เหรียญ OKX Ventures Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
77	Ethena ENA	$0.0904 ₿0.0000014	-3.22	$841.28M ₿13.12K	$0.09802 ₿0.0000015	$0.08999 ₿0.0000013	$184.84M ₿2.91K	$1.36B ₿21.18K	$841.28M ₿13.12K
121	Celestia TIA	$0.3986 ₿0.0000061	6.13	$372M ₿5.79K	$0.4087 ₿0.0000063	$0.3709 ₿0.0000057	$54.76M ₿851.97	$466.57M ₿7.27K	$372M ₿5.79K
122	Sei SEI	$0.05397 ₿0.00000084	-1.97	$363.58M ₿5.68K	$0.05634 ₿0.00000086	$0.05395 ₿0.00000084	$26.11M ₿409.12	$539.96M ₿8.44K	$363.58M ₿5.68K
132	Ether.fi ETHFI	$0.3442 ₿0.0000053	-1.27	$319.88M ₿4.99K	$0.3587 ₿0.0000055	$0.3403 ₿0.0000053	$25.25M ₿396.5	$344.43M ₿5.37K	$319.88M ₿4.99K
146	LayerZero ZRO	$0.9605 ₿0.000015	5.23	$242.31M ₿3.79K	$0.9951 ₿0.000015	$0.9071 ₿0.000014	$36.32M ₿567.34	$960.29M ₿15.01K	$242.31M ₿3.79K
152	Zebec Network ZBCN	$0.00242 ₿0.000000037	-0.34	$237.51M ₿3.7K	$0.002484 ₿0.000000038	$0.002409 ₿0.000000037	$13.17M ₿206.82	$242.47M ₿3.78K	$237.51M ₿3.7K
244	ZKsync ZK	$0.01143 ₿0.00000017	-5.38	$114.14M ₿1.78K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$10.21M ₿159.11	$240.08M ₿3.74K	$114.14M ₿1.78K
354	Zignaly ZIG	$0.04914 ₿0.00000076	8.36	$69.23M ₿1.08K	$0.0519 ₿0.00000080	$0.04513 ₿0.00000070	$3.16M ₿49.53	$96.01M ₿1.5K	$69.23M ₿1.08K
370	io.net IO	$0.1852 ₿0.0000028	-13.28	$64.86M ₿1.01K	$0.2136 ₿0.0000033	$0.1845 ₿0.0000028	$20.68M ₿344.81	$148.35M ₿2.31K	$64.86M ₿1.01K
480	Astar ASTR	$0.00533 ₿0.000000083	-3.17	$46.5M ₿726.04	$0.005535 ₿0.000000085	$0.005278 ₿0.000000082	$2.56M ₿39.3	$46.5M ₿726.11	$46.5M ₿726.04
482	Movement MOVE	$0.01153 ₿0.00000018	-2.13	$46.3M ₿723.47	$0.01205 ₿0.00000018	$0.01152 ₿0.00000018	$10.81M ₿160.6	$115.69M ₿1.81K	$46.3M ₿723.47
528	Moca Network MOCA	$0.009423 ₿0.00000014	-1.08	$39.97M ₿624.38	$0.009773 ₿0.00000014	$0.009334 ₿0.00000014	$6.53M ₿103.04	$83.93M ₿1.31K	$39.97M ₿624.38
535	GoPlus Security GPS	$0.008893 ₿0.00000013	-0.75	$39.29M ₿613.62	$0.00907 ₿0.00000014	$0.008788 ₿0.00000013	$4.72M ₿72.79	$89.11M ₿1.39K	$39.29M ₿613.62
563	Terra LUNA	$0.0512 ₿0.00000079	-1.76	$36.32M ₿567.9	$0.05266 ₿0.00000081	$0.0507 ₿0.00000079	$3.53M ₿86.25	$60.7M ₿949.21	$36.32M ₿567.9
597	SSV Network SSV	$2.27 ₿0.000035	-2.73	$33.31M ₿520.75	$2.41 ₿0.000036	$2.25 ₿0.000035	$4.87M ₿76.2	$33.31M ₿520.75	$33.31M ₿520.75
662	Renzo REZ	$0.003311 ₿0.000000051	1.80	$28.55M ₿443.55	$0.003366 ₿0.000000052	$0.003228 ₿0.000000050	$5.4M ₿84.05	$32.5M ₿504.96	$28.55M ₿443.55
692	Merlin Chain MERL	$0.02039 ₿0.00000031	-4.92	$26.8M ₿417.98	$0.02228 ₿0.00000034	$0.02038 ₿0.00000031	$3.69M ₿58.1	$42.84M ₿668.05	$26.8M ₿417.98
760	Metis Token METIS	$3.02 ₿0.000047	-4.94	$22.66M ₿354.61	$3.2 ₿0.000049	$3 ₿0.000046	$2.22M ₿34.79	$30.17M ₿472.17	$22.66M ₿354.61
