เหรียญ Near Protocol Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Near Protocol Ecosystem

Near Protocol Ecosystem (110)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9985 ₿0.000014	-0.03	$119.65B ₿1.58M	$1 ₿0.000014	$0.9933 ₿0.000014	$40.02B ₿849.82K	$119.65B ₿1.58M	$119.65B ₿1.58M
6	USD Coin USDC	$0.9977 ₿0.000014	-0.09	$34.6B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$4.94B ₿97.15K	$34.61B ₿474.09K	$34.6B ₿474.25K
16	Wrapped Bitcoin WBTC	$65,174 ₿1.00071	-0.97	$9.72B ₿155.34K	$67,378 ₿1.0029	$65,119 ₿0.99	$259.76M ₿4.38K	$9.72B ₿155.34K	$9.72B ₿155.34K
17	WETH WETH	$2,567.59 ₿0.050	-1.89	$7.55B ₿0	$2,670.02 ₿0.051	$2,567.5 ₿0.050	$1.03B ₿32.34K	$7.57B ₿151.29K	$7.55B ₿0
19	ChainLink LINK	$11.09 ₿0.00025	-0.83	$6.97B ₿147.73K	$11.69 ₿0.00025	$11.13 ₿0.00024	$516.73M ₿5.73K	$11.12B ₿251.62K	$6.97B ₿147.73K
21	Near NEAR	$4.96 ₿0.000099	0.23	$6.08B ₿105.66K	$5.23 ₿0.00010	$4.89 ₿0.000099	$612.29M ₿8.91K	$6.08B ₿117.88K	$6.08B ₿105.66K
22	Uniswap UNI	$7.74 ₿0.00016	-4.80	$5.84B ₿120.73K	$8.29 ₿0.00016	$7.75 ₿0.00015	$340.58M ₿2.37K	$7.75B ₿160.17K	$5.84B ₿120.73K
23	Dai DAI	$0.9962 ₿0.000014	-0.25	$5.85B ₿71.14K	$1 ₿0.000014	$0.9952 ₿0.000014	$102.04M ₿4.63K	$5.85B ₿71.14K	$5.85B ₿71.14K
44	Aave [New] AAVE	$154.68 ₿0.0018	-4.86	$2.31B ₿27.26K	$165.19 ₿0.0018	$154.87 ₿0.0017	$295.7M ₿2.81K	$2.47B ₿29.47K	$2.31B ₿27.26K
59	The Graph GRT	$0.1707 ₿0.0000046	-2.91	$1.64B ₿44.46K	$0.1792 ₿0.0000049	$0.1714 ₿0.0000046	$84.46M ₿1.35K	$1.85B ₿50.71K	$1.64B ₿44.46K
73	Maker MKR	$1,380.05 ₿0.049	1.34	$1.2B ₿45.73K	$1,439.19 ₿0.050	$1,356.85 ₿0.048	$131.43M ₿1.97K	$1.25B ₿48.35K	$1.2B ₿45.73K
107	USDD USDD	$0.9967 ₿0.000014	-0.31	$745.8M ₿10.71K	$1 ₿0.000014	$0.9959 ₿0.000014	$5.27M ₿73.99	$745.81M	$745.8M ₿10.71K
126	Frax FRAX	$0.9939 ₿0.000014	-0.30	$645.51M ₿9.54K	$1 ₿0.000014	$0.9919 ₿0.000014	$10.57M ₿607.03	$645.51M ₿9.54K	$645.51M ₿9.54K
129	The Sandbox SAND	$0.264 ₿0.0000087	-3.64	$634.99M ₿19.71K	$0.2788 ₿0.0000091	$0.2654 ₿0.0000086	$66.96M ₿1.56K	$797.32M ₿26.26K	$634.99M ₿19.71K
130	Axelar AXL	$0.7636 ₿0.000019	-3.46	$623.79M ₿12.44K	$0.8071 ₿0.000022	$0.7625 ₿0.000019	$38.22M ₿619.31	$899.5M ₿22.79K	$623.79M ₿12.44K
156	TrueUSD TUSD	$0.9935 ₿0.000014	-0.21	$494.37M ₿7.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$24.98M ₿694.9	$494.37M ₿7.28K	$494.37M ₿7.28K
