เหรียญ OKX Ventures Portfolio อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ OKX Ventures Portfolio

OKX Ventures Portfolio (95)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
77	Ethena ENA	$0.09009 ₿0.0000013	-3.06	$837.3M ₿13.05K	$0.09802 ₿0.0000015	$0.08999 ₿0.0000013	$188.37M ₿2.95K	$1.35B ₿21.06K	$837.3M ₿13.05K
121	Celestia TIA	$0.397 ₿0.0000061	5.36	$370.81M ₿5.79K	$0.4087 ₿0.0000063	$0.3709 ₿0.0000057	$53.37M ₿831.13	$465.08M ₿7.26K	$370.81M ₿5.79K
122	Sei SEI	$0.05411 ₿0.00000084	-2.00	$364.58M ₿5.7K	$0.05634 ₿0.00000086	$0.05397 ₿0.00000084	$27.37M ₿427.18	$541.46M ₿8.46K	$364.58M ₿5.7K
132	Ether.fi ETHFI	$0.3444 ₿0.0000053	-1.82	$319.42M ₿4.98K	$0.3587 ₿0.0000055	$0.3403 ₿0.0000053	$25.88M ₿404.72	$343.94M ₿5.36K	$319.42M ₿4.98K
147	LayerZero ZRO	$0.9569 ₿0.000014	4.43	$241.65M ₿3.77K	$0.9951 ₿0.000015	$0.9071 ₿0.000014	$36.22M ₿565.1	$957.68M ₿14.94K	$241.65M ₿3.77K
151	Zebec Network ZBCN	$0.00241 ₿0.000000037	-0.94	$236.16M ₿3.69K	$0.002484 ₿0.000000038	$0.00241 ₿0.000000037	$13.35M ₿208.88	$241.09M ₿3.77K	$236.16M ₿3.69K
244	ZKsync ZK	$0.01138 ₿0.00000017	-5.76	$113.85M ₿1.78K	$0.01245 ₿0.00000019	$0.0113 ₿0.00000017	$10.3M ₿161.79	$239.48M ₿3.74K	$113.85M ₿1.78K
352	Zignaly ZIG	$0.04953 ₿0.00000077	9.22	$69.79M ₿1.09K	$0.0519 ₿0.00000080	$0.04513 ₿0.00000070	$3.21M ₿50.02	$96.78M ₿1.51K	$69.79M ₿1.09K
371	io.net IO	$0.1857 ₿0.0000029	-8.49	$64.97M ₿1.02K	$0.2136 ₿0.0000033	$0.1856 ₿0.0000029	$23.52M ₿371.56	$148.6M ₿2.32K	$64.97M ₿1.02K
476	Movement MOVE	$0.01165 ₿0.00000018	-1.35	$46.66M ₿728.21	$0.01205 ₿0.00000018	$0.01158 ₿0.00000018	$9.55M ₿148.71	$116.59M ₿1.82K	$46.66M ₿728.21
480	Astar ASTR	$0.005328 ₿0.000000083	-3.43	$46.45M ₿724.1	$0.005535 ₿0.000000085	$0.005278 ₿0.000000082	$2.54M ₿40.76	$46.45M ₿724.16	$46.45M ₿724.1
527	Moca Network MOCA	$0.009386 ₿0.00000014	-1.76	$39.85M ₿622.94	$0.009773 ₿0.00000014	$0.009334 ₿0.00000014	$6.75M ₿105.52	$83.68M ₿1.31K	$39.85M ₿622.94
530	GoPlus Security GPS	$0.008996 ₿0.00000014	-0.01*	$39.67M ₿618.04	$0.00907 ₿0.00000014	$0.008788 ₿0.00000013	$4.72M ₿73.48	$89.97M ₿1.4K	$39.67M ₿618.04
562	Terra LUNA	$0.05114 ₿0.00000079	-2.14	$36.25M ₿565.87	$0.05266 ₿0.00000081	$0.0507 ₿0.00000079	$3.14M ₿85.56	$60.59M ₿945.82	$36.25M ₿565.87