841	WAX WAXP	$0.004182 ₿0.000000065	-2.65	$19.37M ₿302.3	$0.004329 ₿0.000000067	$0.00413 ₿0.000000064	$973K ₿15.04	$19.37M ₿302.3	$19.37M ₿302.3
861	CertiK CTK	$0.1158 ₿0.0000018	-2.98	$18.56M ₿289.47	$0.1202 ₿0.0000018	$0.1151 ₿0.0000017	$509.53K ₿8.01	$18.62M ₿290.25	$18.56M ₿289.47
885	Cetus Protocol CETUS	$0.01828 ₿0.00000028	0.62	$17.33M ₿270.96	$0.01906 ₿0.00000029	$0.01803 ₿0.00000028	$2.59M ₿40.2	$18.29M ₿285.88	$17.33M ₿270.96
928	Big Time BIGTIME	$0.008275 ₿0.00000012	-2.62	$15.78M ₿246.15	$0.00866 ₿0.00000013	$0.008228 ₿0.00000012	$9.67M ₿151.45	$41.35M ₿644.96	$15.78M ₿246.15
957	Orderly ORDER	$0.03731 ₿0.00000058	-3.37	$14.6M ₿228.6	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.3M ₿83.46	$37.26M ₿583.2	$14.6M ₿228.6
994	Taiko TAIKO	$0.07041 ₿0.0000011	-17.22	$13.69M ₿215.99	$0.08648 ₿0.0000013	$0.07049 ₿0.0000011	$13.14M ₿118.88	$70.66M ₿1.12K	$13.69M ₿215.99
1141	Gods Unchained GODS	$0.02643 ₿0.00000041	-0.45	$10.41M ₿162.75	$0.02655 ₿0.00000041	$0.02586 ₿0.00000040	$231.03K ₿3.62	$13.22M ₿206.52	$10.41M ₿162.75
1225	BounceBit BB	$0.02177 ₿0.00000033	-3.25	$8.9M ₿138.6	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.01M ₿40.58	$45.63M ₿710.78	$8.9M ₿138.6
1303	DexTools DEXT	$0.1086 ₿0.0000017	-1.82	$7.74M ₿121.11	$0.1106 ₿0.0000017	$0.1054 ₿0.0000016	$54.22K ₿0.85	$12.23M ₿191.24	$7.74M ₿121.11
1332	MCDex MCB	$1.91 ₿0.000029	-7.25	$7.27M ₿113.63	$2.06 ₿0.000032	$1.91 ₿0.000029	$51.13K ₿0.8	$9.18M ₿143.5	$7.27M ₿113.63
1482	NAVI Protocol NAVX	$0.006911 ₿0.00000010	2.58	$5.64M ₿88.14	$0.006962 ₿0.00000010	$0.006669 ₿0.00000010	$483.18K ₿7.55	$6.91M ₿108	$5.64M ₿88.14
1591	SWEAT SWEAT	$0.0005749 ₿0.0000000090	-4.98	$4.94M ₿77.13	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.29M ₿20.63	$11.42M ₿178.38	$4.94M ₿77.13
1629	Ref Finance REF	$0.04928 ₿0.00000077	-5.26	$4.73M ₿73.68	$0.05221 ₿0.00000081	$0.04847 ₿0.00000075	$181.53 ₿0	$4.93M ₿76.76	$4.73M ₿73.68
1694	Polyhedra Network ZKJ	$0.007683 ₿0.00000011	-3.99	$4.33M ₿67.08	$0.008056 ₿0.00000012	$0.007559 ₿0.00000011	$1.24M ₿19.56	$7.74M ₿119.91	$4.33M ₿67.08
2139	Orbiter Finance OBT	$0.0004065 ₿0.0000000064	-4.39	$2.28M ₿35.85	$0.0004704 ₿0.0000000073	$0.0004039 ₿0.0000000062	$655.66K ₿11	$4.07M ₿64.02	$2.28M ₿35.85
2301	Zeus Network ZEUS	$0.002027 ₿0.000000031	-1.60	$1.89M ₿29.55	$0.002085 ₿0.000000032	$0.001996 ₿0.000000031	$684.23K ₿10.68	$2.03M ₿31.72	$1.89M ₿29.55
2308	iMe Lab LIME	$0.002311 ₿0.000000036	0.55	$1.88M ₿29.48	$0.002317 ₿0.000000036	$0.002294 ₿0.000000035	$110.73K ₿1.72	$2.3M ₿36.03	$1.88M ₿29.48