159	Synthetix Network Token SNX	$1.47 ₿0.000055	-4.99	$480.9M ₿18.2K	$1.57 ₿0.000059	$1.47 ₿0.000055	$31.83M ₿676.8	$481.52M ₿18.23K	$480.9M ₿18.2K
161	Trust Wallet Token TWT	$1.13 ₿0.000017	-1.94	$475.67M ₿7.38K	$1.22 ₿0.000018	$1.13 ₿0.000017	$47.47M ₿283.36	$1.14B ₿17.71K	$475.67M ₿7.38K
187	Compound Governance Token COMP	$44.23 ₿0.0010	-2.39	$389.15M ₿7K	$45.97 ₿0.0010	$44.33 ₿0.0010	$42.2M ₿632.52	$442.95M ₿10.21K	$389.15M ₿7K
200	WOO Network WOO	$0.1834 ₿0.0000058	-4.28	$336.64M ₿10.85K	$0.1939 ₿0.0000061	$0.1832 ₿0.0000058	$29.62M ₿352.03	$409.28M ₿13.1K	$336.64M ₿10.85K
201	1inch 1INCH	$0.2621 ₿0.0000081	-3.37	$334.43M ₿9.3K	$0.2752 ₿0.0000085	$0.2636 ₿0.0000080	$50.28M ₿675.32	$393.23M ₿12.17K	$334.43M ₿9.3K
212	AMP Token AMP	$0.003898 ₿0.00000013	-0.85	$315.5M ₿7.37K	$0.00403 ₿0.00000013	$0.003863 ₿0.00000012	$12.79M ₿218.59	$389.55M ₿13.06K	$315.5M ₿7.37K
228	Siacoin SC	$0.004797 ₿0.00000013	-2.72	$278.24M ₿7.7K	$0.004988 ₿0.00000013	$0.004754 ₿0.00000013	$7.07M ₿107.11	$278.38M ₿7.7K	$278.24M ₿7.7K
240	Basic Attention Token BAT	$0.1764 ₿0.0000044	-1.51	$264.8M ₿6.64K	$0.1833 ₿0.0000047	$0.1774 ₿0.0000044	$14.24M ₿1.23K	$265.57M ₿6.67K	$264.8M ₿6.64K
302	Ontology ONT	$0.1905 ₿0.0000050	-1.93	$172.4M ₿4.5K	$0.1978 ₿0.0000051	$0.1899 ₿0.0000048	$8.62M ₿246.99	$189.93M ₿5K	$172.4M ₿4.5K
312	API3 API3	$1.44 ₿0.000045	-3.97	$167.84M ₿5.14K	$1.51 ₿0.000047	$1.43 ₿0.000045	$11.02M ₿308.44	$204.92M ₿5.98K	$167.84M ₿5.14K
313	yearn.finance YFI	$4,968.66 ₿0.12	-1.37	$167.29M ₿3.99K	$5,139.64 ₿0.12	$4,985.26 ₿0.11	$19.72M ₿614.29	$182.8M ₿4.39K	$167.29M ₿3.99K
317	Band Protocol BAND	$1.13 ₿0.000030	-3.27	$164.44M ₿4.29K	$1.19 ₿0.000032	$1.14 ₿0.000030	$7.89M ₿185.69	$172.65M ₿4.42K	$164.44M ₿4.29K
340	ICON ICX	$0.1426 ₿0.0000045	-2.66	$146.04M ₿4.47K	$0.1511 ₿0.0000047	$0.1417 ₿0.0000045	$10.42M ₿69.6	$147.72M ₿4.52K	$146.04M ₿4.47K
347	Sushi SUSHI	$0.7426 ₿0.000022	-5.27	$143.74M ₿4.28K	$0.7945 ₿0.000023	$0.7455 ₿0.000022	$60.8M ₿600.05	$207.07M ₿5.55K	$143.74M ₿4.28K
379	Balancer BAL	$2.01 ₿0.000068	-1.85	$121.63M ₿3.85K	$2.08 ₿0.000071	$2.01 ₿0.000068	$6.32M ₿131.23	$131.92M ₿4.3K	$121.63M ₿3.85K
422	Coin98 C98	$0.1269 ₿0.0000059	-2.11	$104.81M ₿3.89K	$0.1325 ₿0.0000064	$0.1265 ₿0.0000058	$13.17M ₿403.72	$126.56M ₿5.3K	$104.81M ₿3.89K
471	Ampleforth AMPL	$1.27 ₿0.000017	-5.36	$88.35M ₿3.82K	$1.4 ₿0.000017	$1.26 ₿0.000016	$920.37K ₿14.1	$101.67M ₿4.46K	$88.35M ₿3.82K
