เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (505)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$109,092 ₿1.00071	-1.26	$14.06B ₿155.34K	$111,685 ₿1.0029	$108,011 ₿0.99	$400.9M ₿4.38K	$14.06B ₿155.34K	$14.06B ₿155.34K
16	Wrapped stETH WSTETH	$3,097.74 ₿0.058	-3.21	$10.73B ₿0	$3,273.72 ₿0.060	$3,060.03 ₿0.058	$20.21M ₿1.66K	$10.73B ₿180.89K	$10.73B ₿0
27	WETH WETH	$2,569.02 ₿0.050	-3.72	$7.2B ₿0	$2,724.38 ₿0.051	$2,536.76 ₿0.050	$102.83M ₿32.34K	$7.2B ₿151.29K	$7.2B ₿0
31	Wrapped eETH WEETH	$2,743.17 ₿0.052	-3.61	$6.23B ₿33.69K	$2,903.91 ₿0.053	$2,711.39 ₿0.052	$9.57M ₿637.44	$6.23B ₿33.69K	$6.23B ₿33.69K
36	Coinbase Wrapped BTC CBBTC	$109,165	-1.63	$4.57B	$112,129	$107,970	$426.48M	$4.57B	$4.57B
117	Wrapped BNB WBNB	$673.52 ₿0.0085	-1.83	$832.27M ₿0	$689.25 ₿0.0085	$664.58 ₿0.0082	$1.86B ₿5.76K	$832.27M ₿15.31K	$832.27M ₿0
188	Wrapped HYPE WHYPE	$35.82	11.59	$442.69M	$37.57	$31.93	$30.32M	$442.69M	$442.69M
222	Coinbase Wrapped Staked ETH CBETH	$2,832.01 ₿0.053	-3.32	$354.46M ₿9.54K	$2,992.77 ₿0.054	$2,790.99 ₿0.053	$9.41M ₿151.43	$1.06B ₿78.73K	$354.46M ₿9.54K
227	Wrapped AVAX WAVAX	$24.79 ₿0.00067	-1.54	$336.16M ₿0	$25.79 ₿0.00069	$24.08 ₿0.00066	$126.34M ₿255.78	$336.16M	$336.16M ₿0
320	Wrapped Beacon ETH WBETH	$2,752.79 ₿0.052	-3.56	$195.28M ₿3.71K	$2,904.75 ₿0.053	$2,719.06 ₿0.052	$13.76M ₿91.01	$195.28M ₿3.71K	$195.28M ₿3.71K
323	Wrapped Ether (Mantle Bridge) WETH	$2,574.23 ₿0.050	-3.29	$194.8M ₿0	$2,722.07 ₿0.051	$2,537.64 ₿0.050	$5.62M ₿272.2	$194.8M	$194.8M ₿0
385	Wrapped fragSOL WFRAGSOL	$190.87	3.54	$143.97M	$197.16	$183.69	$2M	$143.97M	$143.97M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
592	Bridged Wrapped stETH (Gnosis) WSTETH	$3,097.38 ₿0.059	-3.46	$75.84M ₿0	$3,276.97 ₿0.060	$3,054.1 ₿0.058	$5.66M ₿38.74	$75.84M	$75.84M ₿0
608	Wrapped Matic WPOL	$0.2454 ₿0.000012	-1.83	$71.38M ₿0	$0.2565 ₿0.000013	$0.2397 ₿0.000012	$17.4M ₿846.92	$71.38M	$71.38M ₿0
637	Resolv wstUSR WSTUSR	$0.9469	0	$65.25M	$0	$0	$594.2	$65.25M	$65.25M
791	Rings scBTC SCBTC	$109,368	-0.78	$43.89M	$112,015	$107,102	$264.97K	$43.89M	$43.89M
812	Wrapped Centrifuge WCFG	$0.2124 ₿0.000012	-1.57	$42M ₿4.37K	$0.2296 ₿0.000012	$0.2021 ₿0.000011	$385.41K ₿15.04	$42M	$42M ₿4.37K
813	Wrapped XRP WXRP	$2.33 ₿0.0000088	-3.79	$41.8M ₿0	$2.51 ₿0.0000091	$2.33 ₿0.0000084	$10.23K ₿0.06	$41.8M	$41.8M ₿0
844	Wrapped NXM WNXM	$59.4 ₿0.0010	-1.11	$39.75M ₿1.14K	$62.04 ₿0.0010	$58.57 ₿0.0010	$2.22M ₿63.3	$39.75M ₿1.14K	$39.75M ₿1.14K
963	Wrapped QUIL QUIL	$0.0347	-8.97	$31.31M	$0.04017	$0.03464	$813.82K	$31.31M	$31.31M
1013	Wrapped Cygnus USD WCGUSD	$1.16	0.55	$28.75M	$1.16	$1.15	$0	$28.75M	$28.75M
1079	Chain-key Bitcoin CKBTC	$109,057 ₿1.0076	-1.94	$25.12M ₿0	$112,899 ₿1.015	$107,381 ₿0.97	$63.11K ₿0.15	$25.12M	$25.12M ₿0
1354	Wrapped Mantle WMNT	$0.7429 ₿0.000018	-1.83	$15.2M ₿0	$0.7735 ₿0.000019	$0.735 ₿0.000018	$422.38K ₿115.54	$15.2M	$15.2M ₿0
