เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (526)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$117,883 ₿1.00071	6.04	$15.19B ₿155.34K	$118,138 ₿1.0029	$110,569 ₿0.99	$413.83M ₿4.38K	$15.19B ₿155.34K	$15.19B ₿155.34K
14	Wrapped stETH WSTETH	$3,645.73 ₿0.058	8.22	$12.47B ₿0	$3,645.37 ₿0.060	$3,337.8 ₿0.058	$29.07M ₿1.66K	$12.47B ₿180.89K	$12.47B ₿0
22	Wrapped eETH WEETH	$3,228.14 ₿0.052	7.88	$8.16B ₿33.69K	$3,238.9 ₿0.053	$2,962.38 ₿0.052	$19.1M ₿637.44	$8.16B ₿33.69K	$8.16B ₿33.69K
24	WETH WETH	$3,011.39 ₿0.050	7.95	$7.62B ₿0	$3,023.43 ₿0.051	$2,764.73 ₿0.050	$825.36M ₿32.34K	$7.62B ₿151.29K	$7.62B ₿0
31	Coinbase Wrapped BTC CBBTC	$118,059	6.17	$6.05B	$118,274	$110,580	$529.37M	$6.05B	$6.05B
113	Wrapped BNB WBNB	$691.8 ₿0.0085	2.89	$918.72M ₿0	$695.04 ₿0.0085	$667.86 ₿0.0082	$553.58M ₿5.76K	$918.72M ₿15.31K	$918.72M ₿0
138	Wrapped HYPE WHYPE	$46.1	10.42	$671.48M	$46.1	$40.94	$90.31M	$671.48M	$671.48M
192	Coinbase Wrapped Staked ETH CBETH	$3,323.51 ₿0.053	7.78	$433.41M ₿9.54K	$3,337.34 ₿0.054	$3,052.61 ₿0.053	$8.16M ₿151.43	$1.24B ₿78.73K	$433.41M ₿9.54K
241	Wrapped AVAX WAVAX	$21.14 ₿0.00067	8.88	$310.69M ₿0	$21.21 ₿0.00069	$19.41 ₿0.00066	$37.16M ₿255.78	$310.69M	$310.69M ₿0
284	Wrapped Ether (Mantle Bridge) WETH	$3,009.4 ₿0.050	8.09	$229.72M ₿0	$3,028.08 ₿0.051	$2,760.84 ₿0.050	$7.63M ₿272.2	$229.72M	$229.72M ₿0
285	Wrapped Beacon ETH WBETH	$3,237.29 ₿0.052	8.54	$229.65M ₿3.71K	$3,237.35 ₿0.053	$2,973.75 ₿0.052	$12.42M ₿91.01	$229.65M ₿3.71K	$229.65M ₿3.71K
366	Resolv wstUSR WSTUSR	$1.09	0	$146.75M	$1.09	$1.09	$1.19M	$146.75M	$146.75M
396	Wrapped fragSOL WFRAGSOL	$174.67	5.15	$133.16M	$174.94	$163.75	$6.23M	$133.16M	$133.16M
425	Zenrock BTC ZENBTC	$118,058	6.12	$118.21M	$118,222	$110,325	$662.29	$118.21M	$118.21M
576	Bridged Wrapped stETH (Gnosis) WSTETH	$3,620.89 ₿0.059	7.72	$79.25M ₿0	$3,640.49 ₿0.060	$3,336.26 ₿0.058	$3.45M ₿38.74	$79.25M	$79.25M ₿0
592	Rings scBTC SCBTC	$118,549	7.30	$75.01M	$118,411	$110,005	$259.72K	$75.01M	$75.01M
629	Wrapped Centrifuge WCFG	$0.2246 ₿0.000012	14.32	$67.87M ₿4.37K	$0.2249 ₿0.000012	$0.1941 ₿0.000011	$131.54K ₿15.04	$67.87M	$67.87M ₿4.37K
711	Wrapped Matic WPOL	$0.2262 ₿0.000012	8.78	$54.1M ₿0	$0.2261 ₿0.000013	$0.2045 ₿0.000012	$16.72M ₿846.92	$54.1M	$54.1M ₿0
