เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (525)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$111,038 ₿1.00071	2.50	$14.31B ₿155.34K	$111,679 ₿1.0029	$108,326 ₿0.99	$293.29M ₿4.38K	$14.31B ₿155.34K	$14.31B ₿155.34K
14	Wrapped stETH WSTETH	$3,357.91 ₿0.058	6.54	$11.51B ₿0	$3,396.45 ₿0.060	$3,148.58 ₿0.058	$31.61M ₿1.66K	$11.51B ₿180.89K	$11.51B ₿0
22	Wrapped eETH WEETH	$2,983.94 ₿0.052	6.74	$7.52B ₿33.69K	$3,017.76 ₿0.053	$2,793.69 ₿0.052	$24.88M ₿637.44	$7.52B ₿33.69K	$7.52B ₿33.69K
25	WETH WETH	$2,782.49 ₿0.050	6.65	$7.12B ₿0	$2,818.15 ₿0.051	$2,608.72 ₿0.050	$96.83M ₿32.34K	$7.12B ₿151.29K	$7.12B ₿0
31	Coinbase Wrapped BTC CBBTC	$111,044	2.31	$5.61B	$111,872	$108,541	$336.68M	$5.61B	$5.61B
111	Wrapped BNB WBNB	$671.2 ₿0.0085	1.70	$883.69M ₿0	$673.35 ₿0.0085	$659.56 ₿0.0082	$467.85M ₿5.76K	$883.69M ₿15.31K	$883.69M ₿0
138	Wrapped HYPE WHYPE	$41.74	6.98	$614.96M	$41.98	$38.87	$46.82M	$614.96M	$614.96M
197	Coinbase Wrapped Staked ETH CBETH	$3,069.12 ₿0.053	6.57	$380.31M ₿9.54K	$3,111.18 ₿0.054	$2,877.53 ₿0.053	$4.49M ₿151.43	$1.15B ₿78.73K	$380.31M ₿9.54K
241	Wrapped AVAX WAVAX	$19.54 ₿0.00067	6.43	$289.08M ₿0	$19.63 ₿0.00069	$18.34 ₿0.00066	$15.59M ₿255.78	$289.11M	$289.08M ₿0
281	Wrapped Ether (Mantle Bridge) WETH	$2,787.33 ₿0.050	6.86	$212.3M ₿0	$2,815.44 ₿0.051	$2,597.33 ₿0.050	$4.38M ₿272.2	$212.3M	$212.3M ₿0
282	Wrapped Beacon ETH WBETH	$2,989.97 ₿0.052	6.67	$212.3M ₿3.71K	$3,026.18 ₿0.053	$2,801.78 ₿0.052	$8.43M ₿91.01	$212.3M ₿3.71K	$212.3M ₿3.71K
320	Wrapped fragSOL WFRAGSOL	$167.45	3.52	$166.28M	$168.12	$161.08	$3.01M	$166.28M	$166.28M
367	Resolv wstUSR WSTUSR	$1.09	0	$138.84M	$1.09	$1.09	$4.83M	$138.84M	$138.84M
424	Zenrock BTC ZENBTC	$110,469	1.25	$110.47M	$112,149	$108,478	$129.15	$110.47M	$110.47M
573	Bridged Wrapped stETH (Gnosis) WSTETH	$3,359.91 ₿0.059	6.64	$73.53M ₿0	$3,401.68 ₿0.060	$3,149.2 ₿0.058	$4.66M ₿38.74	$73.53M	$73.53M ₿0
589	Rings scBTC SCBTC	$110,780	2.50	$70.18M	$111,791	$107,599	$173.09K	$70.18M	$70.18M
642	Wrapped Centrifuge WCFG	$0.1984 ₿0.000012	4.25	$59.84M ₿4.37K	$0.1995 ₿0.000012	$0.1886 ₿0.000011	$106.44K ₿15.04	$59.84M	$59.84M ₿4.37K
717	Wrapped Matic WPOL	$0.2094 ₿0.000012	3.83	$49.91M ₿0	$0.21 ₿0.000013	$0.1997 ₿0.000012	$15.3M ₿846.92	$49.91M	$49.91M ₿0
776	Wrapped XRP WXRP	$2.4 ₿0.0000088	3.57	$43.13M ₿0	$2.49 ₿0.0000091	$2.32 ₿0.0000084	$169.8K ₿0.06	$43.13M	$43.13M ₿0
787	Wrapped NXM WNXM	$62.89 ₿0.0010	3.74	$42.39M ₿1.14K	$63.91 ₿0.0010	$60.53 ₿0.0010	$1.84M ₿63.3	$42.39M ₿1.14K	$42.39M ₿1.14K
806	Wrapped QUIL QUIL	$0.04444	0.70	$40.1M	$0.04861	$0.04391	$638.36K	$40.1M	$40.1M
814	Chain-key Bitcoin CKBTC	$112,074 ₿1.0076	2.31	$39.52M ₿0	$112,774 ₿1.015	$108,457 ₿0.97	$32.23K ₿0.15	$39.52M	$39.52M ₿0
