เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (526)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$113,196 ₿1.00071	1.50	$14.57B ₿155.34K	$113,633 ₿1.0029	$110,569 ₿0.99	$303.96M ₿4.38K	$14.57B ₿155.34K	$14.57B ₿155.34K
15	Wrapped stETH WSTETH	$3,395.46 ₿0.058	1.76	$11.62B ₿0	$3,415.86 ₿0.060	$3,306.78 ₿0.058	$28.15M ₿1.66K	$11.62B ₿180.89K	$11.62B ₿0
22	Wrapped eETH WEETH	$3,019.64 ₿0.052	2.07	$7.62B ₿33.69K	$3,037.2 ₿0.053	$2,932.71 ₿0.052	$15.02M ₿637.44	$7.62B ₿33.69K	$7.62B ₿33.69K
25	WETH WETH	$2,820.15 ₿0.050	2.13	$7.23B ₿0	$2,836.91 ₿0.051	$2,736.36 ₿0.050	$57.27M ₿32.34K	$7.24B ₿151.29K	$7.23B ₿0
31	Coinbase Wrapped BTC CBBTC	$113,438	1.47	$5.8B	$113,755	$110,580	$357.4M	$5.8B	$5.8B
110	Wrapped BNB WBNB	$676.34 ₿0.0085	0.91	$897.09M ₿0	$679.19 ₿0.0085	$667.39 ₿0.0082	$311.7M ₿5.76K	$895.63M ₿15.31K	$897.09M ₿0
140	Wrapped HYPE WHYPE	$42.79	5.66	$629.11M	$43.09	$40.24	$81M	$628.81M	$629.11M
191	Coinbase Wrapped Staked ETH CBETH	$3,110.01 ₿0.053	1.99	$404.47M ₿9.54K	$3,130.33 ₿0.054	$3,018.92 ₿0.053	$6.4M ₿151.43	$1.16B ₿78.73K	$404.47M ₿9.54K
240	Wrapped AVAX WAVAX	$19.79 ₿0.00067	3.41	$294.1M ₿0	$19.91 ₿0.00069	$19.05 ₿0.00066	$107.41M ₿255.78	$294.1M	$294.1M ₿0
282	Wrapped Ether (Mantle Bridge) WETH	$2,823.56 ₿0.050	1.97	$215.2M ₿0	$2,829.68 ₿0.051	$2,739.92 ₿0.050	$3.17M ₿272.2	$215.2M	$215.2M ₿0
283	Wrapped Beacon ETH WBETH	$3,021.23 ₿0.052	1.85	$214.32M ₿3.71K	$3,042.92 ₿0.053	$2,936.55 ₿0.052	$5.4M ₿91.01	$214.32M ₿3.71K	$214.32M ₿3.71K
350	Resolv wstUSR WSTUSR	$1.09	0	$146.2M	$1.09	$1.09	$7.64M	$146.32M	$146.2M
370	Wrapped fragSOL WFRAGSOL	$167.52	0.70	$139.85M	$169.39	$163.75	$4.55M	$139.85M	$139.85M
420	Zenrock BTC ZENBTC	$113,589	2.34	$113.58M	$113,785	$110,325	$348.42	$113.58M	$113.58M
577	Bridged Wrapped stETH (Gnosis) WSTETH	$3,408.03 ₿0.059	2.53	$74.27M ₿0	$3,418.59 ₿0.060	$3,303.2 ₿0.058	$4.24M ₿38.74	$74.27M	$74.27M ₿0
589	Rings scBTC SCBTC	$112,737	0.88	$71.62M	$114,083	$110,002	$186.15K	$71.62M	$71.62M
663	Wrapped Centrifuge WCFG	$0.1945 ₿0.000012	0.59	$58.65M ₿4.37K	$0.1995 ₿0.000012	$0.19 ₿0.000011	$71.51K ₿15.04	$58.65M	$58.65M ₿4.37K
718	Wrapped Matic WPOL	$0.2126 ₿0.000012	2.45	$50.87M ₿0	$0.2132 ₿0.000013	$0.2045 ₿0.000012	$14.2M ₿846.92	$50.87M	$50.87M ₿0
773	Wrapped XRP WXRP	$2.46 ₿0.0000088	1.66	$44.06M ₿0	$2.49 ₿0.0000091	$2.39 ₿0.0000084	$73.9K ₿0.06	$44.06M	$44.06M ₿0
796	Wrapped NXM WNXM	$62.95 ₿0.0010	-1.12	$42.2M ₿1.14K	$63.91 ₿0.0010	$62.27 ₿0.0010	$2.51M ₿63.3	$42.2M ₿1.14K	$42.2M ₿1.14K
807	Wrapped QUIL QUIL	$0.04573	-1.67	$41.26M	$0.04861	$0.04369	$641.31K	$41.26M	$41.26M
819	Chain-key Bitcoin CKBTC	$112,831 ₿1.0076	0.39	$39.82M ₿0	$114,944 ₿1.015	$110,548 ₿0.97	$32.86K ₿0.15	$39.82M	$39.82M ₿0
1009	Wrapped RBNT WRBNT	$0.02252	57.49	$27.41M	$0.02259	$0.01411	$163.28K	$46.22M	$27.41M