601	SSV Network SSV	$2.25 ₿0.000035	-3.90	$33.12M ₿517.87	$2.41 ₿0.000036	$2.25 ₿0.000035	$4.12M ₿75.52	$33.12M ₿517.87	$33.12M ₿517.87
667	Renzo REZ	$0.003262 ₿0.000000050	-0.25	$28.13M ₿438.64	$0.003366 ₿0.000000052	$0.003228 ₿0.000000050	$5.39M ₿84.06	$32.02M ₿499.38	$28.13M ₿438.64
692	Merlin Chain MERL	$0.02045 ₿0.00000031	-7.14	$26.88M ₿420.19	$0.02228 ₿0.00000034	$0.0204 ₿0.00000031	$3.76M ₿59.57	$42.96M ₿671.58	$26.88M ₿420.19
760	Metis Token METIS	$3 ₿0.000046	-6.03	$22.56M ₿351.33	$3.2 ₿0.000049	$3 ₿0.000046	$2.25M ₿34.91	$30.04M ₿467.8	$22.56M ₿351.33
846	WAX WAXP	$0.004164 ₿0.000000064	-3.64	$19.15M ₿298.18	$0.004329 ₿0.000000067	$0.00413 ₿0.000000064	$993.55K ₿9.54	$19.15M ₿298.18	$19.15M ₿298.18
862	CertiK CTK	$0.1156 ₿0.0000018	-3.31	$18.53M ₿289.29	$0.1202 ₿0.0000018	$0.1151 ₿0.0000017	$518.71K ₿8.12	$18.59M ₿290.07	$18.53M ₿289.29
886	Cetus Protocol CETUS	$0.01827 ₿0.00000028	0.54	$17.3M ₿269.73	$0.01906 ₿0.00000029	$0.01803 ₿0.00000028	$2.53M ₿38.75	$18.25M ₿284.57	$17.3M ₿269.73
928	Big Time BIGTIME	$0.008258 ₿0.00000012	-3.26	$15.78M ₿245.62	$0.00866 ₿0.00000013	$0.008228 ₿0.00000012	$9.11M ₿142.11	$41.35M ₿643.57	$15.78M ₿245.62
958	Orderly ORDER	$0.03723 ₿0.00000058	-3.53	$14.59M ₿227.7	$0.03902 ₿0.00000060	$0.03704 ₿0.00000057	$5.43M ₿84.9	$37.23M ₿580.89	$14.59M ₿227.7
989	Taiko TAIKO	$0.07118 ₿0.0000011	-16.90	$13.79M ₿215.78	$0.08648 ₿0.0000013	$0.07049 ₿0.0000011	$13.49M ₿217.07	$71.17M ₿1.11K	$13.79M ₿215.78
1141	Gods Unchained GODS	$0.0265 ₿0.00000041	-0.19	$10.43M ₿162.77	$0.02656 ₿0.00000041	$0.02586 ₿0.00000040	$229.25K ₿3.57	$13.24M ₿206.55	$10.43M ₿162.77
1222	BounceBit BB	$0.02174 ₿0.00000033	-3.43	$8.91M ₿139.02	$0.02296 ₿0.00000035	$0.02157 ₿0.00000033	$2.62M ₿40.79	$45.69M ₿712.93	$8.91M ₿139.02
1304	DexTools DEXT	$0.1087 ₿0.0000017	-3.29	$7.75M ₿120.85	$0.1124 ₿0.0000017	$0.1054 ₿0.0000016	$57.38K ₿0.91	$12.24M ₿190.83	$7.75M ₿120.85
1330	MCDex MCB	$1.91 ₿0.000029	-7.29	$7.27M ₿113.37	$2.06 ₿0.000032	$1.91 ₿0.000029	$51.13K ₿0.8	$9.18M ₿143.18	$7.27M ₿113.37
1483	NAVI Protocol NAVX	$0.006904 ₿0.00000010	1.89	$5.63M ₿87.85	$0.006962 ₿0.00000010	$0.006669 ₿0.00000010	$482.54K ₿7.52	$6.9M ₿107.64	$5.63M ₿87.85
1590	SWEAT SWEAT	$0.000575 ₿0.0000000090	-7.16	$4.91M ₿77.14	$0.0006321 ₿0.0000000098	$0.0005471 ₿0.0000000084	$1.35M ₿21.2	$11.36M ₿178.38	$4.91M ₿77.14