1052	Wrapped RBNT WRBNT	$0.02018	46.14	$24.59M	$0.02141	$0.0138	$111.26K	$41.45M	$24.59M
1184	Crypto.com Wrapped BTC CDCBTC	$111,137	3.18	$19.08M	$111,972	$107,637	$646.11K	$19.08M	$19.08M
1274	Kraken Wrapped BTC KBTC	$111,161	2.19	$16.68M	$112,049	$108,382	$522.16K	$16.68M	$16.68M
1314	Bridged Wrapped Bitcoin (StarkGate) WBTC	$111,330 ₿1.00047	2.50	$15.45M ₿0	$111,963 ₿1.015	$108,580 ₿0.98	$55.89K ₿10.65	$15.45M	$15.45M ₿0
1347	Wrapped Savings rUSD WSRUSD	$1.03	0	$14.73M	$0	$0	$2.5	$14.73M	$14.73M
1360	Coinbase Wrapped XRP CBXRP	$2.45	6.60	$14.44M	$2.46	$2.3	$1.06M	$14.44M	$14.44M
1378	Wrapped stkscUSD WSTKSCUSD	$1.01	0.29	$13.93M	$1.01	$1.01	$356.64K	$13.93M	$13.93M
1393	Wrapped Mantle WMNT	$0.604 ₿0.000018	3.68	$13.68M ₿0	$0.6066 ₿0.000019	$0.5788 ₿0.000018	$18.5K ₿115.54	$13.68M	$13.68M ₿0
1500	Wrapped STEAMX WSTEAMX	$0.06625 ₿0.00000044	0.10	$11.86M ₿295.37	$0.06644 ₿0.00000044	$0.06594 ₿0.00000042	$848.04 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1719	renBTC RENBTC	$27,251 ₿1.00020	5.71	$8.3M ₿304.56	$27,389 ₿1.011	$25,780 ₿0.98	$9.1K ₿0.22	$8.3M ₿304.56	$8.3M ₿304.56
1723	Wrapped gBera WGBERA	$1.8	8.47	$8.2M	$1.82	$1.65	$134.39K	$8.2M	$8.2M
1786	Wrapped Cygnus USD WCGUSD	$1.14	-1.60	$7.47M	$1.16	$1.14	$312.71	$7.47M	$7.47M
1807	Wrapped HLP WHLP	$0.9994	0.43	$7.23M	$1.01	$0.9952	$907.72K	$7.23M	$7.23M
1812	Wrapped Origin Sonic WOS	$0.3296	5.00	$7.17M	$0.3313	$0.3136	$12.21K	$7.17M	$7.17M
2068	Wrapped AyeAyeCoin WAAC	$0.8482	5.45	$5.09M	$0.8796	$0.8036	$117.4	$5.09M	$5.09M
2124	Wrapped Ampleforth WAMPL	$3.67 ₿0.00043	4.83	$4.72M ₿277.92	$3.69 ₿0.00044	$3.5 ₿0.00041	$188.62K ₿7.02	$4.72M ₿277.92	$4.72M ₿277.92
2156	Wrapped Solana (Universal) USOL	$158.52	4.00	$4.56M	$159.1	$152.2	$1.1M	$4.56M	$4.56M
2230	Wrapped SUI (Universal) USUI	$3.22	10.45	$4.25M	$3.23	$2.91	$1.27M	$4.25M	$4.25M
2291	iBTC Network IBTC	$110,429	1.95	$3.93M	$111,279	$108,286	$7.61	$3.93M	$3.93M
2309	Wrapped A7A5 WA7A5	$0.013	0.21	$3.85M	$0.013	$0.01296	$97.73K	$3.85M	$3.85M
2353	Wrapped XRP (Universal) UXRP	$2.43	4.99	$3.67M	$2.45	$2.32	$542.73K	$3.67M	$3.67M
2423	Wrapped stASTR WSTASTR	$0.02348	3.41	$3.4M	$0.02361	$0.0226	$1.56K	$3.4M	$3.4M
2489	Coinbase Wrapped DOGE CBDOGE	$0.183	7.42	$3.17M	$0.1836	$0.17	$877.4K	$3.17M	$3.17M
2601	Chain-key Ethereum CKETH	$2,811.51 ₿0.051	6.79	$2.83M ₿0	$2,815.86 ₿0.051	$2,621.4 ₿0.049	$7.88K ₿0.05	$2.83M	$2.83M ₿0
2651	Wrapped MistCoin WMC	$5.89 ₿0.00036	13.72	$2.69M ₿0	$5.97 ₿0.00047	$5.14 ₿0.00035	$26.19K ₿8.65	$3.52M ₿80.86	$2.69M ₿0
3021	Rings scUSD SCUSD	$0.9981	0.03	$1.91M	$0.9985	$0.9978	$1.95M	$1.91M	$1.91M
3093	Wrapped QOM WQOM	$0.00000001408	-1.52	$1.77M	$0.00000001495	$0.00000001373	$20.13K	$8.42M	$1.77M
3147	SMARDEX WRAPPED USDN WUSDN	$1.07	0.41	$1.69M	$1.08	$1.06	$23.44K	$1.69M	$1.69M
