เหรียญ OKX Ventures Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
78	Ethena ENA	$0.08758 ₿0.0000013	-6.48	$813.26M ₿12.95K	$0.09802 ₿0.0000015	$0.0875 ₿0.0000013	$170.86M ₿2.84K	$1.31B ₿20.9K	$813.26M ₿12.95K
122	Sei SEI	$0.05321 ₿0.00000084	-3.00	$358.03M ₿5.7K	$0.05634 ₿0.00000086	$0.05316 ₿0.00000084	$28.46M ₿453.24	$531.72M ₿8.46K	$358.03M ₿5.7K
123	Celestia TIA	$0.3827 ₿0.0000061	1.97	$357.29M ₿5.69K	$0.4087 ₿0.0000063	$0.3753 ₿0.0000058	$57.73M ₿918.33	$448.12M ₿7.13K	$357.29M ₿5.69K
133	Ether.fi ETHFI	$0.3299 ₿0.0000052	-4.95	$305.96M ₿4.87K	$0.3587 ₿0.0000055	$0.3283 ₿0.0000052	$26.34M ₿419.2	$329.44M ₿5.24K	$305.96M ₿4.87K
145	LayerZero ZRO	$0.9462 ₿0.000015	3.36	$238.18M ₿3.79K	$0.9951 ₿0.000015	$0.9126 ₿0.000014	$38.72M ₿648.65	$943.91M ₿15.02K	$238.18M ₿3.79K
151	Zebec Network ZBCN	$0.002375 ₿0.000000037	-2.19	$232.65M ₿3.71K	$0.002484 ₿0.000000038	$0.002375 ₿0.000000037	$12.94M ₿206.05	$237.51M ₿3.78K	$232.65M ₿3.71K
245	ZKsync ZK	$0.01114 ₿0.00000017	-7.91	$111.18M ₿1.77K	$0.0121 ₿0.00000018	$0.01109 ₿0.00000017	$8.32M ₿132.35	$233.86M ₿3.72K	$111.18M ₿1.77K
354	Zignaly ZIG	$0.04845 ₿0.00000077	5.38	$68.25M ₿1.09K	$0.0519 ₿0.00000080	$0.04588 ₿0.00000071	$3.08M ₿49.05	$94.64M ₿1.51K	$68.25M ₿1.09K
373	io.net IO	$0.1808 ₿0.0000028	-9.30	$62.95M ₿1K	$0.2052 ₿0.0000031	$0.1787 ₿0.0000028	$17.64M ₿284.1	$143.99M ₿2.29K	$62.95M ₿1K
484	Astar ASTR	$0.005198 ₿0.000000082	-5.05	$45.3M ₿721.06	$0.005535 ₿0.000000085	$0.005186 ₿0.000000082	$1.74M ₿27.68	$45.31M ₿721.13	$45.3M ₿721.06
488	Movement MOVE	$0.01116 ₿0.00000017	-5.19	$44.69M ₿711.3	$0.01205 ₿0.00000018	$0.01111 ₿0.00000017	$9.3M ₿144.99	$111.68M ₿1.78K	$44.69M ₿711.3
529	GoPlus Security GPS	$0.008862 ₿0.00000014	-0.12	$38.95M ₿619.93	$0.00907 ₿0.00000014	$0.008788 ₿0.00000013	$4.8M ₿76.45	$88.35M ₿1.41K	$38.95M ₿619.93
539	Moca Network MOCA	$0.008909 ₿0.00000014	-6.01	$37.83M ₿602.51	$0.009773 ₿0.00000014	$0.008871 ₿0.00000014	$2.17M ₿34.61	$79.45M ₿1.27K	$37.83M ₿602.51
562	Terra LUNA	$0.04981 ₿0.00000079	-4.13	$35.38M ₿563.08	$0.05266 ₿0.00000081	$0.0497 ₿0.00000079	$5.81M ₿92.46	$59.14M ₿941.17	$35.38M ₿563.08
601	SSV Network SSV	$2.21 ₿0.000035	-4.49	$32.48M ₿516.98	$2.41 ₿0.000036	$2.2 ₿0.000035	$4.21M ₿67.14	$32.48M ₿516.98	$32.48M ₿516.98
667	Renzo REZ	$0.003231 ₿0.000000051	-2.44	$27.84M ₿443.17	$0.00342 ₿0.000000053	$0.003228 ₿0.000000050	$5.51M ₿87.76	$31.7M ₿504.53	$27.84M ₿443.17
688	Merlin Chain MERL	$0.0201 ₿0.00000032	-6.12	$26.66M ₿424.51	$0.02228 ₿0.00000034	$0.02002 ₿0.00000031	$4.05M ₿64.43	$42.61M ₿678.48	$26.66M ₿424.51
760	Metis Token METIS	$2.97 ₿0.000047	-5.21	$22.22M ₿354.88	$3.2 ₿0.000049	$2.96 ₿0.000046	$2.28M ₿36.25	$29.59M ₿472.53	$22.22M ₿354.88
