เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (526)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$113,627 ₿1.00071	4.24	$14.64B ₿155.34K	$113,606 ₿1.0029	$109,003 ₿0.99	$332.52M ₿4.38K	$14.64B ₿155.34K	$14.64B ₿155.34K
15	Wrapped stETH WSTETH	$3,410.59 ₿0.058	5.81	$11.68B ₿0	$3,412.99 ₿0.060	$3,223.36 ₿0.058	$28.59M ₿1.66K	$11.68B ₿180.89K	$11.68B ₿0
22	Wrapped eETH WEETH	$3,026.68 ₿0.052	4.51	$7.65B ₿33.69K	$3,036.83 ₿0.053	$2,880.22 ₿0.052	$17.49M ₿637.44	$7.65B ₿33.69K	$7.65B ₿33.69K
25	WETH WETH	$2,828.97 ₿0.050	6.10	$7.25B ₿0	$2,832.74 ₿0.051	$2,666.4 ₿0.050	$666.3M ₿32.34K	$7.25B ₿151.29K	$7.25B ₿0
31	Coinbase Wrapped BTC CBBTC	$113,707	4.16	$5.83B	$113,755	$109,170	$385.84M	$5.83B	$5.83B
110	Wrapped BNB WBNB	$675.23 ₿0.0085	1.89	$896.5M ₿0	$675.12 ₿0.0085	$662.69 ₿0.0082	$327.16M ₿5.76K	$895.22M ₿15.31K	$896.5M ₿0
138	Wrapped HYPE WHYPE	$43.1	8.58	$635.27M	$43.08	$39.69	$86.75M	$635.27M	$635.27M
193	Coinbase Wrapped Staked ETH CBETH	$3,123.31 ₿0.053	6.15	$406.16M ₿9.54K	$3,124.68 ₿0.054	$2,942.39 ₿0.053	$6.39M ₿151.43	$1.17B ₿78.73K	$406.16M ₿9.54K
241	Wrapped AVAX WAVAX	$19.86 ₿0.00067	7.23	$294.9M ₿0	$19.89 ₿0.00069	$18.52 ₿0.00066	$16.11M ₿255.78	$294.9M	$294.9M ₿0
282	Wrapped Ether (Mantle Bridge) WETH	$2,806.44 ₿0.050	5.39	$213.3M ₿0	$2,817.05 ₿0.051	$2,621.1 ₿0.050	$4.08M ₿272.2	$213.26M	$213.3M ₿0
283	Wrapped Beacon ETH WBETH	$3,017.71 ₿0.052	5.52	$214.07M ₿3.71K	$3,026.18 ₿0.053	$2,852.62 ₿0.052	$7.32M ₿91.01	$214.07M ₿3.71K	$214.07M ₿3.71K
351	Resolv wstUSR WSTUSR	$1.09	0	$146.69M	$1.09	$1.09	$7.29M	$146.69M	$146.69M
367	Wrapped fragSOL WFRAGSOL	$166.7	1.91	$165.06M	$168.12	$161.9	$4.36M	$165.06M	$165.06M
420	Zenrock BTC ZENBTC	$112,536	2.86	$112.53M	$112,558	$109,300	$310.21	$112.53M	$112.53M
576	Bridged Wrapped stETH (Gnosis) WSTETH	$3,397.16 ₿0.059	5.64	$74.39M ₿0	$3,408.56 ₿0.060	$3,195.88 ₿0.058	$4.75M ₿38.74	$74.39M	$74.39M ₿0
591	Rings scBTC SCBTC	$113,004	4.09	$71.85M	$113,072	$108,546	$169.55K	$71.85M	$71.85M
654	Wrapped Centrifuge WCFG	$0.1974 ₿0.000012	1.64	$59.57M ₿4.37K	$0.1995 ₿0.000012	$0.19 ₿0.000011	$83.77K ₿15.04	$59.57M	$59.57M ₿4.37K
718	Wrapped Matic WPOL	$0.2116 ₿0.000012	4.75	$50.36M ₿0	$0.2117 ₿0.000013	$0.2018 ₿0.000012	$14.89M ₿846.92	$50.36M	$50.36M ₿0
776	Wrapped XRP WXRP	$2.46 ₿0.0000088	3.74	$44.08M ₿0	$2.49 ₿0.0000091	$2.36 ₿0.0000084	$84.63K ₿0.06	$44.08M	$44.08M ₿0
790	Wrapped NXM WNXM	$63.2 ₿0.0010	2.00	$42.45M ₿1.14K	$63.91 ₿0.0010	$61.74 ₿0.0010	$2.32M ₿63.3	$42.45M ₿1.14K	$42.45M ₿1.14K
816	Wrapped QUIL QUIL	$0.04574	2.12	$40.44M	$0.04861	$0.04369	$210.84K	$40.44M	$40.44M
819	Chain-key Bitcoin CKBTC	$113,061 ₿1.0076	2.62	$39.93M ₿0	$113,158 ₿1.015	$109,610 ₿0.97	$34.45K ₿0.15	$39.93M	$39.93M ₿0