2589	Cere Network CERE	$0.0002053 ₿0.0000000032	-0.08	$1.36M ₿21.31	$0.0002073 ₿0.0000000032	$0.000204 ₿0.0000000031	$688.98 ₿0.01	$2.05M ₿32.1	$1.36M ₿21.31
2638	Busy DAO BUSY	$0.004938 ₿0.000000079	-5.46	$1.26M ₿20.26	$0.005427 ₿0.000000084	$0.004893 ₿0.000000075	$1.74K ₿0.03	$1.26M ₿20.26	$1.26M ₿20.26
2709	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01*	$1.2M ₿18.73	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.12	$1.2M ₿18.73
2822	League of Ancients LOA	$0.002524 ₿0.000000039	-5.41	$1.06M ₿16.64	$0.002715 ₿0.000000042	$0.002483 ₿0.000000038	$634.27 ₿0.04	$2.51M ₿39.28	$1.06M ₿16.64
3067	Shutter SHU	$0.002166 ₿0.000000033	0.42	$820.12K ₿12.82	$0.002167 ₿0.000000033	$0.002152 ₿0.000000032	$17.62 ₿0	$2.17M ₿33.87	$820.12K ₿12.82
3143	DeFi DEFI	$0.0002169 ₿0.0000000033	0.28	$761.66K ₿11.92	$0.0002224 ₿0.0000000034	$0.0002154 ₿0.0000000033	$70.15K ₿1.02	$761.66K ₿11.92	$761.66K ₿11.92
3332	Shrapnel SHRAP	$0.0004091 ₿0.0000000063	-5.37	$634.07K ₿9.91	$0.0004495 ₿0.0000000068	$0.0004057 ₿0.0000000063	$298.96 ₿0	$1.23M ₿19.2	$634.07K ₿9.91
4051	Polkarare PRARE	$0.006466 ₿0.00000010	-3.84	$330.16K ₿5.17	$0.006725 ₿0.00000010	$0.005996 ₿0.000000093	$1.12K ₿0.02	$646.75K ₿10.13	$330.16K ₿5.17
4259	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4697	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4717	zkLink ZKL	$0.0003314 ₿0.0000000052	-1.78	$192.41K ₿2.96	$0.0004522 ₿0.0000000070	$0.0003152 ₿0.0000000049	$407.05K ₿6.38	$331.44K ₿5.09	$192.41K ₿2.96
4812	OpenOcean OOE	$0.0003116 ₿0.0000000048	2.25	$179.03K ₿2.8	$0.0003167 ₿0.0000000049	$0.0003046 ₿0.0000000044	$43.7K ₿1.64	$311.61K ₿4.87	$179.03K ₿2.8
4967	Defi Warrior FIWA	$0.00007108 ₿0.0000000011	-0.15	$161.42K ₿2.52	$0.00007577 ₿0.0000000011	$0.00007108 ₿0.0000000011	$2.25K ₿0.03	$710.89K ₿11.12	$161.42K ₿2.52
5086	Nabox NABOX	$0.0000007114 ₿0.000000000011	-0.68	$148.54K ₿2.32	$0.000000722 ₿0.000000000011	$0.0000007078 ₿0.000000000010	$22.45 ₿0	$710.86K ₿11.11	$148.54K ₿2.32
5909	Aark Digital AARK	$0.0002265 ₿0.0000000035	4.18	$87.04K ₿1.36	$0.001111 ₿0.000000017	$0.0002169 ₿0.0000000033	$138.63 ₿0	$154.16K ₿2.41	$87.04K ₿1.36
6148	NAOS Finance NAOS	$0.0008959 ₿0.000000013	0	$75.46K ₿1.18	$0	$0	$202.8 ₿0	$196.37K ₿3.06	$75.46K ₿1.18
6251	Ertha ERTHA	$0.00005844 ₿0.00000000090	1.57	$70.83K ₿1.1	$0.00005848 ₿0.00000000090	$0.00005726 ₿0.00000000089	$14.05 ₿0	$116.87K ₿1.82	$70.83K ₿1.1
6754	Dfyn Network DFYN	$0.0002741 ₿0.0000000042	-0.54	$53.07K ₿0.83	$0.0002774 ₿0.0000000043	$0.0002731 ₿0.0000000042	$32.15 ₿0	$53.07K ₿0.83	$53.07K ₿0.83
7004	SpaceFalcon FCON	$0.00000265 ₿0.000000000041	-0.01*	$45.96K ₿0.72	$0.00000265 ₿0.000000000041	$0.00000265 ₿0.000000000041	$38.65 ₿0	$50.36K ₿0.79	$45.96K ₿0.72