845	WAX WAXP	$0.004081 ₿0.000000064	-4.76	$18.95M ₿300.46	$0.004329 ₿0.000000066	$0.004094 ₿0.000000064	$670.95K ₿10.68	$18.95M ₿300.46	$18.95M ₿300.46
864	CertiK CTK	$0.1128 ₿0.0000017	-5.01	$18.07M ₿287.74	$0.1202 ₿0.0000018	$0.1126 ₿0.0000017	$547.74K ₿8.72	$18.12M ₿288.53	$18.07M ₿287.74
895	Cetus Protocol CETUS	$0.01746 ₿0.00000027	-3.97	$16.55M ₿263.34	$0.01906 ₿0.00000029	$0.01735 ₿0.00000027	$2.22M ₿35.26	$17.46M ₿277.83	$16.55M ₿263.34
935	Big Time BIGTIME	$0.008001 ₿0.00000012	-5.41	$15.27M ₿243	$0.00866 ₿0.00000013	$0.007962 ₿0.00000012	$8.9M ₿141.69	$40M ₿636.7	$15.27M ₿243
962	Orderly ORDER	$0.03619 ₿0.00000057	-5.74	$14.15M ₿225.14	$0.03902 ₿0.00000060	$0.03607 ₿0.00000057	$5.22M ₿83.01	$36.08M ₿574.21	$14.15M ₿225.14
995	Taiko TAIKO	$0.06822 ₿0.0000010	-9.47	$13.22M ₿210.43	$0.07539 ₿0.0000011	$0.06797 ₿0.0000010	$10.57M ₿167.58	$68.24M ₿1.09K	$13.22M ₿210.43
1139	Gods Unchained GODS	$0.02629 ₿0.00000041	-0.21	$10.36M ₿164.95	$0.02653 ₿0.00000042	$0.02586 ₿0.00000040	$231.65K ₿3.69	$13.15M ₿209.32	$10.36M ₿164.95
1228	BounceBit BB	$0.02133 ₿0.00000033	-4.19	$8.7M ₿138.53	$0.02296 ₿0.00000035	$0.02115 ₿0.00000033	$2.29M ₿35.9	$44.61M ₿710.39	$8.7M ₿138.53
1294	DexTools DEXT	$0.1085 ₿0.0000017	-0.13	$7.78M ₿123.02	$0.1105 ₿0.0000017	$0.1054 ₿0.0000016	$45.72K ₿0.73	$12.29M ₿194.25	$7.78M ₿123.02
1325	MCDex MCB	$1.92 ₿0.000030	-6.21	$7.31M ₿116.35	$2.05 ₿0.000032	$1.91 ₿0.000029	$50.33K ₿0.8	$9.23M ₿146.95	$7.31M ₿116.35
1486	NAVI Protocol NAVX	$0.006739 ₿0.00000010	-0.61	$5.5M ₿87.55	$0.006984 ₿0.00000010	$0.006669 ₿0.00000010	$470.9K ₿7.49	$6.74M ₿107.26	$5.5M ₿87.55
1580	SWEAT SWEAT	$0.0005754 ₿0.0000000091	-2.22	$4.92M ₿78.29	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.29M ₿20.61	$11.38M ₿181.05	$4.92M ₿78.29
1621	Ref Finance REF	$0.04834 ₿0.00000076	-6.10	$4.6M ₿73.28	$0.05221 ₿0.00000081	$0.04796 ₿0.00000075	$179.66 ₿0	$4.8M ₿76.34	$4.6M ₿73.28
1691	Polyhedra Network ZKJ	$0.007646 ₿0.00000012	-4.07	$4.25M ₿67.71	$0.008056 ₿0.00000012	$0.007559 ₿0.00000011	$1.16M ₿18.44	$7.6M ₿121.03	$4.25M ₿67.71
2160	Orbiter Finance OBT	$0.0003957 ₿0.0000000062	-9.61	$2.22M ₿35.33	$0.0004589 ₿0.0000000071	$0.0003977 ₿0.0000000062	$743.75K ₿11.84	$3.96M ₿63.09	$2.22M ₿35.33
2300	iMe Lab LIME	$0.002311 ₿0.000000036	0.57	$1.88M ₿29.98	$0.002317 ₿0.000000037	$0.002294 ₿0.000000035	$113K ₿1.8	$2.3M ₿36.65	$1.88M ₿29.98
2308	Zeus Network ZEUS	$0.002002 ₿0.000000031	-2.69	$1.86M ₿29.7	$0.002085 ₿0.000000032	$0.001996 ₿0.000000031	$673.66K ₿10.72	$2M ₿31.89	$1.86M ₿29.7
2566	Cere Network CERE	$0.0002075 ₿0.0000000033	0.96	$1.38M ₿21.91	$0.0002075 ₿0.0000000033	$0.000204 ₿0.0000000031	$1.85K ₿0.03	$2.07M ₿33.01	$1.38M ₿21.91
