เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (428)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$80,928 ₿1.00071	4.49	$10.44B ₿155.34K	$83,367 ₿1.0029	$76,994 ₿0.99	$532.88M ₿4.38K	$10.44B ₿155.34K	$10.44B ₿155.34K
22	Wrapped stETH WSTETH	$1,877.78 ₿0.058	5.83	$6.69B ₿0	$2,006.48 ₿0.060	$1,772.07 ₿0.058	$45.91M ₿1.66K	$6.69B ₿180.89K	$6.69B ₿0
31	WETH WETH	$1,566.12 ₿0.050	6.17	$4.31B ₿0	$1,674.15 ₿0.051	$1,475.18 ₿0.050	$350.23M ₿32.34K	$4.31B ₿151.29K	$4.31B ₿0
35	Wrapped eETH WEETH	$1,665.9 ₿0.052	5.72	$3.51B ₿33.69K	$1,785.37 ₿0.053	$1,573.28 ₿0.052	$5.56M ₿637.44	$3.51B ₿33.69K	$3.51B ₿33.69K
40	Coinbase Wrapped BTC CBBTC	$80,940	4.36	$2.81B	$83,474	$76,918	$442.98M	$2.81B	$2.81B
106	Wrapped BNB WBNB	$576.02 ₿0.0085	2.72	$683.23M ₿0	$583.84 ₿0.0085	$560.75 ₿0.0082	$263.41M ₿5.76K	$683.23M ₿15.31K	$683.23M ₿0
233	Coinbase Wrapped Staked ETH CBETH	$1,711.58 ₿0.053	5.82	$215.85M ₿9.54K	$1,836.27 ₿0.054	$1,608.85 ₿0.053	$7.27M ₿151.43	$639.82M ₿78.73K	$215.85M ₿9.54K
234	Wrapped AVAX WAVAX	$18.15 ₿0.00067	10.65	$213.89M ₿0	$18.82 ₿0.00069	$16.37 ₿0.00066	$5.94M ₿255.78	$213.89M	$213.89M ₿0
351	Wrapped Ether (Mantle Bridge) WETH	$1,567.69 ₿0.050	5.83	$119.34M ₿0	$1,685.19 ₿0.051	$1,469.35 ₿0.050	$3.99M ₿272.2	$119.34M	$119.34M ₿0
356	Wrapped Beacon ETH WBETH	$1,675.9 ₿0.052	5.31	$118.63M ₿3.71K	$1,788.56 ₿0.053	$1,567.61 ₿0.052	$12.7M ₿91.01	$118.63M ₿3.71K	$118.63M ₿3.71K
477	Wrapped HYPE WHYPE	$13.77	9.21	$75.5M	$14.4	$12.58	$12.38M	$75.5M	$75.5M
525	Wrapped fragSOL WFRAGSOL	$117.35	6.75	$65.72M	$124.62	$109.93	$505.07K	$65.72M	$65.72M
570	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
608	Bridged Wrapped stETH (Gnosis) WSTETH	$1,878.62 ₿0.059	5.52	$51.16M ₿0	$2,006.67 ₿0.060	$1,766.51 ₿0.058	$1.94M ₿38.74	$51.16M	$51.16M ₿0
611	Resolv wstUSR WSTUSR	$1.06	0	$49.78M	$0	$0	$12.45K	$40.88M	$49.78M
738	Wrapped XRP WXRP	$1.99 ₿0.0000088	8.34	$35.6M ₿0	$2.11 ₿0.0000091	$1.78 ₿0.0000084	$30.21K ₿0.06	$35.6M	$35.6M ₿0
760	Wrapped Matic WPOL	$0.1802 ₿0.000012	4.53	$33.89M ₿0	$0.1885 ₿0.000013	$0.1706 ₿0.000012	$11.21M ₿846.92	$33.89M	$33.89M ₿0
850	Rings scBTC SCBTC	$80,633	4.41	$28.01M	$84,195	$76,947	$493.94K	$28.01M	$28.01M
905	Wrapped NXM WNXM	$33.73 ₿0.0010	4.87	$25.2M ₿1.14K	$36.44 ₿0.0010	$31.61 ₿0.0010	$3M ₿63.3	$25.2M ₿1.14K	$25.2M ₿1.14K
982	Wrapped Centrifuge WCFG	$0.1237 ₿0.000012	5.20	$21.45M ₿4.37K	$0.1286 ₿0.000012	$0.1162 ₿0.000011	$127.08K ₿15.04	$21.45M	$21.45M ₿4.37K
1001	Wrapped QUIL QUIL	$0.02243	6.57	$20.36M	$0.02398	$0.02067	$714.12K	$20.36M	$20.36M
1162	Wrapped Mantle WMNT	$0.6809 ₿0.000018	2.83	$15.39M ₿0	$0.7141 ₿0.000019	$0.6609 ₿0.000018	$766.82K ₿115.54	$15.39M	$15.39M ₿0
1183	Wrapped gBera WGBERA	$3.86	11.80	$14.71M	$4.5	$3.38	$1.09M	$14.71M	$14.71M