1180	Crypto.com Wrapped BTC CDCBTC	$113,384	1.60	$19.62M	$113,922	$109,957	$381.83K	$19.62M	$19.62M
1273	Kraken Wrapped BTC KBTC	$113,134	1.29	$16.97M	$113,933	$110,695	$545.79K	$16.97M	$16.97M
1315	Bridged Wrapped Bitcoin (StarkGate) WBTC	$113,591 ₿1.00047	2.19	$15.91M ₿0	$114,084 ₿1.015	$110,618 ₿0.98	$71.91K ₿10.65	$15.91M	$15.91M ₿0
1353	Wrapped Savings rUSD WSRUSD	$1.03	0	$14.73M	$0	$0	$2.5	$14.73M	$14.73M
1354	Coinbase Wrapped XRP CBXRP	$2.5	3.95	$14.72M	$2.52	$2.38	$1.02M	$14.72M	$14.72M
1389	Wrapped stkscUSD WSTKSCUSD	$1.01	0.25	$13.93M	$1.01	$1.01	$404.51K	$13.93M	$13.93M
1417	Wrapped Mantle WMNT	$0.602 ₿0.000018	1.29	$13.34M ₿0	$0.6144 ₿0.000019	$0.5906 ₿0.000018	$1.48M ₿115.54	$13.52M	$13.34M ₿0
1508	Wrapped STEAMX WSTEAMX	$0.06666 ₿0.00000044	0.34	$11.86M ₿295.37	$0.06666 ₿0.00000044	$0.06594 ₿0.00000042	$1.34K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1719	renBTC RENBTC	$27,895 ₿1.00020	3.78	$8.48M ₿304.56	$28,090 ₿1.011	$26,617 ₿0.98	$12.93K ₿0.22	$8.48M ₿304.56	$8.48M ₿304.56
1731	Wrapped gBera WGBERA	$1.86	7.87	$8.33M	$1.85	$1.71	$219.92K	$8.33M	$8.33M
1790	Wrapped Origin Sonic WOS	$0.3383	3.92	$7.58M	$0.3389	$0.324	$16.46K	$7.58M	$7.58M
1800	Wrapped Cygnus USD WCGUSD	$1.15	-0.95	$7.51M	$1.16	$1.14	$10.99	$7.51M	$7.51M
1820	Wrapped HLP WHLP	$1	0.25	$7.26M	$1.01	$0.9959	$913.78K	$7.26M	$7.26M
2023	Wrapped AyeAyeCoin WAAC	$0.91	4.25	$5.46M	$0.9099	$0.8409	$10.82K	$5.46M	$5.46M
2166	Wrapped Ampleforth WAMPL	$3.57 ₿0.00043	-1.84	$4.61M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$226.39K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2170	Wrapped Solana (Universal) USOL	$159.02	1.03	$4.61M	$161.05	$155.89	$681.94K	$4.61M	$4.61M
2196	Wrapped SUI (Universal) USUI	$3.4	11.20	$4.46M	$3.42	$3	$1.62M	$4.46M	$4.46M
2283	iBTC Network IBTC	$112,541	1.34	$4.01M	$113,181	$109,787	$1.18K	$4.01M	$4.01M
2315	Wrapped A7A5 WA7A5	$0.01307	0.62	$3.87M	$0.01307	$0.01296	$135.05K	$3.87M	$3.87M
2359	Wrapped XRP (Universal) UXRP	$2.49	2.18	$3.69M	$2.5	$2.39	$468.07K	$3.69M	$3.69M
2428	Wrapped stASTR WSTASTR	$0.02386	4.07	$3.44M	$0.0239	$0.02293	$5.8K	$3.44M	$3.44M
2485	Coinbase Wrapped DOGE CBDOGE	$0.1869	5.96	$3.24M	$0.1873	$0.1734	$827.98K	$3.24M	$3.24M
2586	Wrapped MistCoin WMC	$6.39 ₿0.00036	11.60	$2.92M ₿0	$6.34 ₿0.00047	$5.67 ₿0.00035	$20.8K ₿8.65	$3.82M ₿80.86	$2.92M ₿0
2619	Chain-key Ethereum CKETH	$2,799.94 ₿0.051	1.37	$2.82M ₿0	$2,860.33 ₿0.051	$2,738.54 ₿0.049	$4.91K ₿0.05	$2.82M	$2.82M ₿0
3031	Rings scUSD SCUSD	$0.9985	0.02	$1.91M	$0.9985	$0.9979	$2.07M	$1.91M	$1.91M
3112	Wrapped QOM WQOM	$0.00000001403	-0.41	$1.77M	$0.00000001477	$0.00000001373	$14.52K	$8.42M	$1.77M
3145	SMARDEX WRAPPED USDN WUSDN	$1.08	0.20	$1.71M	$1.09	$1.06	$37.76K	$1.71M	$1.71M
