เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (603)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,904.85 ₿0.058	4.22	$12.97B ₿0	$3,936.59 ₿0.060	$3,720.89 ₿0.058	$49.37M ₿1.66K	$12.97B ₿180.89K	$12.97B ₿0
15	Wrapped Bitcoin WBTC	$93,334 ₿1.00071	0.19	$11.65B ₿155.34K	$93,983 ₿1.0029	$91,604 ₿0.99	$249.98M ₿4.38K	$11.65B ₿155.34K	$11.65B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,467.41 ₿0.052	4.44	$11.31B ₿3.71K	$3,508.48 ₿0.053	$3,296.7 ₿0.052	$44.74M ₿91.01	$11.31B ₿3.71K	$11.31B ₿3.71K
23	WETH WETH	$3,196.91 ₿0.050	4.36	$8.94B ₿0	$3,225.94 ₿0.051	$3,046.63 ₿0.050	$233.25M ₿32.34K	$8.94B ₿151.29K	$8.94B ₿0
25	Wrapped eETH WEETH	$3,460.75 ₿0.052	4.37	$8.17B ₿33.69K	$3,504.21 ₿0.053	$3,294.75 ₿0.052	$26.37M ₿637.44	$8.17B ₿33.69K	$8.17B ₿33.69K
28	Coinbase Wrapped BTC CBBTC	$93,377	0.49	$6.67B	$94,097	$92,000	$551.57M	$6.67B	$6.67B
67	Wrapped SOL SOL	$143.68 ₿0.0024	1.04	$1.8B ₿0	$146.58 ₿0.	$139.91 ₿0.	$820.52M ₿0	$1.8B	$1.8B ₿0
86	Wrapped BNB WBNB	$910.7 ₿0.0085	1.09	$1.25B ₿0	$927.39 ₿0.0085	$891.43 ₿0.0082	$415.07M ₿5.76K	$1.25B ₿15.31K	$1.25B ₿0
156	GTETH GTETH	$3,197.65	4.38	$491.48M	$3,227.5	$3,044.36	$191.43K	$491.48M	$491.48M
175	Coinbase Wrapped Staked ETH CBETH	$3,549.73 ₿0.053	4.34	$408.69M ₿9.54K	$3,585.12 ₿0.054	$3,384.09 ₿0.053	$13.84M ₿151.43	$1.33B ₿78.73K	$408.69M ₿9.54K
187	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$90,454 ₿0.	$90,454 ₿0.	$0 ₿0	$389.74M	$389.74M
190	Wrapped HYPE WHYPE	$34.96	1.72	$383.25M	$36.11	$33.67	$144.29M	$383.25M	$383.25M
203	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,458.33	4.22	$338.5M	$3,488.23	$3,296.78	$2.69M	$338.5M	$338.5M
240	Mantle Bridged WETH (Mantle) WETH	$3,194.67 ₿0.050	4.31	$267.5M ₿0	$3,230.06 ₿0.051	$3,043.68 ₿0.050	$5.47M ₿272.2	$267.5M	$267.5M ₿0
243	Wrapped AVAX WAVAX	$14.73 ₿0.00067	4.77	$265.18M ₿0	$14.88 ₿0.00069	$14 ₿0.00066	$275.5M ₿255.78	$265.18M	$265.18M ₿0
294	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-2.48	$182.32M	$1.21	$1.15	$5.25M	$182.32M	$182.32M
303	Kraken Wrapped BTC KBTC	$93,379	0.20	$172.83M	$94,047	$91,829	$934.74K	$172.83M	$172.83M
325	Resolv wstUSR WSTUSR	$1.12	-0.01	$159.24M	$1.12	$1.12	$1.99M	$159.24M	$159.24M
353	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-1.23	$138.6M	$1.17	$1.15	$2.56M	$138.6M	$138.6M
359	ether.fi weETHs WEETHS	$3,318.36	4.19	$134.71M	$3,360.82 ₿0.	$3,163.17 ₿0.	$21.38K ₿0	$134.71M	$134.71M
405	Wrapped Aave Ethereum WETH WAETHWETH	$3,371.55	4.21	$109.5M	$3,411.65	$3,218.94	$142.46K	$109.5M	$109.5M
506	Wrapped Centrifuge WCFG	$0.1429 ₿0.000012	4.08	$77.59M ₿4.37K	$0.1485 ₿0.000012	$0.1351 ₿0.000011	$6.51K ₿15.04	$77.59M	$77.59M ₿4.37K