1277	Wrapped Origin Sonic WOS	$0.4739	15.91	$12.49M	$0.5032	$0.4051	$27.85K	$12.49M	$12.49M
1305	Wrapped STEAMX WSTEAMX	$0.04857 ₿0.00000044	3.58	$11.86M ₿295.37	$0.03618 ₿0.00000044	$0.0348 ₿0.00000042	$63.85 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1435	Wrapped Cygnus USD WCGUSD	$1.15	-0.50	$9.62M	$1.19	$1.14	$1.96	$9.62M	$9.62M
1753	Bridged Wrapped Bitcoin (StarkGate) WBTC	$80,578 ₿1.00047	4.28	$5.57M ₿0	$83,432 ₿1.015	$76,797 ₿0.98	$198.22K ₿10.65	$5.57M	$5.57M ₿0
1926	Wrapped Ampleforth WAMPL	$3.88 ₿0.00043	3.74	$4.2M ₿277.92	$4.18 ₿0.00044	$3.72 ₿0.00041	$184.99K ₿7.02	$4.2M ₿277.92	$4.2M ₿277.92
1967	renBTC RENBTC	$13,071.09 ₿1.00020	3.61	$3.99M ₿304.56	$13,937.66 ₿1.011	$12,559.8 ₿0.98	$5.3K ₿0.22	$3.99M ₿304.56	$3.99M ₿304.56
2259	iBTC Network IBTC	$80,777	4.43	$2.86M	$83,262	$76,525	$914.99	$2.86M	$2.86M
2327	Wrapped USDM WUSDM	$1.08	0.40	$2.59M ₿0	$1.09	$1.06	$288.82K ₿7.92	$2.59M	$2.59M ₿0
2452	Wrapped Solana (Universal) USOL	$111.85	5.62	$2.29M	$120.03	$105.34	$1.57M	$2.29M	$2.29M
2479	Wrapped QOM WQOM	$0.00000001799	1.40	$2.24M	$0.00000001853	$0.00000001759	$19.42K	$10.8M	$2.24M
2501	Wrapped AyeAyeCoin WAAC	$0.3654	8.08	$2.19M	$0.4107	$0.3354	$1.4K	$2.19M	$2.19M
2558	Wrapped MistCoin WMC	$4.55 ₿0.00036	9.56	$2.07M ₿0	$4.88 ₿0.00047	$4.09 ₿0.00035	$5.33K ₿8.65	$2.71M ₿80.86	$2.07M ₿0
2592	Wrapped SUI (Universal) USUI	$2.13	9.46	$2.02M	$2.28	$1.93	$1.34M	$2.02M	$2.02M
2634	Rings scUSD SCUSD	$1	0.35	$1.91M	$1	$0.9942	$23.09M	$1.91M	$1.91M
2641	Wrapped XRP (Universal) UXRP	$1.98	8.91	$1.9M	$2.09	$1.81	$411.43K	$1.9M	$1.9M
2642	Wrapped Accumulate WACME	$0.007054 ₿0.00000016	-0.73	$1.88M ₿38.61	$0.007398 ₿0.00000042	$0.006792 ₿0.00000016	$70.58K ₿0.03	$2.09M ₿43.18	$1.88M ₿38.61
2986	SMARDEX WRAPPED USDN WUSDN	$1.02	-3.07	$1.31M	$1.17	$1.02	$6.65K	$1.31M	$1.31M
3444	21.co Wrapped BTC 21BTC	$80,992	3.88	$847.61K	$83,391	$76,840	$132.63K	$847.61K	$847.61K
3491	Wrapped CTC WCTC	$0.21	1.30	$812.05K	$0.2389	$0.1986	$16.36K	$812.05K	$812.05K
3586	Wrapped stASTR WSTASTR	$0.02506	9.03	$742.95K	$0.02545	$0.02289	$2.69K	$742.95K	$742.95K
3661	Bridged Wrapped BTC (BEVM) WBTC	$80,526	3.55	$707.05K	$83,507	$76,936	$8.59	$707.05K	$707.05K
3692	gSNAKE GSNAKE	$131.58	10.85	$688.51K	$150.3	$117.9	$5.12K	$7.99M	$688.51K
3953	Wrapped BMX Liquidity Token WBLT	$0.8959 ₿0.000020	0.87	$542.26K ₿12.17	$0.9368 ₿0.000020	$0.8764 ₿0.000019	$825.97K ₿0.65	$542.26K ₿12.17	$542.26K ₿12.17
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4021	Bread BREAD	$1	-0.11	$513.34K	$1.02	$0.9921	$1.7K	$513.34K	$513.34K
4140	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.27	$461.09K	$1.03	$0.9865	$7.08K	$461.09K	$461.09K
4258	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000501	-12.88	$417.54K	$0.00005759	$0.00004988	$8.77	$4.75M	$417.54K
