เหรียญ OKX Ventures Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
60	Ethena ENA	$0.3516 ₿0.000019	14.00	$1.95B ₿27.95K	$0.3546 ₿0.000021	$0.3083 ₿0.000017	$290.99M ₿20.92K	$5.28B ₿294.23K	$1.95B ₿27.95K
65	Celestia TIA	$2.82 ₿0.00016	5.87	$1.71B ₿28.75K	$2.87 ₿0.00016	$2.65 ₿0.00016	$109.57M ₿1.37K	$3.14B ₿168.81K	$1.71B ₿28.75K
90	Sei SEI	$0.196 ₿0.0000096	7.46	$999.12M ₿25.74K	$0.1982 ₿0.000010	$0.182 ₿0.0000095	$134.25M ₿1.62K	$1.96B ₿96.24K	$999.12M ₿25.74K
128	Movement MOVE	$0.2453	8.31	$599.43M	$0.2519	$0.2235	$177.88M	$2.45B	$599.43M
207	LayerZero ZRO	$2.74	5.89	$304.44M	$2.78	$2.59	$89.51M	$2.74B	$304.44M
270	Astar ASTR	$0.02841 ₿0.0000019	2.14	$217.13M ₿11.16K	$0.02899 ₿0.0000021	$0.02772 ₿0.0000019	$16.58M ₿630.48	$238.65M ₿16.73K	$217.13M ₿11.16K
280	Moca Network MOCA	$0.08287	2.75	$201.1M	$0.08432	$0.08004	$31.37M	$736M	$201.1M
282	ZKsync ZK	$0.05455 ₿0.0000055	4.25	$200.42M	$0.05736	$0.05199	$33.1M	$1.15B	$200.42M
358	Big Time BIGTIME	$0.07541 ₿0.0000042	7.20	$138.68M ₿3.31K	$0.07522 ₿0.0000044	$0.07002 ₿0.0000042	$59.22M ₿323.18	$377.18M ₿21.24K	$138.68M ₿3.31K
370	Polyhedra Network ZKJ	$2.19 ₿0.000036	-0.52	$132.17M ₿0	$2.2 ₿0.000040	$2.19 ₿0.000036	$8.83M ₿485.7	$2.19B ₿32.51K	$132.17M ₿0
373	Ether.fi ETHFI	$0.5684 ₿0.000079	10.02	$130.95M ₿9.18K	$0.5734 ₿0.000085	$0.5166 ₿0.000078	$61.16M ₿4.62K	$568.25M ₿79.7K	$130.95M ₿9.18K
381	Terra LUNA	$0.1848 ₿0.000012	8.47	$126.84M ₿8.42K	$0.1946 ₿0.000012	$0.1701 ₿0.000012	$39.7M ₿673.59	$198.94M ₿13.21K	$126.84M ₿8.42K
410	io.net IO	$0.7404	6.67	$113.8M	$0.763	$0.6904	$53.35M	$592.73M	$113.8M
417	Zeus Network ZEUS	$0.2848 ₿0.000011	4.15	$109.15M ₿0	$0.2961 ₿0.000014	$0.2712 ₿0.000011	$9.18M ₿524.14	$285.14M ₿11.81K	$109.15M ₿0
422	Zignaly ZIG	$0.07618 ₿0.0000014	0.68	$107.23M ₿2.08K	$0.07916 ₿0.0000015	$0.07552 ₿0.0000014	$3.68M ₿151.07	$148.7M ₿2.88K	$107.23M ₿2.08K
442	Metis Token METIS	$15.56 ₿0.0012	4.24	$98.67M ₿6.99K	$16.37 ₿0.0013	$14.88 ₿0.0012	$15.6M ₿394.11	$155.73M ₿12.94K	$98.67M ₿6.99K
448	Cetus Protocol CETUS	$0.1379 ₿0.0000022	22.31	$98.07M ₿708.45	$0.144 ₿0.0000023	$0.1126 ₿0.0000022	$78.56M ₿152.7	$137.88M ₿1.11K	$98.07M ₿708.45