7458	Sidus SIDUS	$0.0000033 ₿0.000000000050	-0.03	$35.41K ₿0.57	$0.0000033 ₿0.000000000051	$0.000003199 ₿0.000000000048	$52.43K ₿0.8	$60.39K ₿0.97	$35.41K ₿0.57
7494	Defina Finance FINA	$0.0005847 ₿0.0000000091	-0.10	$34.44K ₿0.54	$0.0005907 ₿0.0000000091	$0.0005802 ₿0.0000000089	$17.65 ₿0	$34.44K ₿0.54	$34.44K ₿0.54
8753	SENATE SENATE	$0.0001188 ₿0.0000000018	-0.99	$17.47K ₿0.27	$0.0001219 ₿0.0000000018	$0.0001187 ₿0.0000000018	$10.87 ₿0	$19.41K ₿0.3	$17.47K ₿0.27
9084	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9293	Lithium Finance LITH	$0.000001309 ₿0.000000000020	2.71	$13.11K ₿0.21	$0.00000132 ₿0.000000000020	$0.000001269 ₿0.000000000019	$156.34 ₿0	$13.11K ₿0.21	$13.11K ₿0.21
9315	VERA VERA	$0.00005095 ₿0.00000000079	0.02	$12.93K ₿0.2	$0.00005098 ₿0.00000000079	$0.00004993 ₿0.00000000077	$55.41K ₿0.86	$50.96K ₿0.8	$12.93K ₿0.2
9577	Matr1x Fire FIRE	$0.0001695 ₿0.0000000026	-1.58	$11.32K ₿0.18	$0.0001723 ₿0.0000000026	$0.0001695 ₿0.0000000026	$21 ₿0	$163.75K ₿2.56	$11.32K ₿0.18
9646	Good Games Guild GGG	$0.000272 ₿0.0000000041	-0.01	$10.88K ₿0.17	$0.0002726 ₿0.0000000042	$0.0002711 ₿0.0000000041	$4.99 ₿0	$27.2K ₿0.42	$10.88K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Genesis Shards GS	$0.001581 ₿0.000000025	0	$0 ₿0	$0	$0	$1.56 ₿0	$330.47K ₿5.27	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Karmaverse KNOT	$0.0001558 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$702.6 ₿0	$32.74K ₿0.44	$0 ₿0
—	Equilibrium EQ	$0.000001199 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.87K ₿0	$14.4K ₿0.21	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001535 ₿0.000000024	0	$0 ₿0	$0	$0	$21.21 ₿0	$614.15K ₿9.75	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Meson Network MSN	$0.000398 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$39.81K ₿0.58	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Realy Metaverse REAL	$0.001781 ₿0.000000027	-0.52	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.79 ₿0	$178.17K ₿2.78	$0 ₿0
—	Lunr Token LUNR	$0.001515 ₿0.000000016	0	$227.39K ₿2.55	$0 ₿0.	$0 ₿0.	$8.9 ₿0	$227.39K ₿2.55	$227.39K ₿2.55
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Klaydice DICE	$0.0008793 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.04 ₿0	$879.32K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.000001959 ₿0.000000000030	1.99	$0 ₿0	$0.00000198 ₿0.000000000030	$0.000001889 ₿0.000000000029	$8.68 ₿0	$19.62K ₿0.31	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Mercurial MER	$0.00003457 ₿0.00000000049	0.19	$19.47K ₿0.28	$0.00003457 ₿0.	$0.00003437 ₿0.	$1.3 ₿0	$34.57K ₿0.49	$19.47K ₿0.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}