488	DODO DODO	$0.1196 ₿0.0000032	-5.67	$86.85M ₿2.15K	$0.1272 ₿0.0000034	$0.1199 ₿0.0000032	$14.85M ₿187.8	$119.19M ₿3.26K	$86.85M ₿2.15K
489	Huobi Token HT	$0.5424 ₿0.000011	2.84	$86.9M ₿1.84K	$0.561 ₿0.000012	$0.5194 ₿0.000011	$391.44K ₿27.72	$109.6M ₿2.32K	$86.9M ₿1.84K
560	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.05	$71.62M ₿1.8K	$1 ₿0.000014	$0.9959 ₿0.000014	$754.59K ₿20.99	$71.62M ₿1.8K	$71.62M ₿1.8K
587	Aurora AURORA	$0.1262 ₿0.0000045	-4.55	$66.34M ₿2K	$0.1342 ₿0.0000049	$0.126 ₿0.0000045	$601.34K ₿23.52	$126.14M ₿4.53K	$66.34M ₿2K
648	Sweat Economy SWEAT	$0.006649 ₿0.00000016	-3.19	$55.42M ₿1.28K	$0.006911 ₿0.00000017	$0.006635 ₿0.00000016	$1.57M ₿109.19	$141.9M ₿3.55K	$55.42M ₿1.28K
748	Gitcoin GTC	$0.6937 ₿0.000025	-0.54	$42.22M ₿1.58K	$0.7178 ₿0.000027	$0.6797 ₿0.000025	$8.87M ₿124.59	$69.37M ₿2.59K	$42.22M ₿1.58K
794	Cream CREAM	$16.16 ₿0.00069	-1.07	$37.21M ₿530.76	$16.64 ₿0.00070	$16.07 ₿0.00053	$3.65M ₿588.78	$47.2M ₿6.23K	$37.21M ₿530.76
810	REN REN	$0.03697 ₿0.0000013	-3.68	$36.99M ₿1.37K	$0.04015 ₿0.0000014	$0.03659 ₿0.0000013	$13.62M ₿273.18	$36.99M ₿1.37K	$36.99M ₿1.37K
829	Celo Dollar CUSD	$0.9965 ₿0.000014	-0.79	$35.66M ₿565.89	$1.01 ₿0.000014	$0.9916 ₿0.000014	$19.44M ₿98.01	$35.66M ₿565.84	$35.66M ₿565.89
831	Alchemix ALCX	$15.2 ₿0.00056	-2.26	$35.26M ₿1.22K	$15.69 ₿0.00058	$15 ₿0.00049	$2.77M ₿419.86	$44.92M ₿1.62K	$35.26M ₿1.22K
838	Ampleforth Governance Token FORTH	$3.06 ₿0.000082	-0.78	$34.86M ₿874.38	$3.15 ₿0.000086	$3.05 ₿0.000082	$1.84M ₿55.33	$46.89M ₿1.27K	$34.86M ₿874.38
1382	FLUX Token FLX	$0.04289 ₿0.0000027	-0.66	$11.52M ₿730.13	$0.04398 ₿0.0000027	$0.04258 ₿0.0000025	$88.44 ₿0.26	$42.89M ₿2.72K	$11.52M ₿730.13
1425	Octopus Network OCT	$0.1368 ₿0.0000057	1.29	$10.76M ₿454.85	$0.1375 ₿0.0000060	$0.1333 ₿0.0000055	$82.59K ₿7.77	$13.68M ₿577.89	$10.76M ₿454.85
1657	Hapi HAPI	$9.57 ₿0.00037	6.45	$7M ₿266.25	$9.7 ₿0.00039	$8.93 ₿0.00036	$176.09K ₿6.87	$7.18M ₿273.17	$7M ₿266.25
1673	Ref Finance REF	$0.1899 ₿0.0000065	3.82	$6.81M ₿212.68	$0.1934 ₿0.0000071	$0.1828 ₿0.0000064	$25.04K ₿0.23	$19.02M ₿657.61	$6.81M ₿212.68
1749	Somnium Space CUBEs CUBE	$0.4057 ₿0.000016	2.27	$6.02M ₿245.61	$0.4118 ₿0.000016	$0.3956 ₿0.000016	$4.35K ₿0.91	$16.25M ₿662.78	$6.02M ₿245.61
1911	Balanced Dollars BNUSD	$1.02 ₿0.000011	1.76	$4.83M ₿46.78	$1.03 ₿0.000011	$0.9856 ₿0.000011	$126.09K ₿1.06	$4.83M ₿235.23	$4.83M ₿46.78