1043	Wrapped RBNT WRBNT	$0.02086	48.20	$25.62M	$0.02141	$0.01399	$154.31K	$43.18M	$25.62M
1187	Crypto.com Wrapped BTC CDCBTC	$112,992	3.61	$19.54M	$113,360	$108,595	$431.52K	$19.54M	$19.54M
1274	Kraken Wrapped BTC KBTC	$112,482	2.60	$16.87M	$112,727	$109,381	$592.25K	$16.87M	$16.87M
1315	Bridged Wrapped Bitcoin (StarkGate) WBTC	$112,523 ₿1.00047	3.27	$15.76M ₿0	$112,518 ₿1.015	$108,955 ₿0.98	$72.82K ₿10.65	$15.76M	$15.76M ₿0
1355	Wrapped Savings rUSD WSRUSD	$1.03	0	$14.73M	$0	$0	$2.5	$14.73M	$14.73M
1358	Coinbase Wrapped XRP CBXRP	$2.47	4.04	$14.65M	$2.49	$2.37	$1.01M	$14.65M	$14.65M
1389	Wrapped stkscUSD WSTKSCUSD	$1.01	0.30	$13.92M	$1.01	$1.01	$384.59K	$13.92M	$13.92M
1407	Wrapped Mantle WMNT	$0.6076 ₿0.000018	2.84	$13.56M ₿0	$0.6098 ₿0.000019	$0.5834 ₿0.000018	$2.1M ₿115.54	$13.54M	$13.56M ₿0
1503	Wrapped STEAMX WSTEAMX	$0.06652 ₿0.00000044	0.13	$11.86M ₿295.37	$0.06652 ₿0.00000044	$0.06594 ₿0.00000042	$1.34K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1719	renBTC RENBTC	$27,756 ₿1.00020	5.85	$8.43M ₿304.56	$27,747 ₿1.011	$26,222 ₿0.98	$12.25K ₿0.22	$8.43M ₿304.56	$8.43M ₿304.56
1726	Wrapped gBera WGBERA	$1.83	9.91	$8.32M	$1.84	$1.66	$136.51K	$8.32M	$8.32M
1796	Wrapped Origin Sonic WOS	$0.3288	3.67	$7.36M	$0.3313	$0.3169	$12.55K	$7.36M	$7.36M
1798	Wrapped Cygnus USD WCGUSD	$1.15	-1.07	$7.51M	$1.16	$1.14	$10.99	$7.51M	$7.51M
1820	Wrapped HLP WHLP	$1.01	0.52	$7.29M	$1.01	$0.9959	$971.94K	$7.29M	$7.29M
2045	Wrapped AyeAyeCoin WAAC	$0.8841	7.56	$5.3M	$0.8838	$0.818	$694.95	$5.3M	$5.3M
2151	Wrapped Solana (Universal) USOL	$158.2	2.31	$4.55M	$159.1	$153.44	$875.5K	$4.55M	$4.55M
2163	Wrapped Ampleforth WAMPL	$3.58 ₿0.00043	0.78	$4.61M ₿277.92	$3.69 ₿0.00044	$3.55 ₿0.00041	$219.32K ₿7.02	$4.61M ₿277.92	$4.61M ₿277.92
2194	Wrapped SUI (Universal) USUI	$3.32	11.66	$4.36M	$3.32	$2.94	$1.59M	$4.36M	$4.36M
2281	iBTC Network IBTC	$112,504	3.59	$4M	$112,766	$108,383	$1.18K	$4M	$4M
2319	Wrapped A7A5 WA7A5	$0.01302	0.31	$3.86M	$0.01303	$0.01296	$68.53K	$3.86M	$3.86M
2354	Wrapped XRP (Universal) UXRP	$2.48	4.06	$3.7M	$2.49	$2.37	$529.9K	$3.7M	$3.7M
2434	Wrapped stASTR WSTASTR	$0.02352	2.97	$3.39M	$0.02365	$0.02266	$3.54K	$3.39M	$3.39M
2483	Coinbase Wrapped DOGE CBDOGE	$0.1816	4.79	$3.14M	$0.1836	$0.172	$897.48K	$3.14M	$3.14M
2614	Chain-key Ethereum CKETH	$2,810.19 ₿0.051	5.65	$2.83M ₿0	$2,821.79 ₿0.051	$2,635.87 ₿0.049	$6.93K ₿0.05	$2.83M	$2.83M ₿0
2637	Wrapped MistCoin WMC	$6.08 ₿0.00036	11.43	$2.78M ₿0	$6.07 ₿0.00047	$5.43 ₿0.00035	$11.64K ₿8.65	$3.63M ₿80.86	$2.78M ₿0
3035	Rings scUSD SCUSD	$0.9981	-0.02	$1.91M	$0.9985	$0.9979	$1.92M	$1.91M	$1.91M
3110	Wrapped QOM WQOM	$0.00000001408	-0.90	$1.78M	$0.00000001477	$0.00000001373	$14.53K	$8.45M	$1.78M
3144	SMARDEX WRAPPED USDN WUSDN	$1.08	1.29	$1.7M	$1.08	$1.06	$25.66K	$1.7M	$1.7M