3236	21.co Wrapped BTC 21BTC	$111,015	2.86	$1.55M	$111,549	$107,863	$35.23K	$1.55M	$1.55M
3247	Wrapped CTC WCTC	$0.2494	2.61	$1.52M	$0.2551	$0.243	$2.9K	$1.52M	$1.52M
3462	Wrapped USDM WUSDM	$1.08	-0.05	$1.25M ₿0	$1.09	$1.07	$2.34K ₿7.92	$1.25M	$1.25M ₿0
3473	Wrapped DOG WDOG	$0.001234	25.28	$1.24M	$0.001258	$0.0009798	$3.38M	$1.24M	$1.24M
3642	Wrapped Accumulate WACME	$0.003966 ₿0.00000016	-11.96	$1.08M ₿38.61	$0.004737 ₿0.00000042	$0.003742 ₿0.00000016	$14.06K ₿0.03	$1.19M ₿43.18	$1.08M ₿38.61
4031	pTokens BTC PBTC	$98,676 ₿1.012	30,877.00	$789.7K ₿13.41	$98,844 ₿1.021	$318.32 ₿1.0083	$1.7K ₿0.01	$789.7K ₿13.41	$789.7K ₿13.41
4114	Wrapped BMX Liquidity Token WBLT	$1.21 ₿0.000020	3.19	$733.27K ₿12.17	$1.25 ₿0.000020	$1.16 ₿0.000019	$174.57K ₿0.65	$733.27K ₿12.17	$733.27K ₿12.17
4555	Wrapped Energi WNRG	$0.03837 ₿0.0000023	1.72	$518.43K ₿0	$0.03838 ₿0.0000024	$0.03535 ₿0.0000023	$15.43K ₿0.02	$518.43K	$518.43K ₿0
4716	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9984	-0.62	$461.4K	$1.01	$0.9927	$27.37K	$461.4K	$461.4K
4794	Bread BREAD	$0.9997	-0.01	$432.95K	$1	$0.9899	$38.88	$432.95K	$432.95K
4940	gSNAKE GSNAKE	$29.11	5.79	$386.73K	$29.94	$27.52	$3.05K	$1.81M	$386.73K
5000	Wrapped DOGE (Universal) UDOGE	$0.181	5.50	$372.68K	$0.1827	$0.171	$237.87K	$372.68K	$372.68K
5034	Wrapped Bittensor (Universal) UTAO	$3,083.79	0	$364.94K	$0	$0	$2.27	$364.94K	$364.94K
5370	Wrapped eHMND (eHMND) WEHMND	$0.02268 ₿0.0000038	6.57	$276.87K ₿0	$0.02268 ₿0.0000039	$0.02124 ₿0.0000038	$10.08K ₿0.24	$9.08M	$276.87K ₿0
5479	GraphLinq Wrapped ETH WETH	$2,727.79	0.43	$253.51K	$2,810.58	$2,675.64	$3K	$253.51K	$253.51K
5487	Bridged Wrapped Ether (Fuse) WETH	$2,827.69 ₿0.051	9.14	$252.07K ₿0	$2,845.16 ₿0.052	$2,590.72 ₿0.049	$90.89 ₿0.3	$252.07K	$252.07K ₿0
5712	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5745	Stargate Bridged WETH (Fuse) WETH	$2,808.73	7.42	$207.32K	$2,829.35	$2,598.43	$9.23K	$207.32K	$207.32K
5891	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.5	2.11	$186.71K	$1.5	$1.46	$10.92K	$186.71K	$186.71K
6272	Wrapped NEAR (Universal) UNEAR	$2.35	4.23	$139.34K	$2.37	$2.24	$10.38K	$139.34K	$139.34K
6280	Bridged Wrapped Ether (Voltage Finance) WETH	$2,718.76 ₿0.051	6.31	$138.68K ₿0	$2,738.98 ₿0.052	$2,542.17 ₿0.049	$660.12 ₿0.04	$138.68K	$138.68K ₿0
6324	Haven1 Bridged Wrapped ETH HETH	$2,754.73	6.38	$134.06K	$2,755	$2,589.58	$6.43K	$134.06K	$134.06K
6328	Wrapped FC Barcelona (Kayen) WBAR	$1.05	1.58	$133.65K	$1.07	$1.03	$4.01K	$133.65K	$133.65K
6388	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,312.52 ₿0.059	4.68	$128.34K ₿0	$3,345.02 ₿0.060	$3,147.2 ₿0.058	$49.66K ₿0.18	$128.34K	$128.34K ₿0
6527	Wrapped OptiDoge WOPTIDOGE	$0.0000002738 ₿0.000000000019	7.88	$115.01K ₿8.21	$0.0000002738 ₿0.000000000020	$0.0000002538 ₿0.000000000019	$87.76 ₿0.01	$115.01K ₿8.21	$115.01K ₿8.21