4326	Wrapped eHMND WEHMND	$0.0323 ₿0.0000038	13.36	$394.25K ₿0	$0.03247 ₿0.0000039	$0.02848 ₿0.0000038	$32.04K ₿0.24	$12.92M	$394.25K ₿0
4402	Wrapped DOG WDOG	$0.0003725	2.43	$370.45K	$0.0004102	$0.0003616	$2.19M	$370.45K	$370.45K
4481	Wrapped Energi WNRG	$0.0242 ₿0.0000023	-3.11	$346.63K ₿0	$0.0253 ₿0.0000024	$0.02374 ₿0.0000023	$10.98K ₿0.02	$346.63K	$346.63K ₿0
5219	Wrapped FC Barcelona (Kayen) WBAR	$1.64	1.90	$185.73K	$1.68	$1.6	$15.94K	$185.73K	$185.73K
5242	GraphLinq Wrapped ETH WETH	$1,600.13	9.33	$181.77K	$1,600.13	$1,463.63	$2.03K	$181.77K	$181.77K
5263	Bridged Wrapped Ether (Fuse) WETH	$1,657.74 ₿0.051	1.98	$179K ₿0	$4,244.99 ₿0.052	$4,023.95 ₿0.049	$717.8 ₿0.3	$160.08K	$179K ₿0
5371	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.1	0.54	$162.33K	$2.15	$2.04	$15.33K	$162.33K	$162.33K
5403	Wrapped DOGE (Universal) UDOGE	$0.154	4.90	$158.02K	$0.1638	$0.1454	$48.16K	$158.02K	$158.02K
5499	Wrapped OG (Kayen) WOG	$3.79	3.55	$146.17K	$3.95	$3.62	$14.45K	$146.17K	$146.17K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$1.81 ₿0.000022	$1.81 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5615	Wrapped Juventus (Kayen) WJUV	$0.9971	1.69	$134.12K	$1.03	$0.9699	$7.88K	$134.12K	$134.12K
5653	Wrapped NEAR (Universal) UNEAR	$2.02	6.99	$130.15K	$2.14	$1.89	$22.08K	$130.15K	$130.15K
5665	Wrapped Aptos (Universal) UAPT	$4.54	5.45	$130.43K	$4.83	$4.29	$9.64K	$130.43K	$130.43K
5773	Wrapped Atlético Madrid (Kayen) WATM	$1.06	2.64	$117.41K	$1.09	$1.02	$5.7K	$117.41K	$117.41K
5843	WDOT WDOT	$3.51 ₿0.00012	1.99	$111.64K ₿0	$3.73 ₿0.00012	$3.39 ₿0.00012	$1.25K ₿0.22	$111.64K	$111.64K ₿0
5857	Wrapped Manchester City (Kayen) WCITY	$1.02	-0.57	$110.65K	$1.12	$1.01	$14.89K	$110.65K	$110.65K
5861	Stargate Bridged WETH (Fuse) WETH	$1,566.4	2.66	$109.84K	$1,698.55	$1,512.36	$1.59K	$109.84K	$109.84K
5906	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.64	0.96	$105.58K	$1.66	$1.59	$5.97K	$105.58K	$105.58K
5916	Wrapped AS Roma (Kayen) WASR	$1.06	2.66	$104.77K	$1.09	$1.03	$6.41K	$104.77K	$104.77K
5962	Wrapped AC Milan (Kayen) WACM	$0.7833	3.21	$100.99K	$0.8067	$0.7456	$6.73K	$100.99K	$100.99K
5963	Wrapped Argentine Football Association (Kayen) WARG	$0.6255	0.98	$100.93K	$0.6516	$0.6033	$6.07K	$100.93K	$100.93K
5969	Wrapped Portugal National Team (Kayen) WPOR	$0.6465	0.58	$100.71K	$0.6665	$0.6309	$5.21K	$100.71K	$100.71K
6027	Private Wrapped wROSE PWROSE	$0.02303 ₿0.0000018	6.34	$96.64K ₿0	$0.02352 ₿0.0000019	$0.02141 ₿0.0000017	$50.51 ₿0.86	$96.64K	$96.64K ₿0
6067	Wrapped OptiDoge WOPTIDOGE	$0.000000222 ₿0.000000000019	6.53	$93.42K ₿8.21	$0.0000002347 ₿0.000000000020	$0.0000002072 ₿0.000000000019	$125.17 ₿0.01	$93.42K ₿8.21	$93.42K ₿8.21
6092	Wrapped Trabzonspor (Kayen) WTRA	$0.4564	-1.40	$92K	$0.4771	$0.451	$10.17K	$92K	$92K