1409	Wrapped gBera WGBERA	$3.13	-0.99	$14.25M	$3.36	$3.04	$239.66K	$14.25M	$14.25M
1439	Bridged Wrapped Bitcoin (StarkGate) WBTC	$109,549 ₿1.00047	-1.47	$13.48M ₿0	$112,171 ₿1.015	$107,596 ₿0.98	$55.35K ₿10.65	$13.48M	$13.48M ₿0
1529	Wrapped STEAMX WSTEAMX	$0.06099 ₿0.00000044	-0.09	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06099 ₿0.00000042	$384.33 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1566	Wrapped Origin Sonic WOS	$0.5206	-4.66	$11.16M	$0.5519	$0.5126	$38.73K	$11.16M	$11.16M
1790	renBTC RENBTC	$24,847 ₿1.00020	-2.38	$7.57M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$11.36K ₿0.22	$7.57M ₿304.56	$7.57M ₿304.56
2114	Wrapped SUI (Universal) USUI	$3.66	-6.43	$4.83M	$3.95	$3.61	$3.12M	$4.83M	$4.83M
2173	Wrapped Solana (Universal) USOL	$182.45	1.83	$4.55M	$186.91	$176.01	$2.64M	$4.55M	$4.55M
2252	Wrapped Ampleforth WAMPL	$3.33 ₿0.00043	-0.45	$4.11M ₿277.92	$3.48 ₿0.00044	$3.2 ₿0.00041	$318.59K ₿7.02	$4.11M ₿277.92	$4.11M ₿277.92
2294	Wrapped AyeAyeCoin WAAC	$0.6571	-3.76	$3.95M	$0.7441	$0.6459	$15.25K	$3.95M	$3.95M
2311	iBTC Network IBTC	$108,836	-1.67	$3.88M	$111,638	$106,837	$2.61K	$3.88M	$3.88M
2396	Wrapped QOM WQOM	$0.00000002754	-0.91	$3.46M	$0.00000002799	$0.00000002754	$2.61K	$16.53M	$3.46M
2428	Wrapped MistCoin WMC	$7.32 ₿0.00036	-2.72	$3.36M ₿0	$7.64 ₿0.00047	$7.2 ₿0.00035	$5.02K ₿8.65	$4.38M ₿80.86	$3.36M ₿0
2622	Wrapped XRP (Universal) UXRP	$2.37	-1.75	$2.74M	$2.48	$2.33	$184.26K	$2.74M	$2.74M
2664	Chain-key Ethereum CKETH	$2,576.35 ₿0.051	-4.11	$2.62M ₿0	$2,737.77 ₿0.051	$2,544.63 ₿0.049	$10.28K ₿0.05	$2.62M	$2.62M ₿0
2812	Wrapped USDM WUSDM	$1.08	-0.16	$2.28M ₿0	$1.09	$1.07	$84.4K ₿7.92	$2.28M	$2.28M ₿0
2993	Rings scUSD SCUSD	$0.9994	0.03	$1.92M	$0.9994	$0.9986	$4.38M	$1.92M	$1.92M
3005	Wrapped Accumulate WACME	$0.006956 ₿0.00000016	65.24	$1.89M ₿38.61	$0.00707 ₿0.00000042	$0.004209 ₿0.00000016	$469.87 ₿0.03	$2.09M ₿43.18	$1.89M ₿38.61
3258	SMARDEX WRAPPED USDN WUSDN	$1.07	-1.20	$1.47M	$1.09	$1.07	$17.34K	$1.47M	$1.47M
3366	Wrapped CTC WCTC	$0.3393	-2.05	$1.32M	$0.3493	$0.3331	$4.8K	$1.32M	$1.32M
3435	21.co Wrapped BTC 21BTC	$109,488	-0.71	$1.26M	$111,571	$107,745	$119.52K	$1.26M	$1.26M
3796	Wrapped stASTR WSTASTR	$0.03137	-1.64	$937.97K	$0.0327	$0.03048	$5.69K	$937.97K	$937.97K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4001	Wrapped DOG WDOG	$0.0007751	3.25	$778.84K	$0.0008185	$0.0007489	$520.99K	$778.84K	$778.84K
4009	pTokens BTC PBTC	$97,207 ₿1.012	-2.24	$777.95K ₿13.41	$100,809 ₿1.021	$94,755 ₿1.0083	$2.72K ₿0.01	$777.95K ₿13.41	$777.95K ₿13.41
4120	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$690.76K	$696.21K
4128	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	-0.87	$691.58K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$199.05K ₿0.65	$691.58K ₿12.17	$691.58K ₿12.17