494	WAX WAXP	$0.02443 ₿0.0000012	0.37	$85.64M ₿4.23K	$0.02483 ₿0.0000012	$0.02414 ₿0.0000012	$11.39M ₿108.14	$92.14M ₿4.64K	$85.64M ₿4.23K
566	Zebec Network ZBCN	$0.0008593	3.63	$68M	$0.000878	$0.0007115	$38.19M	$86.46M	$68M
573	Taiko TAIKO	$0.6409	4.40	$65.95M	$0.6768	$0.6101	$28.15M	$639.66M	$65.95M
651	CertiK CTK	$0.3598 ₿0.000013	3.27	$51.98M ₿1.73K	$0.3621 ₿0.000013	$0.3473 ₿0.000012	$4.88M ₿32.93	$52.26M ₿1.74K	$51.98M ₿1.73K
673	BounceBit BB	$0.1202	6.46	$49.17M	$0.1224	$0.1127	$16.32M	$252.17M	$49.17M
701	Merlin Chain MERL	$0.08809	6.99	$46.27M	$0.09077	$0.08168	$11.68M	$185.1M	$46.27M
705	SSV Network SSV	$6.48 ₿0.00076	10.02	$45.88M ₿5.39K	$6.62 ₿0.00076	$5.88 ₿0.00068	$21.06M ₿676.96	$81.39M ₿8.58K	$45.88M ₿5.39K
788	Orbiter Finance OBT	$0.01221	-5.34	$37.87M	$0.01431	$0.01214	$23.76M	$122.16M	$37.87M
802	Gods Unchained GODS	$0.1007 ₿0.0000041	3.14	$36.47M ₿1.18K	$0.102 ₿0.0000044	$0.09583 ₿0.0000041	$3.75M ₿18.04	$50.36M ₿2.07K	$36.47M ₿1.18K
815	GoPlus Security GPS	$0.01941	8.77	$35.18M	$0.01935	$0.01751	$9.19M	$193.98M	$35.18M
840	Sweat Economy SWEAT	$0.004399 ₿0.00000016	2.29	$33.62M ₿1.28K	$0.00456 ₿0.00000017	$0.004283 ₿0.00000016	$7.52M ₿109.19	$93.29M ₿3.55K	$33.62M ₿1.28K
874	Renzo REZ	$0.01367 ₿0.0000055	4.00	$31.07M	$0.01411	$0.01294	$22.71M	$136.55M	$31.07M
927	Orderly Network ORDER	$0.1116	2.57	$28.26M	$0.1169	$0.1084	$8.15M	$111.79M	$28.26M
995	NAVI Protocol NAVX	$0.05146 ₿0.0000038	15.77	$25.19M ₿385.2	$0.0595 ₿0.0000040	$0.04429 ₿0.0000038	$7.99M ₿208.67	$51.48M ₿3.9K	$25.19M ₿385.2
1160	DexTools DEXT	$0.2277 ₿0.000013	4.08	$17.88M ₿1.17K	$0.2415 ₿0.000013	$0.2187 ₿0.000012	$142.85K ₿7.7	$27.45M ₿1.75K	$17.88M ₿1.17K
1343	Sidus SIDUS	$0.001173 ₿0.00000015	10.76	$12.98M ₿1.68K	$0.00128 ₿0.00000016	$0.0009671 ₿0.00000015	$1.49M ₿27.98	$22.17M ₿3.37K	$12.98M ₿1.68K
1402	iMe Lab LIME	$0.01558 ₿0.0000013	5.45	$11.76M ₿570.75	$0.01606 ₿0.0000013	$0.01473 ₿0.0000013	$483.78K ₿48.99	$15.51M ₿1.32K	$11.76M ₿570.75