6123	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4532	3.11	$89.85K	$0.462	$0.4279	$6.76K	$89.85K	$89.85K
6155	Wrapped Bitcoin (Universal) UBTC	$81,082	-19.07	$87.45K	$113,821	$77,227	$14.47K	$87.45K	$87.45K
6190	Bridged Wrapped Ether (Voltage Finance) WETH	$1,518.35 ₿0.051	1.38	$85.05K ₿0	$1,555.37 ₿0.052	$1,492.48 ₿0.049	$72.4 ₿0.04	$85.05K	$85.05K ₿0
6294	Wrapped Bitcoin - Celer CEWBTC	$81,844 ₿0.99	4.40	$78.03K ₿0	$83,632 ₿1.0071	$77,567 ₿0.97	$2.18K ₿0.09	$78.03K	$78.03K ₿0
6378	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$1,888.3 ₿0.059	6.22	$73.19K ₿0	$2,012.49 ₿0.060	$1,762.83 ₿0.058	$82.02K ₿0.18	$73.19K	$73.19K ₿0
6388	Wrapped Inter Milan (Kayen) WINTER	$0.8176	0.53	$71.88K	$0.8371	$0.79	$3.52K	$71.88K	$71.88K
6462	Wrapped SEI (Universal) USEI	$0.1493	4.30	$67.72K	$0.1594	$0.1413	$1.33K	$67.72K	$67.72K
6763	Wrapped Arsenal FC (Kayen) WAFC	$0.4747	3.47	$53.74K	$0.4861	$0.4435	$5.17K	$53.74K	$53.74K
6817	Wrapped ETH (DeFiVerse) WETH	$1,563.87	-3.07	$51.44K	$1,613.47	$1,559.84	$4.76K	$51.44K	$51.44K
6828	Wrapped Aston Villa (Kayen) WAVL	$0.3558	-8.01	$51.2K	$0.3907	$0.3546	$5.37K	$51.2K	$51.2K
6959	Wrapped Virgin Gen-0 CryptoKittties WVG0	$35.78 ₿0.0013	-3.22	$45.66K ₿1.7	$37.19	$35.42	$37.23 ₿0	$45.66K ₿1.7	$45.66K ₿1.7
7018	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2103	3.46	$43.38K	$0.2165	$0.2013	$46.69	$43.38K	$43.38K
7031	Wrapped Samsunspor (Kayen) WSAM	$0.2512	-2.16	$42.91K	$0.2592	$0.2508	$1.25K	$42.91K	$42.91K
7052	Wrapped OrdBridge WBRGE	$0.0003852 ₿0.00000025	3.60	$42.19K ₿25.88	$0.02216 ₿0.00000027	$0.01904 ₿0.00000023	$6.91 ₿2.68	$80.91K ₿52.08	$42.19K ₿25.88
7070	Wrapped Professional Fighters League (Kayen) WPFL	$0.1307	-12.78	$41.48K	$0.1576	$0.1273	$3.2K	$41.48K	$41.48K
7109	Wrapped Team Heretics (Kayen) WTH	$0.09415	5.35	$40.2K	$0.09432	$0.08844	$13.07	$40.2K	$40.2K
7138	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.4881	4.03	$39.53K	$0.5026	$0.4663	$59.98	$39.53K	$39.53K
7184	Wrapped BSC Young Boys (Kayen) WYBO	$0.1228	5.34	$38.05K	$0.1243	$0.1158	$12.28	$38.05K	$38.05K
7213	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3646	0	$37.1K	$0	$0	$1.09	$37.1K	$37.1K
7224	Wrapped SL Benfica (Kayen) WBENFICA	$0.8646	-0.06	$36.9K	$0.9088	$0.8572	$574.16	$36.9K	$36.9K
7227	Wrapped Legia Warsaw (Kayen) WLEG	$0.1503	3.35	$36.75K	$0.1548	$0.144	$22.23	$36.75K	$36.75K
7264	Wrapped Hashtag United (Kayen) WHASHTAG	$0.536	-0.89	$35.45K	$0.5435	$0.5317	$1.61	$35.45K	$35.45K
7267	Wrapped Club Atlético Independiente (Kayen) WCAI	$0.08553	3.73	$35.33K	$0.08762	$0.08172	$12.91	$35.33K	$35.33K
7295	Wrapped Natus Vincere (Kayen) WNAVI	$0.07752	0	$34.62K	$0	$0	$194.2	$34.62K	$34.62K
7303	Wrapped Vasco da Gama (Kayen) WVASCO	$0.4216	2.84	$34.29K	$0.4314	$0.4075	$399.3	$34.29K	$34.29K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}