535	Bridged Wrapped stETH (Gnosis) WSTETH	$3,889.98 ₿0.059	4.60	$72.15M ₿0	$3,934.12 ₿0.060	$3,715.27 ₿0.058	$4.75M ₿38.74	$72.15M	$72.15M ₿0
540	Wrapped Savings rUSD WSRUSD	$1.06	0.03	$70.91M	$1.09	$1.05	$15.91	$70.91M	$70.91M
700	Bridged Wrapped Bitcoin (StarkGate) WBTC	$93,230 ₿1.00047	0.45	$45.57M ₿0	$94,093 ₿1.015	$91,857 ₿0.98	$11.88M ₿10.65	$45.57M	$45.57M ₿0
733	Coinbase Wrapped XRP CBXRP	$2.16	-0.82	$42.47M	$2.21	$2.15	$739.01K	$42.47M	$42.47M
744	Mezo Wrapped BTC BTC	$92,317 ₿1	-0.68	$41.82M	$93,451 ₿1	$90,135 ₿1	$26.58K	$41.82M	$41.82M
782	Wrapped XRP WXRP	$2.17 ₿0.0000088	-2.28	$38.92M ₿0	$2.22 ₿0.0000091	$2.15 ₿0.0000084	$36.66K ₿0.06	$38.92M	$38.92M ₿0
810	Chain-key Bitcoin CKBTC	$92,932 ₿1.0076	0.26	$36.99M ₿0	$94,182 ₿1.015	$91,724 ₿0.97	$26.28K ₿0.15	$36.99M	$36.99M ₿0
823	Wrapped NXM WNXM	$74.08 ₿0.0010	0.26	$36.2M ₿1.14K	$78.01 ₿0.0010	$73.16 ₿0.0010	$83.67K ₿63.3	$36.2M ₿1.14K	$36.2M ₿1.14K
894	Wrapped Matic WPOL	$0.1283 ₿0.000012	-1.12	$31.24M ₿0	$0.1299 ₿0.000013	$0.126 ₿0.000012	$6.13M ₿846.92	$31.24M	$31.24M ₿0
985	Wrapped Zedxion WZEDX	$0.4302	1.35	$26.36M	$0.4319 ₿0.	$0.4219 ₿0.	$927.41K ₿0	$1.94B	$26.36M
1029	Bitcoin on Katana BTCK	$93,456	0.53	$24.68M	$93,913	$91,973	$182.35K	$24.68M	$24.68M
1040	Wrapped XPL WXPL	$0.1951	6.59	$24.05M	$0.2065	$0.1783	$4.73M	$24.05M	$24.05M
1092	Wrapped fragSOL WFRAGSOL	$156.22	1.54	$22.06M	$159.72	$151.75	$140.8K	$22.06M	$22.06M
1150	Wrapped QUIL QUIL	$0.02168	-3.13	$19.57M	$0.02397	$0.02148	$207.98K	$19.57M	$19.57M
1201	Wrapped MON WMON	$0.02951	3.08	$17.96M	$0.03292	$0.02807	$26.99M	$17.96M	$17.96M
1267	Crypto.com Wrapped BTC CDCBTC	$92,617	-1.21	$16.03M	$94,115	$91,808	$82.61K	$16.03M	$16.03M
1270	Wrapped Mantle WMNT	$1.09 ₿0.000018	3.79	$16.03M ₿0	$1.13 ₿0.000019	$1.04 ₿0.000018	$1.41M ₿115.54	$16.03M	$16.03M ₿0
1334	Wrapped 0G W0G	$1.2	1.90	$14.62M	$1.22	$1.18	$28.61K	$14.62M	$14.62M
1464	Wrapped STEAMX WSTEAMX	$0.0627 ₿0.00000044	-7.38	$11.86M ₿295.37	$0.06802 ₿0.00000044	$0.06236 ₿0.00000042	$11.87K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1538	Wrapped SOMI WSOMI	$0.2606	3.97	$10.74M	$0.2627	$0.2471	$507.14K	$10.74M	$10.74M
1602	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.11	$9.92M	$1.01	$1.01	$733.1K	$9.92M	$9.92M
1689	Wrapped Cygnus USD WCGUSD	$1.17	0.20	$8.85M	$1.18	$1.17	$2.69	$8.85M	$8.85M
1739	Wrapped Solana (Universal) USOL	$143.88	0.99	$8.17M	$146.13	$140.19	$1.15M	$8.17M	$8.17M
1807	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-1.77	$7.5M	$1.06	$1.02	$5.71M	$7.5M	$7.5M
1983	Wrapped RBNT WRBNT	$0.008196	0.21	$5.82M	$0.008539	$0.008083	$8.3K	$12.24M	$5.82M