3233	21.co Wrapped BTC 21BTC	$112,166	3.99	$1.57M	$112,207	$107,863	$58.62K	$1.57M	$1.57M
3256	Wrapped CTC WCTC	$0.2514	1.95	$1.54M	$0.2551	$0.2455	$3.93K	$1.54M	$1.54M
3476	Wrapped USDM WUSDM	$1.08	-0.01*	$1.25M ₿0	$1.09	$1.07	$2.33K ₿7.92	$1.25M	$1.25M ₿0
3526	Wrapped DOG WDOG	$0.001169	5.53	$1.17M	$0.001258	$0.001046	$3.46M	$1.17M	$1.17M
3726	Wrapped Accumulate WACME	$0.003585 ₿0.00000016	-6.06	$975.91K ₿38.61	$0.004737 ₿0.00000042	$0.003582 ₿0.00000016	$3.47K ₿0.03	$1.08M ₿43.18	$975.91K ₿38.61
4130	Wrapped BMX Liquidity Token WBLT	$1.22 ₿0.000020	2.64	$737.67K ₿12.17	$1.25 ₿0.000020	$1.17 ₿0.000019	$152.71K ₿0.65	$737.67K ₿12.17	$737.67K ₿12.17
4574	Wrapped Energi WNRG	$0.03856 ₿0.0000023	2.81	$521.21K ₿0	$0.03857 ₿0.0000024	$0.03535 ₿0.0000023	$14.28K ₿0.02	$521.21K	$521.21K ₿0
4727	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.10	$464.33K	$1.01	$0.9918	$34.68K	$464.33K	$464.33K
4812	Bread BREAD	$0.9997	0.09	$432.94K	$1	$0.9899	$29.35	$432.94K	$432.94K
4878	gSNAKE GSNAKE	$29.78	4.44	$389K	$30.03	$28.38	$3.85K	$1.81M	$389K
5010	Wrapped DOGE (Universal) UDOGE	$0.1839	5.55	$371.55K	$0.1843	$0.1732	$258.24K	$371.55K	$371.55K
5049	Wrapped Bittensor (Universal) UTAO	$3,083.79	0	$364.94K	$0	$0	$2.27	$364.94K	$364.94K
5384	Wrapped eHMND (eHMND) WEHMND	$0.02292 ₿0.0000038	5.51	$279.81K ₿0	$0.02292 ₿0.0000039	$0.02158 ₿0.0000038	$6.82K ₿0.24	$9.18M	$279.81K ₿0
5470	GraphLinq Wrapped ETH WETH	$2,741.6	1.95	$254.79K	$2,810.58	$2,675.64	$2.47K	$254.79K	$254.79K
5496	Bridged Wrapped Ether (Fuse) WETH	$2,848.61 ₿0.051	9.94	$253.94K ₿0	$2,849 ₿0.052	$2,590.73 ₿0.049	$91.6 ₿0.3	$253.94K	$253.94K ₿0
5731	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5740	Stargate Bridged WETH (Fuse) WETH	$2,818.6	7.06	$209.06K	$2,829.35	$2,630.75	$9.95K	$209.06K	$209.06K
5844	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.5	1.79	$193.43K	$1.5	$1.46	$11.23K	$193.43K	$193.43K
6267	Wrapped NEAR (Universal) UNEAR	$2.4	4.67	$141.63K	$2.39	$2.26	$10.02K	$141.63K	$141.63K
6268	Bridged Wrapped Ether (Voltage Finance) WETH	$2,770.18 ₿0.051	8.95	$141.11K ₿0	$2,772.63 ₿0.052	$2,542.17 ₿0.049	$670.09 ₿0.04	$141.11K	$141.11K ₿0
6333	Haven1 Bridged Wrapped ETH HETH	$2,776.02	4.22	$135.1K	$2,776.3	$2,663.55	$2.24K	$135.1K	$135.1K
6346	Wrapped FC Barcelona (Kayen) WBAR	$1.06	2.42	$134.82K	$1.07	$1.03	$3.75K	$134.82K	$134.82K
6385	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,348.15 ₿0.059	5.48	$129.78K ₿0	$3,348.15 ₿0.060	$3,165.01 ₿0.058	$50.19K ₿0.18	$129.78K	$129.78K ₿0
6506	Wrapped OptiDoge WOPTIDOGE	$0.000000278 ₿0.000000000019	7.15	$116.65K ₿8.21	$0.0000002777 ₿0.000000000020	$0.000000258 ₿0.000000000019	$81.98 ₿0.01	$116.65K ₿8.21	$116.65K ₿8.21
6554	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1844	0.20	$113.12K	$0.186	$0.182	$1.8K	$113.12K	$113.12K