1532	zkLink ZKL	$0.03549	7.61	$9.36M	$0.03608	$0.03289	$6.04M	$35.47M	$9.36M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.8273 ₿0.0000088	$0.7992 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1644	Cere Network CERE	$0.001183 ₿0.00000010	1.30	$7.85M ₿695.06	$0.001186 ₿0.00000010	$0.001167 ₿0.000000098	$197.42K ₿16.07	$11.83M ₿1.05K	$7.85M ₿695.06
1705	Shrapnel SHRAP	$0.00568 ₿0.0000035	1.49	$7.01M ₿1.54K	$0.006221 ₿0.0000037	$0.005509 ₿0.0000034	$356.27K ₿26.34	$17.02M ₿10.57K	$7.01M ₿1.54K
1724	MCDex MCB	$1.79 ₿0.00017	-1.13	$6.81M ₿655.12	$1.88 ₿0.00019	$1.77 ₿0.00017	$63.34K ₿3.88	$8.6M ₿827.38	$6.81M ₿655.12
2053	Neptune Mutual NPM	$0.04894 ₿0.00000052	4.29	$4.71M ₿45.97	$0.04935 ₿0.00000052	$0.04677 ₿0.00000049	$0 ₿0.84	$5.07M ₿53.95	$4.71M ₿45.97
2074	Matr1x Fire FIRE	$0.06167 ₿0.000015	16.16	$4.09M ₿141.09	$0.06372 ₿0.000016	$0.05268 ₿0.000015	$1.55M ₿172.71	$8.93M ₿2.76K	$4.09M ₿141.09
2081	RabbitX RBX	$0.00675 ₿0.0000013	3.37	$4.05M ₿498.61	$0.00679 ₿0.0000014	$0.006522 ₿0.0000013	$122.88K ₿2.14	$6.75M ₿1.37K	$4.05M ₿498.61
2337	Ref Finance REF	$0.08116 ₿0.0000065	9.81	$3.07M ₿212.68	$0.08197 ₿0.0000071	$0.07358 ₿0.0000064	$117.97K ₿0.23	$8.16M ₿657.61	$3.07M ₿212.68
2657	OpenOcean OOE	$0.004309 ₿0.00000029	5.22	$2.17M ₿148.08	$0.004378 ₿0.00000029	$0.004071 ₿0.00000029	$230.67K ₿5.56	$4.31M ₿293.51	$2.17M ₿148.08
2990	Joystream JOY	$0.001417 ₿0.00000026	1.19	$1.52M ₿234.77	$0.001449 ₿0.00000026	$0.001386 ₿0.00000025	$44.61K ₿13	$1.55M ₿279.97	$1.52M ₿234.77
3064	DeFi DEFI	$0.004295 ₿0.0000020	11.34	$1.43M ₿352.18	$0.004453 ₿0.0000022	$0.003698 ₿0.0000020	$682.83K ₿9.12	$4.29M ₿2.07K	$1.43M ₿352.18
3116	SENATE SENATE	$0.01059 ₿0.0000016	2.97	$1.36M ₿185.68	$0.01136 ₿0.0000017	$0.01028 ₿0.0000016	$58.04K ₿1.2	$1.73M ₿324.36	$1.36M ₿185.68
3183	Polkadex PDEX	$0.171 ₿0.000011	-4.37	$1.28M ₿84.81	$0.1918 ₿0.000011	$0.1561 ₿0.000010	$108.22K ₿2.84	$1.28M ₿84.81	$1.28M ₿84.81
3247	Shutter SHU	$0.004977 ₿0.0000016	12.67	$1.19M ₿126.08	$0.004989 ₿0.0000019	$0.004402 ₿0.0000013	$36.46K ₿14.35	$4.98M ₿1.67K	$1.19M ₿126.08
3367	Bullieverse BULL	$0.001277 ₿0.00000016	33.92	$1.08M ₿120.61	$0.001283 ₿0.00000018	$0.0009457 ₿0.00000016	$204.23K ₿1.76	$1.28M ₿167.53	$1.08M ₿120.61