4398	Bread BREAD	$1	-0.02	$559.96K	$1	$0.9941	$416.55	$559.96K	$559.96K
4563	Wrapped eHMND WEHMND	$0.04019 ₿0.0000038	2.72	$491.66K ₿0	$0.04144 ₿0.0000039	$0.03905 ₿0.0000038	$23.38K ₿0.24	$16.11M	$491.66K ₿0
4583	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9877	-1.72	$479.01K	$1.07	$0.9775	$170.56K	$479.01K	$479.01K
4620	gSNAKE GSNAKE	$51.68	-7.98	$462K	$59.04	$51.82	$1.86K	$3.17M	$462K
4654	Wrapped Energi WNRG	$0.03055 ₿0.0000023	3.68	$450.12K ₿0	$0.0306 ₿0.0000024	$0.02935 ₿0.0000023	$9.97K ₿0.02	$450.12K	$450.12K ₿0
4689	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005192	-0.47	$428.03K	$0.00005564	$0.00005089	$89.5	$4.87M	$428.03K
5173	GraphLinq Wrapped ETH WETH	$2,513.94	-5.97	$291.69K	$2,739.54	$2,496.23	$1.42K	$291.69K	$291.69K
5417	Bridged Wrapped Ether (Fuse) WETH	$2,542.97 ₿0.051	-1.87	$242.3K ₿0	$2,593.86 ₿0.052	$2,514.95 ₿0.049	$63.29 ₿0.3	$242.3K	$242.3K ₿0
5424	Wrapped DOGE (Universal) UDOGE	$0.235	-2.40	$242.3K	$0.2518	$0.2308	$87.52K	$242.3K	$242.3K
5459	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.68	-2.15	$234.77K	$2.83	$2.68	$22.11K	$234.77K	$234.77K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.43 ₿0.000022	$2.43 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5647	Stargate Bridged WETH (Fuse) WETH	$2,587.01	-4.07	$201.82K	$2,722.5	$2,481.13	$17.39K	$201.82K	$201.82K
5682	Wrapped FC Barcelona (Kayen) WBAR	$1.56	-2.25	$195.49K	$1.65	$1.55	$23.19K	$195.49K	$195.49K
5716	Wrapped OG (Kayen) WOG	$5.2	-0.50	$187.32K	$5.47	$5.16	$21.82K	$187.32K	$187.32K
5734	Wrapped NEAR (Universal) UNEAR	$2.95	-3.32	$187.75K	$3.16	$2.87	$24.67K	$187.75K	$187.75K
5877	Wrapped SAFU WSAFU	$0.04175	-1.07	$165.24K	$0.04354	$0.0392	$4.71K	$165.24K	$165.24K
5923	Private Wrapped wROSE PWROSE	$0.03519 ₿0.0000018	-1.41	$161.13K ₿0	$0.0376 ₿0.0000019	$0.03392 ₿0.0000017	$73.16 ₿0.86	$161.13K	$161.13K ₿0
5933	Wrapped Aptos (Universal) UAPT	$5.67	-0.46	$160.97K	$5.99	$5.52	$15.67K	$160.97K	$160.97K
5986	WDOT WDOT	$4.78 ₿0.00012	-2.16	$153.13K ₿0	$5.05 ₿0.00012	$4.67 ₿0.00012	$610.25 ₿0.22	$153.13K	$153.13K ₿0
6002	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2663	-2.71	$151.91K	$0.2763	$0.2588	$14.99K	$151.91K	$151.91K
6055	Wrapped Aston Villa (Kayen) WAVL	$0.302	-0.35	$146.06K	$0.3118	$0.2872	$18.22K	$146.06K	$146.06K
6091	Wrapped Portugal National Team (Kayen) WPOR	$0.9114	-0.15	$142.04K	$0.9805	$0.9094	$23.58K	$142.04K	$142.04K
6198	Wrapped Argentine Football Association (Kayen) WARG	$0.8805	-8.52	$130.21K	$0.9682	$0.8804	$13.73K	$130.21K	$130.21K
6232	Wrapped OptiDoge WOPTIDOGE	$0.000000302 ₿0.000000000019	-6.73	$127.57K ₿8.21	$0.0000003252 ₿0.000000000020	$0.0000002975 ₿0.000000000019	$193.99 ₿0.01	$127.57K ₿8.21	$127.57K ₿8.21
6269	Wrapped SL Benfica (Kayen) WBENFICA	$1.15	-5.76	$123.52K	$1.24	$1.15	$12.32K	$123.52K	$123.52K