2680	Busy DAO BUSY	$0.004809 ₿0.000000076	-8.34	$1.23M ₿19.52	$0.005427 ₿0.000000084	$0.004808 ₿0.000000075	$1.35K ₿0.02	$1.23M ₿19.52	$1.23M ₿19.52
2703	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01	$1.2M ₿18.76	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.19	$1.2M ₿18.76
2798	League of Ancients LOA	$0.00255 ₿0.000000040	-3.15	$1.08M ₿17.22	$0.002633 ₿0.000000041	$0.002483 ₿0.000000038	$757.51 ₿0.01	$2.55M ₿40.65	$1.08M ₿17.22
3059	Shutter SHU	$0.002166 ₿0.000000034	0.40	$820.04K ₿13.09	$0.002167 ₿0.000000034	$0.002152 ₿0.000000032	$17.62 ₿0	$2.17M ₿34.57	$820.04K ₿13.09
3153	DeFi DEFI	$0.0002139 ₿0.0000000034	-1.16	$751.18K ₿12.05	$0.0002224 ₿0.0000000034	$0.0002146 ₿0.0000000033	$68.94K ₿1.18	$751.18K ₿12.05	$751.18K ₿12.05
3342	Shrapnel SHRAP	$0.0004018 ₿0.0000000063	-7.54	$621.9K ₿9.9	$0.0004495 ₿0.0000000068	$0.0004015 ₿0.0000000063	$242.98 ₿0	$1.2M ₿19.18	$621.9K ₿9.9
3859	Aark Digital AARK	$0.001014 ₿0.000000016	8.06	$389.49K ₿6.2	$0.001111 ₿0.000000017	$0.0002251 ₿0.0000000035	$835.83 ₿0.01	$689.89K ₿10.99	$389.49K ₿6.2
4042	Polkarare PRARE	$0.006431 ₿0.00000010	-3.26	$328.31K ₿5.23	$0.006667 ₿0.00000010	$0.005996 ₿0.000000093	$1.27K ₿0.02	$643.12K ₿10.24	$328.31K ₿5.23
4248	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4701	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4722	zkLink ZKL	$0.0003301 ₿0.0000000052	-2.08	$191.68K ₿3.05	$0.0004522 ₿0.0000000070	$0.0003152 ₿0.0000000049	$401.4K ₿6.39	$330.19K ₿5.26	$191.68K ₿3.05
4799	OpenOcean OOE	$0.0003116 ₿0.0000000049	-0.45	$179.06K ₿2.85	$0.0003167 ₿0.0000000049	$0.0003105 ₿0.0000000047	$8.43K ₿0.13	$311.66K ₿4.96	$179.06K ₿2.85
4949	Defi Warrior FIWA	$0.00007113 ₿0.0000000011	0.03	$161.52K ₿2.57	$0.00007577 ₿0.0000000011	$0.00007108 ₿0.0000000011	$2.31K ₿0.04	$711.33K ₿11.33	$161.52K ₿2.57
5076	Nabox NABOX	$0.0000007066 ₿0.000000000011	-1.23	$147.31K ₿2.35	$0.000000722 ₿0.000000000011	$0.000000703 ₿0.000000000010	$26.12 ₿0	$704.98K ₿11.25	$147.31K ₿2.35
6133	NAOS Finance NAOS	$0.0008959 ₿0.000000013	0	$75.46K ₿1.18	$0	$0	$202.8 ₿0	$196.37K ₿3.06	$75.46K ₿1.18
6234	Ertha ERTHA	$0.00005844 ₿0.00000000090	1.56	$70.83K ₿1.1	$0.00005848 ₿0.00000000090	$0.00005739 ₿0.00000000089	$14.05 ₿0	$116.87K ₿1.82	$70.83K ₿1.1
6754	Dfyn Network DFYN	$0.0002713 ₿0.0000000043	-1.53	$52.69K ₿0.84	$0.0002774 ₿0.0000000043	$0.0002713 ₿0.0000000042	$58.39 ₿0	$52.69K ₿0.84	$52.69K ₿0.84
6990	SpaceFalcon FCON	$0.00000265 ₿0.000000000041	-0.01*	$45.96K ₿0.72	$0.00000265 ₿0.000000000041	$0.00000265 ₿0.000000000041	$38.65 ₿0	$50.36K ₿0.79	$45.96K ₿0.72