3394	PolkaFoundry PKF	$0.007366 ₿0.0000014	3.82	$1.05M ₿202.03	$0.007583 ₿0.0000014	$0.007084 ₿0.0000014	$29.49K ₿2.4	$1.47M ₿283.73	$1.05M ₿202.03
3529	SpaceFalcon FCON	$0.00005288 ₿0.0000000063	0.63	$917.08K ₿110.99	$0.00005478 ₿0.0000000069	$0.00005132 ₿0.0000000058	$327.37K ₿4.43	$1M ₿121.61	$917.08K ₿110.99
3635	Integritee TEER	$0.2093 ₿0.000010	1.27	$832.97K ₿40.71	$0.2112 ₿0.000010	$0.2059 ₿0.000010	$41.75K ₿0.54	$2.09M ₿102.34	$832.97K ₿40.71
3745	Lithium Finance LITH	$0.00008783 ₿0.000000024	13.13	$752.3K ₿146.33	$0.00009741 ₿0.000000027	$0.00007763 ₿0.000000024	$238.32K ₿9.4	$878.11K ₿245.66	$752.3K ₿146.33
3833	Dfyn Network DFYN	$0.00361 ₿0.00000031	5.11	$695K ₿61.19	$0.003627 ₿0.00000033	$0.00343 ₿0.00000029	$134.16K ₿5.57	$715.92K ₿63.04	$695K ₿61.19
3919	Nabox NABOX	$0.00000309 ₿0.00000000017	-3.33	$645.04K ₿36.78	$0.000005169 ₿0.00000000018	$0.000002969 ₿0.00000000014	$19.26K ₿3.91	$3.09M ₿176.33	$645.04K ₿36.78
4003	Ertha ERTHA	$0.0004935 ₿0.000000040	5.16	$598.25K ₿49.09	$0.0004983 ₿0.000000043	$0.0004672 ₿0.000000038	$2.49M ₿6.47	$987.2K ₿81	$598.25K ₿49.09
4104	Lunr Token LUNR	$0.003685 ₿0.0000021	74.24	$552.82K ₿319.34	$0.007603 ₿0.0000022	$0.002113 ₿0.0000020	$9.03 ₿1.52	$552.82K ₿319.34	$552.82K ₿319.34
4514	League of Ancients LOA	$0.0009683 ₿0.000000046	-1.15	$409.63K ₿19.52	$0.0009818 ₿0.000000046	$0.0008802 ₿0.000000043	$76.06 ₿0.19	$967.08K ₿46.1	$409.63K ₿19.52
4636	BlockchainSpace GUILD	$0.0007964 ₿0.000000086	0.01*	$362.77K ₿38.22	$0.0007966 ₿0.000000087	$0.0007961 ₿0.000000081	$209.06 ₿1.08	$796.44K ₿86.3	$362.77K ₿38.22
4652	Element Black ELT	$0.00003206 ₿0.0000000056	17.49	$44.4K ₿8.06	$0.0008885 ₿0.0000000094	$0.0003838 ₿0.0000000040	$7.64K ₿4.75	$128.24K ₿23.28	$44.4K ₿8.06
4798	TradeStars TSX	$0.001668 ₿0.000000027	-20.52	$32.5K ₿0.53	$0.003332 ₿0.000000035	$0.00252 ₿0.000000026	$4.28 ₿0	$116.81K ₿1.92	$32.5K ₿0.53
4920	My DeFi Pet DPET	$0.00563 ₿0.00000091	4.02	$282.84K ₿45.68	$0.005849 ₿0.00000091	$0.0054 ₿0.00000088	$44.6K ₿1.02	$563.09K ₿90.95	$282.84K ₿45.68
4961	RepubliK RPK	$0.001359 ₿0.00000040	4.45	$271.84K ₿80.53	$0.001399 ₿0.00000040	$0.001286 ₿0.00000038	$537.03K ₿32.09	$4.08M ₿1.21K	$271.84K ₿80.53
