0.003522 ₿0.0000017	$15.42K ₿1.79	$361.51K ₿185.58	$0 ₿0
—	Aark Digital AARK	$0.001996	14.26	$0	$0.002059	$0.001717	$1.96M	$2.03M	$0
—	SpaceY 2025 SPAY	$0.02107 ₿0.00000065	-9.44	$0 ₿0	$0.02328 ₿0.00000066	$0.01973 ₿0.00000058	$25.28K ₿0.57	$526.84K ₿16.39	$0 ₿0
—	Klaydice DICE	$0.004119 ₿0.00000049	0.93	$0 ₿0	$0.004166 ₿0.00000052	$0.003069 ₿0.00000047	$413.24 ₿1.35	$4.12M ₿501.8	$0 ₿0
—	Yieldly YLDY	$0.0000051 ₿0.00000000062	-4.61	$0 ₿0	$0.0000688 ₿0.00000000065	$0.00006452 ₿0.00000000061	$34.59 ₿0.02	$51.01K ₿6.22	$0 ₿0
—	Amasa AMAS	$0.002183 ₿0.00000011	5.79	$0 ₿0	$0.0022 ₿0.00000011	$0.00206 ₿0.00000011	$18.78 ₿0	$436.41K ₿22.88	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}