6560	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1838	-0.14	$112.69K	$0.186	$0.1826	$1.83K	$112.69K	$112.69K
6569	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$111.87K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$111.87K	$111.87K ₿0
6595	WDOT WDOT	$3.66 ₿0.00012	4.50	$109.9K ₿0	$3.68 ₿0.00012	$3.5 ₿0.00012	$1.32K ₿0.22	$109.9K	$109.9K ₿0
6597	Wrapped AS Roma (Kayen) WASR	$2.28	-1.60	$109.74K	$2.33	$2.25	$4.65K	$109.74K	$109.74K
6603	Wrapped Portugal National Team (Kayen) WPOR	$0.8418	3.56	$109.06K	$0.847	$0.8112	$1.52K	$109.06K	$109.06K
6628	Wrapped Bitcoin (Universal) UBTC	$111,098	2.11	$107.18K	$114,656	$108,509	$1.21K	$107.18K	$107.18K
6633	Wrapped Aptos (Universal) UAPT	$4.59	2.01	$107.03K	$4.71	$4.48	$870.71	$107.03K	$107.03K
6656	Wrapped AC Milan (Kayen) WACM	$0.7814	1.64	$105.7K	$0.7908	$0.7667	$2.72K	$105.7K	$105.7K
6722	Wrapped SEI (Universal) USEI	$0.2661	2.13	$100.62K	$0.2685	$0.2569	$28K	$100.62K	$100.62K
6788	Wrapped Aston Villa (Kayen) WAVL	$0.1915	0.02	$96.09K	$0.1944	$0.1865	$1.7K	$96.09K	$96.09K
6799	Wrapped SL Benfica (Kayen) WBENFICA	$0.6825	2.07	$95.41K	$0.6886	$0.6396	$12.06K	$95.41K	$95.41K
6827	Wrapped Manchester City (Kayen) WCITY	$0.8803	3.26	$94.02K	$0.8899	$0.8525	$6.48K	$94.02K	$94.02K
6867	Wrapped ETH (DeFiVerse) WETH	$2,782.75	6.56	$91.59K	$2,840	$2,608.89	$2.68K	$91.59K	$91.59K
6895	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.41	5.10	$89.79K	$1.41	$1.34	$4.39K	$89.79K	$89.79K
6944	Wrapped Argentine Football Association (Kayen) WARG	$0.7531	2.05	$86.11K	$0.7543	$0.7257	$1.98K	$86.11K	$86.11K
6950	Wrapped Trabzonspor (Kayen) WTRA	$0.4387	1.21	$85.86K	$0.4413	$0.4313	$2.95K	$85.86K	$85.86K
6955	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$85.59K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$85.59K	$85.59K ₿0
7023	Wrapped Avalanche (Universal) UAVAX	$19.48	6.40	$81.24K	$19.87	$18.29	$7.72K	$81.24K	$81.24K
7124	Wrapped Bitcoin - Celer CEWBTC	$104,523 ₿0.99	6.32	$76.01K ₿0	$106,670 ₿1.0071	$98,313 ₿0.97	$2.05K ₿0.09	$76.01K	$76.01K ₿0
7225	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4489	1.04	$71.18K	$0.4574	$0.4436	$1.2K	$71.18K	$71.18K
7301	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7311	Wrapped Atlético Madrid (Kayen) WATM	$1.01	0.24	$67.68K	$1.03	$1	$1.33K	$67.68K	$67.68K
7433	Wrapped Juventus (Kayen) WJUV	$0.9244	1.57	$60.83K	$0.9333	$0.9101	$3.32K	$60.83K	$60.83K
7649	Wrapped OrdBridge WBRGE	$0.0004664 ₿0.00000025	3.60	$51.08K ₿25.88	$0.03042 ₿0.00000027	$0.02613 ₿0.00000023	$7.61 ₿2.68	$97.95K ₿52.08	$51.08K ₿25.88
7656	Wrapped Arsenal FC (Kayen) WAFC	$0.3336	0.96	$50.8K	$0.3369	$0.3254	$1.37K	$50.8K	$50.8K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}