1634	Ref Finance REF	$0.04881 ₿0.00000076	-6.54	$4.69M ₿73.04	$0.05222 ₿0.00000081	$0.04847 ₿0.00000075	$179.8 ₿0	$4.88M ₿76.09	$4.69M ₿73.04
1700	Polyhedra Network ZKJ	$0.007671 ₿0.00000011	-4.19	$4.29M ₿66.45	$0.008057 ₿0.00000012	$0.007559 ₿0.00000011	$1.3M ₿20.33	$7.67M ₿118.79	$4.29M ₿66.45
2141	Orbiter Finance OBT	$0.0004072 ₿0.0000000063	18.64	$2.28M ₿35.64	$0.0004704 ₿0.0000000073	$0.0003432 ₿0.0000000053	$1.03M ₿16.01	$4.07M ₿63.64	$2.28M ₿35.64
2301	Zeus Network ZEUS	$0.002036 ₿0.000000031	-1.90	$1.9M ₿29.59	$0.002085 ₿0.000000032	$0.001996 ₿0.000000031	$670.78K ₿10.43	$2.04M ₿31.76	$1.9M ₿29.59
2310	iMe Lab LIME	$0.002313 ₿0.000000036	0.64	$1.89M ₿29.37	$0.002317 ₿0.000000036	$0.002294 ₿0.000000035	$110.09K ₿1.72	$2.3M ₿35.91	$1.89M ₿29.37
2592	Cere Network CERE	$0.0002054 ₿0.0000000032	-0.06	$1.36M ₿21.25	$0.0002073 ₿0.0000000032	$0.000204 ₿0.0000000031	$689.1 ₿0.02	$2.05M ₿32.02	$1.36M ₿21.25
2641	Busy DAO BUSY	$0.005083 ₿0.000000079	-2.69	$1.3M ₿20.22	$0.005427 ₿0.000000084	$0.004935 ₿0.000000075	$1.73K ₿0.03	$1.3M ₿20.22	$1.3M ₿20.22
2713	BlockchainSpace GUILD	$0.002631 ₿0.000000041	-0.01*	$1.2M ₿18.7	$0.002631 ₿0.000000041	$0.002631 ₿0.000000040	$16.98 ₿0	$2.63M ₿41.05	$1.2M ₿18.7
2821	League of Ancients LOA	$0.002524 ₿0.000000039	-6.37	$1.07M ₿16.68	$0.002715 ₿0.000000042	$0.002483 ₿0.000000038	$633.77 ₿0.01	$2.52M ₿39.37	$1.07M ₿16.68
3070	Shutter SHU	$0.002166 ₿0.000000033	0.41	$820.12K ₿12.79	$0.002167 ₿0.000000033	$0.002152 ₿0.000000032	$17.62 ₿0	$2.17M ₿33.79	$820.12K ₿12.79
3143	DeFi DEFI	$0.0002172 ₿0.0000000033	-0.02	$762.77K ₿11.9	$0.0002224 ₿0.0000000034	$0.0002154 ₿0.0000000033	$64.8K ₿1.01	$762.77K ₿11.9	$762.77K ₿11.9
3336	Shrapnel SHRAP	$0.000408 ₿0.0000000063	-5.28	$632.58K ₿9.86	$0.0004495 ₿0.0000000068	$0.0004057 ₿0.0000000063	$299.91 ₿0	$1.23M ₿19.1	$632.58K ₿9.86
3803	Aark Digital AARK	$0.001067 ₿0.000000016	390.55	$410.06K ₿6.4	$0.001111 ₿0.000000017	$0.0002169 ₿0.0000000033	$626.58 ₿0.01	$726.32K ₿11.33	$410.06K ₿6.4
4112	Polkarare PRARE	$0.006123 ₿0.000000095	-8.95	$312.58K ₿4.88	$0.006726 ₿0.00000010	$0.005996 ₿0.000000093	$973.07 ₿0.02	$612.32K ₿9.55	$312.58K ₿4.88
4259	PolkaFoundry PKF	$0.001795 ₿0.000000028	0	$276.76K ₿4.42	$0	$0	$137.62 ₿0	$359.03K ₿5.74	$276.76K ₿4.42
4698	My DeFi Pet DPET	$0.003896 ₿0.000000063	0	$195.72K ₿3.17	$0	$0	$131.61 ₿0	$389.65K ₿6.31	$195.72K ₿3.17