5029	Taki Games TAKI	$0.0002184 ₿0.00000037	-0.14	$255.73K ₿440.15	$0.0002222 ₿0.00000041	$0.0002181 ₿0.00000037	$32.13K ₿3.16	$655.23K ₿1.13K	$255.73K ₿440.15
5474	Zenlink Network ZLK	$0.003309 ₿0.00000033	-11.31	$180.23K ₿18.01	$0.00455 ₿0.00000040	$0.003001 ₿0.00000032	$37K ₿0.54	$236.35K ₿23.62	$180.23K ₿18.01
5513	Starbots BOT	$0.0002884 ₿0.0000000090	1.54	$8.3K ₿0.26	$0.0008871 ₿0.0000000094	$0.0008285 ₿0.0000000088	$6.1 ₿0	$57.69K ₿1.81	$8.3K ₿0.26
5840	NAOS Finance NAOS	$0.0016 ₿0.00000053	5.26	$134.82K ₿45.16	$0.0017 ₿0.00000055	$0.001519 ₿0.00000052	$36.13K ₿0.69	$350.85K ₿117.58	$134.82K ₿45.16
6028	Good Games Guild GGG	$0.002907 ₿0.0000015	1.28	$116.31K ₿61.81	$0.003 ₿0.0000015	$0.002864 ₿0.0000015	$61.49K ₿4.93	$290.77K ₿154.53	$116.31K ₿61.81
6248	HeroesChained HEC	$0.00195 ₿0.0000011	-0.07	$97.22K ₿57.55	$0.002151 ₿0.0000013	$0.001885 ₿0.0000011	$34.49K ₿4.01	$195.07K ₿115.47	$97.22K ₿57.55
6266	Mercurial MER	$0.000171 ₿0.0000000045	3.52	$96.27K ₿2.52	$0.0001736 ₿0.0000000049	$0.0001644 ₿0.0000000039	$173.7 ₿0	$171K ₿4.47	$96.27K ₿2.52
6591	Kawaii Islands KWT	$0.0002399 ₿0.000000018	0.25	$73.95K ₿5.64	$0.001743 ₿0.000000018	$0.001688 ₿0.000000017	$113.58 ₿0.01	$193.09K ₿14.72	$73.95K ₿5.64
6603	Defi Warrior FIWA	$0.00003228 ₿0.0000000010	-1.69	$73.31K ₿2.42	$0.00003287 ₿0.0000000011	$0.00003182 ₿0.0000000010	$42.85K ₿0.63	$322.87K ₿10.66	$73.31K ₿2.42
6796	Deroute AI ORB	$0.0001719 ₿0.00000062	-0.40	$59.47K ₿138.97	$0.000205 ₿0.00000064	$0.0001681 ₿0.00000061	$33.64K ₿2.26	$171.91K ₿617.35	$59.47K ₿138.97
6820	Busy DAO BUSY	$0.0002401 ₿0.000000018	-14.54	$61.18K ₿4.84	$0.0002957 ₿0.000000019	$0.00022 ₿0.000000017	$36.23K ₿0.24	$61.18K ₿4.84	$61.18K ₿4.84
6924	Defina Finance FINA	$0.0009544 ₿0.000000049	2.64	$56.21K ₿0	$0.00096 ₿0.000000050	$0.0009262 ₿0.000000047	$876.34 ₿0.39	$56.21K ₿2.88	$56.21K ₿0
7006	Kine Protocol KINE	$0.002628 ₿0.0000030	10.05	$53.12K ₿62.14	$0.00263 ₿0.0000031	$0.002381 ₿0.0000029	$43.15K ₿2.04	$262.81K ₿307.46	$53.12K ₿62.14
7339	Polkarare PRARE	$0.000804 ₿0.000000042	3.55	$41.1K ₿2.14	$0.0008091 ₿0.000000042	$0.0007753 ₿0.000000040	$35.38K ₿0.23	$80.51K ₿4.2	$41.1K ₿2.14