7444	Sidus SIDUS	$0.000003199 ₿0.000000000050	-0.09	$35.41K ₿0.56	$0.0000033 ₿0.000000000052	$0.000003199 ₿0.000000000048	$49.42K ₿0.79	$60.39K ₿0.96	$35.41K ₿0.56
7486	Defina Finance FINA	$0.0005826 ₿0.0000000092	-0.57	$34.33K ₿0.55	$0.0005907 ₿0.0000000092	$0.000579 ₿0.0000000089	$34.55 ₿0	$34.33K ₿0.55	$34.33K ₿0.55
8739	SENATE SENATE	$0.0001188 ₿0.0000000018	-0.85	$17.47K ₿0.27	$0.0001219 ₿0.0000000018	$0.0001187 ₿0.0000000018	$10.87 ₿0	$19.41K ₿0.3	$17.47K ₿0.27
9061	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9308	VERA VERA	$0.00005094 ₿0.00000000081	-0.04	$12.93K ₿0.21	$0.00005098 ₿0.00000000081	$0.00004993 ₿0.00000000077	$55.4K ₿0.88	$50.98K ₿0.81	$12.93K ₿0.21
9328	Lithium Finance LITH	$0.00000128 ₿0.000000000020	0.57	$12.79K ₿0.2	$0.00000132 ₿0.000000000020	$0.000001269 ₿0.000000000019	$152.8 ₿0	$12.79K ₿0.2	$12.79K ₿0.2
9569	Matr1x Fire FIRE	$0.0001695 ₿0.0000000026	-1.58	$11.32K ₿0.18	$0.0001723 ₿0.0000000027	$0.0001695 ₿0.0000000026	$21 ₿0	$163.76K ₿2.61	$11.32K ₿0.18
9633	Good Games Guild GGG	$0.000272 ₿0.0000000041	0.07	$10.88K ₿0.17	$0.000272 ₿0.0000000042	$0.0002711 ₿0.0000000041	$4.99 ₿0	$27.2K ₿0.42	$10.88K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Genesis Shards GS	$0.001581 ₿0.000000025	0	$0 ₿0	$0	$0	$1.56 ₿0	$330.47K ₿5.27	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Karmaverse KNOT	$0.0001558 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$702.6 ₿0	$32.74K ₿0.44	$0 ₿0
—	Equilibrium EQ	$0.000001199 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.87K ₿0	$14.4K ₿0.21	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001535 ₿0.000000024	0	$0 ₿0	$0	$0	$21.21 ₿0	$614.15K ₿9.75	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Meson Network MSN	$0.000398 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$39.81K ₿0.58	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Realy Metaverse REAL	$0.001781 ₿0.000000028	-0.53	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.79 ₿0	$178.15K ₿2.84	$0 ₿0
—	Lunr Token LUNR	$0.001515 ₿0.000000016	0	$227.39K ₿2.55	$0 ₿0.	$0 ₿0.	$8.9 ₿0	$227.39K ₿2.55	$227.39K ₿2.55
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Klaydice DICE	$0.0008793 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.04 ₿0	$879.32K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.0000019 ₿0.000000000030	-1.57	$0 ₿0	$0.00000198 ₿0.000000000030	$0.000001889 ₿0.000000000029	$8.63 ₿0	$18.98K ₿0.31	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Mercurial MER	$0.00003457 ₿0.00000000049	0.19	$19.47K ₿0.28	$0.00003457 ₿0.	$0.00003437 ₿0.	$1.3 ₿0	$34.57K ₿0.49	$19.47K ₿0.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}