4777	zkLink ZKL	$0.0003156 ₿0.0000000049	-5.83	$183K ₿2.87	$0.0004522 ₿0.0000000070	$0.0003152 ₿0.0000000049	$407.68K ₿6.37	$315.24K ₿4.94	$183K ₿2.87
4812	OpenOcean OOE	$0.0003116 ₿0.0000000048	12.67	$179.03K ₿2.79	$0.0003167 ₿0.0000000049	$0.0002765 ₿0.0000000042	$104.6K ₿2.28	$311.61K ₿4.86	$179.03K ₿2.79
4958	Defi Warrior FIWA	$0.00007131 ₿0.0000000011	0.09	$161.92K ₿2.53	$0.00007577 ₿0.0000000011	$0.00007106 ₿0.0000000011	$2.24K ₿0.04	$713.08K ₿11.12	$161.92K ₿2.53
5083	Nabox NABOX	$0.0000007103 ₿0.000000000011	-0.84	$148.4K ₿2.32	$0.000000722 ₿0.000000000011	$0.0000007078 ₿0.000000000010	$22.42 ₿0	$710.19K ₿11.08	$148.4K ₿2.32
6151	NAOS Finance NAOS	$0.0008959 ₿0.000000013	0	$75.46K ₿1.18	$0	$0	$202.8 ₿0	$196.37K ₿3.06	$75.46K ₿1.18
6252	Ertha ERTHA	$0.00005844 ₿0.00000000090	1.35	$70.83K ₿1.1	$0.00005848 ₿0.00000000090	$0.00005726 ₿0.00000000089	$14.05 ₿0	$116.87K ₿1.82	$70.83K ₿1.1
6759	Dfyn Network DFYN	$0.0002733 ₿0.0000000042	-0.57	$52.92K ₿0.83	$0.0002774 ₿0.0000000043	$0.0002731 ₿0.0000000042	$32.06 ₿0	$52.92K ₿0.83	$52.92K ₿0.83
7002	SpaceFalcon FCON	$0.00000265 ₿0.000000000041	0	$45.96K ₿0.72	$0.00000265 ₿0.000000000041	$0.00000265 ₿0.000000000041	$38.65 ₿0	$50.36K ₿0.79	$45.96K ₿0.72
7455	Sidus SIDUS	$0.000003199 ₿0.000000000051	-3.07	$35.4K ₿0.57	$0.0000033 ₿0.000000000051	$0.000003199 ₿0.000000000048	$51.37K ₿0.82	$60.38K ₿0.97	$35.4K ₿0.57
7495	Defina Finance FINA	$0.0005852 ₿0.0000000091	-0.27	$34.46K ₿0.54	$0.0005907 ₿0.0000000091	$0.0005802 ₿0.0000000089	$17.66 ₿0	$34.46K ₿0.54	$34.46K ₿0.54
8757	SENATE SENATE	$0.0001188 ₿0.0000000018	-1.17	$17.47K ₿0.27	$0.0001219 ₿0.0000000018	$0.0001187 ₿0.0000000018	$10.87 ₿0	$19.41K ₿0.3	$17.47K ₿0.27
9081	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9286	Lithium Finance LITH	$0.000001309 ₿0.000000000020	2.69	$13.14K ₿0.2	$0.00000132 ₿0.000000000020	$0.000001269 ₿0.000000000019	$156.68 ₿0	$13.14K ₿0.2	$13.14K ₿0.2
9318	VERA VERA	$0.00005095 ₿0.00000000079	0.05	$12.93K ₿0.2	$0.00005098 ₿0.00000000079	$0.00004993 ₿0.00000000077	$55.31K ₿0.86	$50.94K ₿0.79	$12.93K ₿0.2
9580	Matr1x Fire FIRE	$0.0001695 ₿0.0000000026	-1.58	$11.32K ₿0.18	$0.0001723 ₿0.0000000026	$0.0001695 ₿0.0000000026	$21 ₿0	$163.75K ₿2.56	$11.32K ₿0.18