3230	21.co Wrapped BTC 21BTC	$112,306	0.68	$1.57M	$113,122	$110,306	$60.41K	$1.57M	$1.57M
3238	Wrapped CTC WCTC	$0.2541	-0.38	$1.55M	$0.2551	$0.2469	$2.94K	$1.55M	$1.55M
3477	Wrapped USDM WUSDM	$1.08	-0.65	$1.25M ₿0	$1.08	$1.07	$2.17K ₿7.92	$1.25M	$1.25M ₿0
3513	Wrapped DOG WDOG	$0.001218	8.39	$1.22M	$0.001258	$0.001124	$3.54M	$1.22M	$1.22M
4071	Wrapped Accumulate WACME	$0.002811 ₿0.00000016	-30.25	$771.44K ₿38.61	$0.004229 ₿0.00000042	$0.002841 ₿0.00000016	$4.13K ₿0.03	$855.24K ₿43.18	$771.44K ₿38.61
4141	Wrapped BMX Liquidity Token WBLT	$1.21 ₿0.000020	0.75	$731.06K ₿12.17	$1.25 ₿0.000020	$1.19 ₿0.000019	$150.59K ₿0.65	$731.06K ₿12.17	$731.06K ₿12.17
4570	Wrapped Energi WNRG	$0.03856 ₿0.0000023	4.26	$521.44K ₿0	$0.03859 ₿0.0000024	$0.03535 ₿0.0000023	$13.27K ₿0.02	$521.44K	$521.44K ₿0
4693	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1.01	-0.31	$478.3K	$1.02	$0.9918	$40.26K	$478.3K	$478.3K
4816	Bread BREAD	$0.9978	-0.42	$431.12K	$1	$0.9899	$2.06K	$431.12K	$431.12K
4876	gSNAKE GSNAKE	$30.88	5.07	$410.07K	$31.07	$28.61	$4.47K	$1.91M	$410.07K
5039	Wrapped Bittensor (Universal) UTAO	$3,083.79	0	$364.94K	$0	$0	$2.27	$364.94K	$364.94K
5043	Wrapped DOGE (Universal) UDOGE	$0.1859	4.81	$363.18K	$0.1863	$0.1756	$241.21K	$359.19K	$363.18K
5370	Wrapped eHMND (eHMND) WEHMND	$0.02301 ₿0.0000038	5.25	$280.94K ₿0	$0.02301 ₿0.0000039	$0.02173 ₿0.0000038	$6.95K ₿0.24	$9.22M	$280.94K ₿0
5478	GraphLinq Wrapped ETH WETH	$2,767.91	-0.57	$257.23K	$2,810.58	$2,675.83	$2.49K	$257.23K	$257.23K
5498	Bridged Wrapped Ether (Fuse) WETH	$2,832.39 ₿0.051	8.76	$252.49K ₿0	$2,849 ₿0.052	$2,604.25 ₿0.049	$89.24 ₿0.3	$252.49K	$252.49K ₿0
5715	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5741	Stargate Bridged WETH (Fuse) WETH	$2,829.67	2.14	$209.25K	$2,853.86	$2,728.25	$6.75K	$209.25K	$209.25K
5848	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.5	0.62	$193.7K	$1.51	$1.47	$10.25K	$194.34K	$193.7K
6246	Wrapped NEAR (Universal) UNEAR	$2.43	3.44	$143.57K	$2.44	$2.31	$7.89K	$143.57K	$143.57K
6269	Bridged Wrapped Ether (Voltage Finance) WETH	$2,783.92 ₿0.051	4.57	$141.81K ₿0	$2,802.85 ₿0.052	$2,661.6 ₿0.049	$341.38 ₿0.04	$141.81K	$141.81K ₿0
6326	Haven1 Bridged Wrapped ETH HETH	$2,776.07	4.21	$135.1K	$2,776.3	$2,663.82	$2.24K	$135.1K	$135.1K
6338	Wrapped FC Barcelona (Kayen) WBAR	$1.06	0.68	$134.08K	$1.07	$1.04	$4.13K	$134.08K	$134.08K
6364	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,378.47 ₿0.059	4.29	$130.96K ₿0	$3,416.91 ₿0.060	$3,238.15 ₿0.058	$50.64K ₿0.18	$130.96K	$130.96K ₿0
6505	Wrapped OptiDoge WOPTIDOGE	$0.0000002775 ₿0.000000000019	3.69	$116.55K ₿8.21	$0.0000002791 ₿0.000000000020	$0.0000002635 ₿0.000000000019	$21.21 ₿0.01	$116.55K ₿8.21	$116.55K ₿8.21