1913	Curio Governance CGT	$0.03986 ₿0.00000059	0	$3.99M ₿59.97	$0	$0	$7.23K ₿0.11	$3.99M ₿59.97	$3.99M ₿59.97
1921	Burrow BRRR	$0.007634 ₿0.00000012	-5.26	$4.71M ₿73.87	$0.008196 ₿0.00000013	$0.007769 ₿0.00000012	$13.66K ₿0	$7.77M ₿121.86	$4.71M ₿73.87
1949	Black Dragon BLACKDRAGON	$0.00000005914 ₿0.0000000000014	2.04	$4.59M ₿113.21	$0.0000000626 ₿0.0000000000016	$0.0000000513 ₿0.0000000000014	$27.96K ₿1.4	$4.59M ₿113.21	$4.59M ₿113.21
1976	Angle Protocol ANGLE	$0.02147 ₿0.0000015	0.23	$4.32M ₿317.7	$0.02233 ₿0.0000018	$0.02134 ₿0.0000013	$10.14K ₿8.18	$21.46M ₿1.58K	$4.32M ₿317.7
2085	BoringDAO BORING	$0.002408 ₿0.000000060	2.46	$3.77M ₿95.49	$0.002461 ₿0.000000061	$0.002334 ₿0.000000058	$215.66K ₿9.16	$3.77M ₿95.49	$3.77M ₿95.49
2176	Covalent CQT	$0.003808 ₿0.0000038	-0.11	$3.26M ₿2.46K	$0.004031 ₿0.0000039	$0.003787 ₿0.0000038	$19.66K ₿21.15	$3.81M ₿3.87K	$3.26M ₿2.46K
2410	Lonk LONK	$0.000007179 ₿0.00000000014	4.14	$2.39M ₿49.21	$0.000007279 ₿0.00000000016	$0.00000689 ₿0.00000000014	$9.11K ₿0.58	$2.7M ₿55.71	$2.39M ₿49.21
2545	Allbridge ABR	$0.09905 ₿0.0000055	-1.49	$1.98M ₿54.31	$0.1009 ₿0.0000058	$0.09848 ₿0.0000052	$485.39 ₿0.33	$9.58M ₿541.97	$1.98M ₿54.31
3008	Pickle Finance PICKLE	$0.7386 ₿0.000028	-1.45	$1.13M ₿40.57	$0.8033 ₿0.000029	$0.7237 ₿0.000026	$38.83 ₿0.82	$2.52M ₿94.4	$1.13M ₿40.57
3240	Shitzu SHITZU	$0.002715 ₿0.000000018	6.65	$831.53K ₿0	$0.002829 ₿0.000000021	$0.002545 ₿0.000000018	$5.98K ₿0.06	$831.53K ₿10.59	$831.53K ₿0
3403	OIN Finance OIN	$0.02068 ₿0.00000078	-0.95	$370.84K ₿14.34	$0.02101 ₿0.0000010	$0.02035 ₿0.00000062	$322.33K ₿13.85	$2.06M ₿79.64	$370.84K ₿14.34
3704	Chronicle XNL	$0.009105 ₿0.00000028	-10.84	$437.07K ₿13.68	$0.0106 ₿0.00000029	$0.009092 ₿0.00000027	$60.7K ₿0.08	$909.79K ₿28.47	$437.07K ₿13.68
3917	NearPad PAD	$0.01073 ₿0.00000022	0.11	$347.5K ₿7.57	$0.01109 ₿0.00000023	$0.01046 ₿0.00000022	$1.93K ₿0.02	$1.61M ₿33.32	$347.5K ₿7.57
3944	Trisolaris TRI	$0.001174 ₿0.000000061	0.91	$334.66K ₿14.4	$0.001204 ₿0.000000064	$0.001153 ₿0.000000060	$4.62K ₿0.25	$528.38K ₿10.17	$334.66K ₿14.4
3985	Aurigami PLY	$0.0000769 ₿0.0000000080	1.51	$310.07K ₿31.18	$0.00007975 ₿0.0000000086	$0.00007477 ₿0.0000000077	$97.51 ₿0.19	$766.73K ₿80.6	$310.07K ₿31.18
4242	Coreto COR	$0.0005347 ₿0.000000030	-29.62	$219.91K ₿5.74	$0.0007635 ₿0.000000030	$0.000523 ₿0.000000029	$5.52 ₿0.03	$247.19K ₿15.02	$219.91K ₿5.74