7494	Lootex LOOT	$0.002723 ₿0.00000059	-15.93	$35.41K ₿7.81	$0.003401 ₿0.00000060	$0.002675 ₿0.00000058	$34.51K ₿0.92	$272.38K ₿60.04	$35.41K ₿7.81
7530	VERA VERA	$0.000134 ₿0.000000016	-0.06	$34K ₿4.08	$0.0001351 ₿0.000000016	$0.000134 ₿0.000000014	$129.52K ₿1.32	$134.01K ₿16.07	$34K ₿4.08
—	Genesis Shards GS	$0.003063 ₿0.00000016	-0.08	$0 ₿0	$0.02542 ₿0.00000027	$0.01486 ₿0.00000015	$9.95 ₿1.75	$640.26K ₿34.02	$0 ₿0
—	NFTMart Token NMT	$0.0004107 ₿0.00000015	-18.94	$0 ₿0	$0.01944 ₿0.00000020	$0.01431 ₿0.00000015	$189.31 ₿0.27	$41.07K ₿15.99	$0 ₿0
—	DeHorizon DEVT	$0.00003855 ₿0.000000048	-17.30	$0 ₿0	$0.0055 ₿0.000000058	$0.003817 ₿0.000000040	$60.56 ₿1.53	$11.56K ₿14.28	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	Karmaverse KNOT	$0.002199 ₿0.00000019	2.61	$0 ₿0	$0.002223 ₿0.00000019	$0.00213 ₿0.00000017	$34.19K ₿0.21	$461.82K ₿40.32	$0 ₿0
—	Equilibrium EQ	$0.000008399 ₿0.00000000082	-7.13	$0 ₿0	$0.000009219 ₿0.00000000092	$0.000007519 ₿0.00000000080	$34.49K ₿0.94	$100.8K ₿9.92	$0 ₿0
—	MonoX MONO	$0.0003017 ₿0.00000019	-4.87	$0 ₿0	$0.01984 ₿0.00000021	$0.01637 ₿0.00000017	$299.94 ₿0.02	$0	$0 ₿0
—	Globe Derivative Exchange GDT	$0.003291 ₿0.00000015	3.30	$0 ₿0	$0.003338 ₿0.00000015	$0.003181 ₿0.00000014	$34.3K ₿0.35	$1.32M ₿60.8	$0 ₿0
—	Meson Network MSN	$0.04061	-1.21	$0	$0.04489	$0.03789	$2.09M	$4.06M	$0
—	Realy Metaverse REAL	$0.004607 ₿0.0000018	2.68	$0 ₿0	$0.004948 ₿0.0000019	$0.00447 ₿0.0000017	$29.13K ₿1.79	$461.09K ₿185.58	$0 ₿0
—	Aark Digital AARK	$0.001689	3.19	$0	$0.002184	$0.001556	$965.18K	$1.69M	$0
—	SpaceY 2025 SPAY	$0.01799 ₿0.00000065	0.12	$0 ₿0	$0.01809 ₿0.00000066	$0.01796 ₿0.00000058	$33.53K ₿0.57	$450.02K ₿16.39	$0 ₿0
—	Klaydice DICE	$0.003694 ₿0.00000049	35.09	$0 ₿0	$0.003781 ₿0.00000052	$0.002713 ₿0.00000047	$182.7 ₿1.35	$3.69M ₿501.8	$0 ₿0
—	Yieldly YLDY	$0.00000519 ₿0.00000000062	7.56	$0 ₿0	$0.00000527 ₿0.00000000065	$0.000004809 ₿0.00000000061	$4.21 ₿0.02	$51.91K ₿6.22	$0 ₿0
—	Amasa AMAS	$0.001296 ₿0.00000011	-0.99	$0 ₿0	$0.01086 ₿0.00000011	$0.01071 ₿0.00000011	$9.97 ₿0	$259.22K ₿22.88	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}