6555	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1842	-0.65	$113.45K	$0.186	$0.182	$1.55K	$113.45K	$113.45K
6584	WDOT WDOT	$3.71 ₿0.00012	2.84	$111.4K ₿0	$3.73 ₿0.00012	$3.59 ₿0.00012	$257.2 ₿0.22	$111.4K	$111.4K ₿0
6590	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.95K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.93K	$110.95K ₿0
6608	Wrapped Aptos (Universal) UAPT	$4.71	1.59	$109.4K	$4.75	$4.56	$791.5	$109.4K	$109.4K
6611	Wrapped Bitcoin (Universal) UBTC	$113,204	1.05	$109.25K	$114,656	$110,768	$1.23K	$109.25K	$109.25K
6629	Wrapped AC Milan (Kayen) WACM	$0.7956	2.27	$108.57K	$0.7993	$0.773	$2.69K	$108.57K	$108.57K
6633	Wrapped AS Roma (Kayen) WASR	$2.24	-0.81	$108.34K	$2.29	$2.18	$5.22K	$108.34K	$108.34K
6637	Wrapped Portugal National Team (Kayen) WPOR	$0.833	1.79	$107.92K	$0.8478	$0.8173	$1.8K	$107.92K	$107.92K
6648	Wrapped SEI (Universal) USEI	$0.2841	8.80	$107.01K	$0.2863	$0.2574	$36.41K	$107.01K	$107.01K
6805	Wrapped SL Benfica (Kayen) WBENFICA	$0.6907	2.91	$96.6K	$0.6962	$0.6711	$5.53K	$96.6K	$96.6K
6809	Wrapped Aston Villa (Kayen) WAVL	$0.1916	0.75	$96.36K	$0.1955	$0.1902	$1.51K	$96.36K	$96.36K
6839	Wrapped Manchester City (Kayen) WCITY	$0.8839	1.94	$94.54K	$0.8931	$0.8635	$4.4K	$94.54K	$94.54K
6867	Wrapped ETH (DeFiVerse) WETH	$2,813.98	-0.92	$92.45K	$2,840	$2,717	$5.5K	$92.45K	$92.45K
6930	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.38	0.73	$88.63K	$1.41	$1.37	$3.77K	$88.63K	$88.63K
6973	Wrapped Trabzonspor (Kayen) WTRA	$0.4377	0.85	$85.88K	$0.4414	$0.4326	$3.85K	$85.88K	$85.88K
6974	Wrapped Argentine Football Association (Kayen) WARG	$0.7503	1.76	$85.85K	$0.7583	$0.7342	$2.34K	$85.85K	$85.85K
7027	Wrapped Avalanche (Universal) UAVAX	$19.7	2.11	$82.11K	$19.87	$19.12	$3.45K	$82.11K	$82.11K
7112	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$77.34K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$77.34K	$77.34K ₿0
7137	Wrapped Bitcoin - Celer CEWBTC	$104,523 ₿0.99	6.32	$76.01K ₿0	$106,670 ₿1.0071	$98,313 ₿0.97	$2.05K ₿0.09	$76.01K	$76.01K ₿0
7221	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4509	0.57	$71.52K	$0.4574	$0.4414	$1.47K	$71.52K	$71.52K
7270	Wrapped Atlético Madrid (Kayen) WATM	$1.03	-0.42	$69.21K	$1.04	$0.9953	$2.03K	$69.21K	$69.21K
7312	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7434	Wrapped Juventus (Kayen) WJUV	$0.9174	-0.47	$61.64K	$0.9333	$0.9112	$3.88K	$61.64K	$61.64K
7657	Wrapped Arsenal FC (Kayen) WAFC	$0.3344	0.76	$51.18K	$0.3382	$0.3295	$1.35K	$51.18K	$51.18K
7666	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	3.60	$51.08K ₿25.88	$0.03103 ₿0.00000027	$0.02666 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
7691	Wrapped Samsunspor (Kayen) WSAM	$0.3468	-0.79	$50.22K	$0.3557	$0.3451	$1.15K	$50.22K	$50.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}