6274	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.673	-8.10	$123.04K	$0.7359	$0.67	$3.57K	$123.04K	$123.04K
6286	Wrapped AC Milan (Kayen) WACM	$0.9317	-3.29	$121.62K	$0.9924	$0.9264	$12.74K	$121.62K	$121.62K
6292	Wrapped Real Sociedad (Kayen) WRSO	$0.7946	-5.19	$121.94K	$0.8466	$0.786	$1.87K	$121.94K	$121.94K
6342	Wrapped Manchester City (Kayen) WCITY	$1.13	-2.11	$118.52K	$1.2	$1.13	$7.81K	$118.52K	$118.52K
6343	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,051.18 ₿0.059	-3.56	$118.71K ₿0	$3,269.45 ₿0.060	$3,028.04 ₿0.058	$52.87K ₿0.18	$118.71K	$118.71K ₿0
6371	Bridged Wrapped Ether (Voltage Finance) WETH	$2,214.91 ₿0.051	-0.66	$115.6K ₿0	$2,251.7 ₿0.052	$2,208.25 ₿0.049	$8.97 ₿0.04	$115.6K	$115.6K ₿0
6433	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.82	-5.05	$110.15K	$1.97	$1.82	$9.85K	$110.15K	$110.15K
6512	Wrapped AS Roma (Kayen) WASR	$1.73	3.04	$105.12K	$1.78	$1.66	$21.91K	$105.12K	$105.12K
6576	Wrapped Bitcoin (Universal) UBTC	$109,377	-1.52	$101.29K	$112,375	$108,340	$17.76K	$101.29K	$101.29K
6608	Wrapped Trabzonspor (Kayen) WTRA	$0.4836	-1.31	$97.91K	$0.5135	$0.4806	$10.34K	$97.91K	$97.91K
6778	Wrapped Inter Milan (Kayen) WINTER	$1.19	-8.35	$85.71K	$1.3	$1.18	$13.26K	$85.71K	$85.71K
6793	Wrapped ETH (DeFiVerse) WETH	$2,573.99	-2.47	$84.61K	$2,723.61	$2,491.54	$1.99K	$84.61K	$84.61K
6820	Wrapped Bitcoin - Celer CEWBTC	$86,915 ₿0.99	-0.49	$82.87K ₿0	$109,922.48 ₿1.0071	$106,648.9 ₿0.97	$2.41 ₿0.09	$82.87K	$82.87K ₿0
6830	Wrapped Atlético Madrid (Kayen) WATM	$1.23	-2.86	$82.27K	$1.3	$1.23	$2.11K	$82.27K	$82.27K
6950	Wrapped Arsenal FC (Kayen) WAFC	$0.4614	-3.31	$74.55K	$0.4917	$0.4587	$5.13K	$74.55K	$74.55K
6958	Wrapped Virgin Gen-0 CryptoKittties WVG0	$56.83 ₿0.0013	-1.95	$74.16K ₿1.7	$57.96	$56.43	$340.97 ₿0	$74.16K ₿1.7	$74.16K ₿1.7
6963	Wrapped Juventus (Kayen) WJUV	$1.2	-2.17	$73.95K	$1.26	$1.2	$3.92K	$73.95K	$73.95K
7116	Wrapped SEI (Universal) USEI	$0.2413	0.04	$65.98K	$0.2501	$0.2311	$995.47	$65.98K	$65.98K
7195	Wrapped Napoli FC (Kayen) WNAP	$1.64	-8.77	$62.14K	$1.88	$1.62	$8.12K	$62.14K	$62.14K
7337	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	1.23	$55.74K ₿25.88	$0.0005118 ₿0.00000027	$0.0005028 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7393	Wrapped Professional Fighters League (Kayen) WPFL	$0.1813	-3.75	$53.06K	$0.1931	$0.1796	$5.62	$53.06K	$53.06K
7439	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2572	-3.80	$51.39K	$0.2741	$0.2549	$15.7	$51.39K	$51.39K
7449	Wrapped Samsunspor (Kayen) WSAM	$0.2924	-1.46	$51.02K	$0.3023	$0.2897	$1.15K	$51.02K	$51.02K
7556	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4675	-4.25	$46.75K	$0.4974	$0.4658	$13.63	$46.75K	$46.75K
7566	Wrapped Team Heretics (Kayen) WTH	$0.1094	0.02	$46.38K	$0.1113	$0.1089	$1.96	$46.38K	$46.38K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}