9647	Good Games Guild GGG	$0.000272 ₿0.0000000041	-0.01	$10.88K ₿0.17	$0.0002726 ₿0.0000000042	$0.0002711 ₿0.0000000041	$4.99 ₿0	$27.2K ₿0.42	$10.88K ₿0.17
—	Lootex LOOT	$0.0001839 ₿0.0000000023	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$1.33K ₿0	$18.4K ₿0.24	$2.39K ₿0.03
—	Genesis Shards GS	$0.001581 ₿0.000000025	0	$0 ₿0	$0	$0	$1.56 ₿0	$330.47K ₿5.27	$0 ₿0
—	AlienSwap ALIEN	$0	0	$0	$0	$0	$0	$0	$0
—	RepubliK RPK	$0.0001105 ₿0.00000040	0	$22.12K ₿80.53	$0 ₿0.	$0 ₿0.	$928.05 ₿0	$331.76K ₿1.21K	$22.12K ₿80.53
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Karmaverse KNOT	$0.0001558 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$702.6 ₿0	$32.74K ₿0.44	$0 ₿0
—	Equilibrium EQ	$0.000001199 ₿0.000000000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.87K ₿0	$14.4K ₿0.21	$0 ₿0
—	Globe Derivative Exchange GDT	$0.001535 ₿0.000000024	0	$0 ₿0	$0	$0	$21.21 ₿0	$614.15K ₿9.75	$0 ₿0
—	Kine Protocol KINE	$0.0008781 ₿0.000000012	0	$17.75K ₿0.25	$0 ₿0.	$0 ₿0.	$143.82 ₿0	$87.81K ₿1.22	$17.75K ₿0.25
—	Meson Network MSN	$0.000398 ₿0.0000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.62 ₿0	$39.81K ₿0.58	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Taki Games TAKI	$0.001858 ₿0.000000026	-0.18	$2.18M ₿31.11	$0.001876 ₿0.	$0.001827 ₿0.	$5.45 ₿0	$5.57M ₿79.72	$2.18M ₿31.11
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Realy Metaverse REAL	$0.001781 ₿0.000000027	-0.52	$0 ₿0	$0.001791 ₿0.000000028	$0.001781 ₿0.000000027	$1.79 ₿0	$178.17K ₿2.78	$0 ₿0
—	Lunr Token LUNR	$0.001515 ₿0.000000016	0	$227.39K ₿2.55	$0 ₿0.	$0 ₿0.	$8.9 ₿0	$227.39K ₿2.55	$227.39K ₿2.55
—	HeroesChained HEC	$0.0003573 ₿0.0000000049	0	$17.81K ₿0.25	$0 ₿0.	$0 ₿0.	$1.02 ₿0	$35.73K ₿0.49	$17.81K ₿0.25
—	Klaydice DICE	$0.0008793 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.04 ₿0	$879.32K ₿10.01	$0 ₿0
—	Yieldly YLDY	$0.00000194 ₿0.000000000030	-0.33	$0 ₿0	$0.00000198 ₿0.000000000030	$0.000001889 ₿0.000000000029	$8.57 ₿0	$19.36K ₿0.3	$0 ₿0
—	Bullieverse BULL	$0.0001679 ₿0.00000016	0	$154.19K ₿120.61	$0 ₿0.	$0 ₿0.	$38.34K ₿0	$167.99K ₿167.53	$154.19K ₿120.61
—	RabbitX RBX	$0.0003899 ₿0.0000013	0	$233.92K ₿498.61	$0 ₿0.	$0 ₿0.	$15.88 ₿0	$389.94K ₿1.37K	$233.92K ₿498.61
—	Mercurial MER	$0.00003457 ₿0.00000000049	0.19	$19.47K ₿0.28	$0.00003457 ₿0.	$0.00003437 ₿0.	$1.3 ₿0	$34.57K ₿0.49	$19.47K ₿0.28
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}