6583	WDOT WDOT	$3.67 ₿0.00012	2.61	$110.19K ₿0	$3.68 ₿0.00012	$3.57 ₿0.00012	$905.48 ₿0.22	$110.19K	$110.19K ₿0
6587	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.95K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.95K	$110.95K ₿0
6608	Wrapped Bitcoin (Universal) UBTC	$113,380	3.72	$109.36K	$114,656	$109,123	$1.23K	$109.36K	$109.36K
6609	Wrapped Aptos (Universal) UAPT	$4.67	2.49	$109.53K	$4.71	$4.51	$957.11	$109.53K	$109.53K
6611	Wrapped Portugal National Team (Kayen) WPOR	$0.8358	2.89	$108.29K	$0.8478	$0.8123	$1.78K	$108.29K	$108.29K
6644	Wrapped AS Roma (Kayen) WASR	$2.21	-2.12	$106.68K	$2.29	$2.18	$5.22K	$106.68K	$106.68K
6654	Wrapped AC Milan (Kayen) WACM	$0.783	1.32	$105.92K	$0.7908	$0.7697	$2.02K	$105.92K	$105.92K
6675	Wrapped SEI (Universal) USEI	$0.2792	4.26	$106.2K	$0.2813	$0.2569	$41.6K	$106.2K	$106.2K
6798	Wrapped Aston Villa (Kayen) WAVL	$0.1937	2.53	$97.06K	$0.1944	$0.1865	$603.09	$97.06K	$97.06K
6803	Wrapped SL Benfica (Kayen) WBENFICA	$0.6856	0.50	$95.83K	$0.6886	$0.6686	$7.81K	$95.89K	$95.83K
6845	Wrapped Manchester City (Kayen) WCITY	$0.8796	2.11	$93.96K	$0.8899	$0.8581	$6.34K	$93.96K	$93.96K
6874	Wrapped ETH (DeFiVerse) WETH	$2,819.98	5.45	$92.7K	$2,840	$2,655.7	$4.83K	$92.7K	$92.7K
6928	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.39	1.18	$88.99K	$1.41	$1.37	$4.79K	$88.99K	$88.99K
6969	Wrapped Argentine Football Association (Kayen) WARG	$0.751	2.48	$85.87K	$0.7583	$0.73	$2.29K	$85.87K	$85.87K
6972	Wrapped Trabzonspor (Kayen) WTRA	$0.4372	0.58	$85.76K	$0.4414	$0.4313	$3.66K	$85.76K	$85.76K
6976	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$85.58K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$85.58K	$85.58K ₿0
7025	Wrapped Avalanche (Universal) UAVAX	$19.63	4.92	$81.92K	$19.87	$18.5	$7.71K	$81.92K	$81.92K
7148	Wrapped Bitcoin - Celer CEWBTC	$104,523 ₿0.99	6.32	$76.01K ₿0	$106,670 ₿1.0071	$98,313 ₿0.97	$2.05K ₿0.09	$76.01K	$76.01K ₿0
7228	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4514	1.22	$71.6K	$0.4574	$0.4414	$1.42K	$71.6K	$71.6K
7295	Wrapped Atlético Madrid (Kayen) WATM	$1.02	-0.76	$68.47K	$1.03	$0.9953	$1.43K	$68.47K	$68.47K
7320	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7456	Wrapped Juventus (Kayen) WJUV	$0.9236	0.80	$60.85K	$0.9333	$0.9112	$3.81K	$60.85K	$60.85K
7673	Wrapped Arsenal FC (Kayen) WAFC	$0.3379	2.41	$51.45K	$0.3382	$0.3286	$1.33K	$51.45K	$51.45K
7676	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	3.60	$51.08K ₿25.88	$0.0311 ₿0.00000027	$0.02672 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
7684	Wrapped Samsunspor (Kayen) WSAM	$0.3522	0.96	$51.01K	$0.3544	$0.3451	$791.14	$51.01K	$51.01K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}