2019	Wrapped HLP WHLP	$1.1	-0.28	$5.53M	$1.13	$1.1	$30.11K	$5.53M	$5.53M
2101	Wrapped Aave Base GHO WABASGHO	$1.03	0.04	$5.08M	$1.06	$1.02	$789.6K	$5.08M	$5.08M
2137	Wrapped Peaq WPEAQ	$0.04352	16.10	$4.9M	$0.04899	$0.03704	$4.15M	$4.9M	$4.9M
2195	Wrapped gBera WGBERA	$0.9655	-1.87	$4.59M	$1.03	$0.9456	$78.41K	$4.59M	$4.59M
2223	Zenrock BTC ZENBTC	$92,932	0.18	$4.42M	$94,667	$91,118	$46.97K	$4.42M	$4.42M
2289	Wrapped Aave Base USDC WABASUSDC	$1.12	-1.83	$4.13M	$1.15	$1.08	$663.55K	$4.13M	$4.13M
2293	Wrapped XRP (Universal) UXRP	$2.17	-0.89	$4.1M	$2.22	$2.15	$366.9K	$4.1M	$4.1M
2358	Coinbase Wrapped DOGE CBDOGE	$0.1493	-1.18	$3.8M	$0.1529	$0.1467	$264.26K	$3.8M	$3.8M
2398	Wrapped AyeAyeCoin WAAC	$0.6074	4.52	$3.65M	$0.6109	$0.5799	$118.94	$3.65M	$3.65M
2437	Wrapped stkscUSD WSTKSCUSD	$1.02	0.01*	$3.52M	$1.02	$1.02	$282.13K	$3.52M	$3.52M
2529	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.32	$3.19M	$1.17	$1.14	$714.28K	$3.19M	$3.19M
2540	Wrapped Plume WPLUME	$0.02168	2.94	$3.16M	$0.02175	$0.02055	$240.98K	$3.16M	$3.16M
2600	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.32	$3.02M	$1.09	$1.06	$53.16K	$3.02M	$3.02M
2626	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,889.47	3.94	$2.91M	$3,934.36	$3,709	$257.83K	$2.91M	$2.91M
2717	Wrapped stASTR WSTASTR	$0.01457	-1.39	$2.67M	$0.01489	$0.0144	$8.5K	$2.67M	$2.67M
2721	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2786	Wrapped Ampleforth WAMPL	$1.81 ₿0.00043	2.73	$2.5M ₿277.92	$1.82 ₿0.00044	$1.76 ₿0.00041	$33.31K ₿7.02	$2.5M ₿277.92	$2.5M ₿277.92
2935	Hemi Bitcoin HEMIBTC	$92,903	1.13	$2.12M	$93,465 ₿0.	$91,520 ₿0.	$129.5K ₿0	$2.12M	$2.12M
3057	Rings scUSD SCUSD	$0.9973	0.05	$1.91M	$0.9974	$0.9967	$69.45K	$1.91M	$1.91M
3062	Chain-key Ethereum CKETH	$3,171.69 ₿0.051	4.19	$1.9M ₿0	$3,234.28 ₿0.051	$3,032.34 ₿0.049	$12.77K ₿0.05	$1.9M	$1.9M ₿0
3088	Wrapped Aave Gnosis WETH WAGNOWETH	$3,240.67	4.45	$1.84M	$3,278.7	$3,102.62	$257.49K	$1.84M	$1.84M
3120	Wrapped SUI (Universal) USUI	$1.67	-2.64	$1.79M	$1.73	$1.65	$118.64K	$1.79M	$1.79M
3134	Wrapped OG (Kayen) WOG	$12.79	4.70	$1.77M	$12.79 ₿0.	$12.03 ₿0.	$2.72K ₿0	$1.77M	$1.77M
3210	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	-0.31	$1.64M	$1.22	$1.19	$695.66K	$1.64M	$1.64M
3251	renBTC RENBTC	$5,165.78 ₿1.00020	1.89	$1.57M ₿304.56	$5,189.97 ₿1.011	$4,987.73 ₿0.98	$4.13K ₿0.22	$1.57M ₿304.56	$1.57M ₿304.56
3308	Wrapped BESC WBESC	$2.04	-2.94	$1.5M	$2.48	$1.95	$36.98K	$1.5M	$1.5M
3400	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.38M	$1.39M