4729	Allbridge Bridged SOL (Near Protocol) SOL	$151.94	-1.97	$100.89K	$158.43	$153.12	$403.05	$100.89K	$100.89K
4922	Baked Token BAKED	$0.001023 ₿0.000000024	-0.81	$71.75K ₿1.72	$0.001059 ₿0.000000024	$0.001024 ₿0.000000023	$263.43 ₿0.31	$308.37K ₿7.39	$71.75K ₿1.72
4988	Ardana DANA	$0.001318 ₿0.000000038	7.04	$62.03K ₿1.84	$0.001322 ₿0.000000039	$0.001222 ₿0.000000033	$124.62 ₿0.23	$165.3K ₿4.9	$62.03K ₿1.84
5052	WannaSwap WANNA	$0.000558 ₿0.000000014	0.64	$55.28K ₿1.45	$0.0005772 ₿0.000000015	$0.000546 ₿0.000000014	$658.74 ₿0.01	$55.81K ₿0.58	$55.28K ₿1.45
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,594.13	4.28	$0	$2,594.13	$2,487.69	$20.39	$0	$0
—	Meta Pool DAO MPDAO	$0.02733 ₿0.00000043	2.14	$0 ₿0	$0.02785 ₿0.00000043	$0.02603 ₿0.00000043	$9.69 ₿0	$27.49M ₿430.49	$0 ₿0
—	Staked NEAR STNEAR	$6.62 ₿0.00012	-0.14	$0 ₿0	$6.95 ₿0.00013	$6.55 ₿0.00012	$232.16K ₿0.09	$0	$0 ₿0
—	Stader NearX NEARX	$5.5 ₿0.000014	4.12	$0 ₿33.29	$8.17 ₿0.00012	$0.9049 ₿0.000013	$59.09 ₿0	$2.17M ₿33.28	$0 ₿33.29
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9768	-3.44	$0	$1.02	$0.9856	$9.7K	$2.08M	$0
—	Inite INIT	$0	0	$0	$0	$0	$0	$0	$0
—	BocaChica CHICA	$0.000236	0.15	$0	$0.0002446	$0.0002356	$24.11	$6.31K	$0
—	NEAT NEAT	$0.05695 ₿0.0000013	6.05	$0 ₿0	$0.05834 ₿0.0000014	$0.05357 ₿0.0000013	$35.42K ₿1.21	$2.38M ₿57.22	$0 ₿0
—	Pembrock PEM	$0.0001864 ₿0.000000027	1.48	$0 ₿0	$0.0001875 ₿0.000000028	$0.0001815 ₿0.000000026	$14.97 ₿0	$0	$0 ₿0
—	Bridged WBTC WBTC	$65,016	-0.83	$0	$66,781	$64,543	$1.61K	$0	$0
—	Strudel Finance TRDL	$0.004083 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$640.89 ₿0	$0	$0 ₿0
—	Bridged Tether (Rainbow Bridge) USDT.E	$0.9929 ₿0.000014	-2.34	$0 ₿0	$1.02 ₿0.000014	$0.9942 ₿0.000013	$293.42K ₿3.65	$29.92M ₿434.78	$0 ₿0
—	Jumbo Exchange JUMBO	$0.03088 ₿0.0000017	-3.06	$0 ₿0	$0.1399 ₿0.0000021	$0.1074 ₿0.0000016	$0.37 ₿0.04	$24.71K ₿1.41	$0 ₿0
—	Rainbow Bridged USDC (Near) USDC.E	$0.9981 ₿0.000014	-0.46	$0 ₿0	$1.02 ₿0.000014	$0.9937 ₿0.000014	$107.09K ₿11.15	$0	$0 ₿0
—	SeatlabNFT SEAT	$0.0005087 ₿0.000000056	-7.46	$0 ₿0	$0.004007 ₿0.000000061	$0.003694 ₿0.000000056	$61.73 ₿0	$429.92K ₿48.09	$0 ₿0
—	Paras PARAS	$0.009001 ₿0.00000032	4.75	$0 ₿0	$0.009117 ₿0.00000035	$0.008513 ₿0.00000032	$43.62 ₿0.52	$900.16K ₿32.23	$0 ₿0
—	USMeme USM	$0.00005428	6.74	$0	$0.00005352	$0.00005069	$1.72K