3436	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	0.72	$1.35M ₿12.17	$1.04 ₿0.000020	$1.03 ₿0.000019	$148.7K ₿0.65	$1.35M ₿12.17	$1.35M ₿12.17
3460	SMARDEX WRAPPED USDN WUSDN	$1.12	-1.23	$1.32M	$1.14	$1.11	$948.47	$1.32M	$1.32M
3490	Wrapped MistCoin WMC	$2.5 ₿0.00036	2.71	$1.28M ₿0	$2.54 ₿0.00047	$2.4 ₿0.00035	$987.53 ₿8.65	$1.5M ₿80.86	$1.28M ₿0
3505	Wrapped eHMND (eHMND) WEHMND	$0.007575 ₿0.0000038	0.52	$1.26M ₿0	$0.007619 ₿0.0000039	$0.007534 ₿0.0000038	$1.27K ₿0.24	$3.03M	$1.26M ₿0
3520	Wrapped USDM WUSDM	$1.08	0	$1.25M ₿0	$1.08	$1.08	$8.55 ₿7.92	$1.25M	$1.25M ₿0
3538	Wrapped M WM	$1.33	0.13	$1.23M	$1.38	$1.3	$4.31K	$1.23M	$1.23M
3546	Wrapped HSK WHSK	$0.2972	1.27	$1.23M	$0.3208	$0.2818	$124.35K	$1.23M	$1.23M
3633	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$795.36K	$1.13M
3806	Wrapped XOC WXOC	$0.09092	-14.84	$969.56K	$0.1072	$0.07873	$3.67K	$969.56K	$969.56K
3810	Wrapped 3ULL W3ULL	$0.0002619	2.26	$964.57K	$0.0002644	$0.0002539	$3.27K	$964.57K	$964.57K
3873	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,891.55	3.64	$916.16K	$3,977.57	$3,723.85	$4.3M	$916.16K	$916.16K
3931	Wrapped TAC WTAC	$0.004321	-2.54	$866.32K	$0.004674	$0.004265	$73.43K	$866.32K	$866.32K
4047	Wrapped Aave Arbitrum WETH WAARBWETH	$3,384.53	4.45	$789.65K	$3,412.69	$3,220.82	$71.96K	$789.65K	$789.65K
4273	pTokens BTC PBTC	$82,562 ₿1.012	32,805.78	$660.81K ₿13.41	$83,628 ₿0.	$249.41 ₿0.	$720.8 ₿0	$660.81K ₿13.41	$660.81K ₿13.41
4285	Wrapped Aave Base WETH WABASWETH	$3,314.08	4.35	$655.6K	$3,346.04	$3,168.17	$101.54K	$655.6K	$655.6K
4436	Wrapped DOGE (Universal) UDOGE	$0.1497	-0.46	$588.45K	$0.1542	$0.1468	$83.28K	$588.45K	$588.45K
4439	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,911.3	4.60	$586.09K	$3,937.2	$3,716.06	$85.04K	$586.09K	$586.09K
4558	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4559	zenZEC ZENZEC	$364.48	8.17	$536.7K	$375.82	$322.01	$169.77K	$536.7K	$536.7K
4718	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.95	$477.86K	$1.01	$0.9901	$5.42K	$477.86K	$477.86K
4762	Bread BREAD	$0.9999	0.02	$458.11K	$1	$0.9996	$20.6	$458.11K	$458.11K
4880	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.05	-0.08	$414.88K	$1.06	$1.05	$2.86K	$414.88K	$414.88K
4971	21.co Wrapped BTC 21BTC	$73,911	-1.39	$387.4K	$78,181	$73,560	$87.65	$387.4K	$387.4K
5030	Wrapped Shido WSHIDO	$0.000326	-0.94	$372.89K	$0.0003306 ₿0.	$0.0003223 ₿0.	$2.15K ₿0	$372.89K	$372.89K
5031	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,278.51	3.94	$372.87K	$3,342.23	$3,120.4	$2.44M	$372.87K	$372.87K
5073	Wrapped DOG WDOG	$0.0003619	1.49	$361.97K	$0.0003653	$0.0003533	$436.99K	$361.97K	$361.97K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}