780	Wrapped XRP WXRP	$2.58 ₿0.0000088	4.81	$46.33M ₿0	$2.63 ₿0.0000091	$2.4 ₿0.0000084	$132.06K ₿0.06	$46.33M	$46.33M ₿0
798	Wrapped NXM WNXM	$66.63 ₿0.0010	6.09	$44.65M ₿1.14K	$66.62 ₿0.0010	$62.27 ₿0.0010	$1.26M ₿63.3	$44.65M ₿1.14K	$44.65M ₿1.14K
821	Wrapped QUIL QUIL	$0.04667	2.97	$42.23M	$0.04724	$0.04369	$604.6K	$42.23M	$42.23M
823	Chain-key Bitcoin CKBTC	$118,328 ₿1.0076	6.50	$41.66M ₿0	$118,333 ₿1.015	$110,548 ₿0.97	$44.51K ₿0.15	$41.66M	$41.66M ₿0
1030	Wrapped RBNT WRBNT	$0.02214	38.27	$26.54M	$0.02414	$0.01601	$149.95K	$44.76M	$26.54M
1184	Crypto.com Wrapped BTC CDCBTC	$117,650	6.58	$20.35M	$118,494	$110,100	$363.62K	$20.35M	$20.35M
1270	Kraken Wrapped BTC KBTC	$117,930	5.99	$17.8M	$118,052	$110,695	$916.01K	$17.8M	$17.8M
1307	Bridged Wrapped Bitcoin (StarkGate) WBTC	$118,044 ₿1.00047	6.00	$16.55M ₿0	$118,140 ₿1.015	$110,646 ₿0.98	$92.78K ₿10.65	$16.55M	$16.55M ₿0
1360	Coinbase Wrapped XRP CBXRP	$2.59	7.39	$15.25M	$2.61	$2.4	$1.72M	$15.25M	$15.25M
1383	Wrapped Savings rUSD WSRUSD	$1.03	0	$14.73M	$0	$0	$2.5	$14.73M	$14.73M
1424	Wrapped stkscUSD WSTKSCUSD	$1.01	0.33	$13.83M	$1.02	$1.01	$595.17K	$13.83M	$13.83M
1441	Wrapped Mantle WMNT	$0.6402 ₿0.000018	6.26	$13.54M ₿0	$0.6425 ₿0.000019	$0.5971 ₿0.000018	$1.68M ₿115.54	$13.54M	$13.54M ₿0
1520	Wrapped STEAMX WSTEAMX	$0.06741 ₿0.00000044	2.23	$11.86M ₿295.37	$0.06741 ₿0.00000044	$0.06594 ₿0.00000042	$2.14K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1674	Wrapped gBera WGBERA	$2.03	14.06	$9.29M	$2.07	$1.77	$585.21K	$9.29M	$9.29M
1712	renBTC RENBTC	$29,360 ₿1.00020	8.44	$8.98M ₿304.56	$29,492 ₿1.011	$26,948 ₿0.98	$18.17K ₿0.22	$8.98M ₿304.56	$8.98M ₿304.56
1779	Wrapped Origin Sonic WOS	$0.356	8.13	$7.99M	$0.3592	$0.324	$22.57K	$7.99M	$7.99M
1818	Wrapped Cygnus USD WCGUSD	$1.14	-0.02	$7.47M	$1.15	$1.14	$299.69	$7.47M	$7.47M
1949	Wrapped HLP WHLP	$0.994	-0.55	$6.33M	$1.01	$0.9944	$1.33M	$6.33M	$6.33M
1993	Wrapped AyeAyeCoin WAAC	$0.9806	15.54	$5.9M	$0.9824	$0.8429	$11.77K	$5.9M	$5.9M
2163	Wrapped Solana (Universal) USOL	$166.3	5.67	$4.85M	$166.92	$156.2	$1.13M	$4.85M	$4.85M
2209	Wrapped Ampleforth WAMPL	$3.59 ₿0.00043	-0.99	$4.62M ₿277.92	$3.69 ₿0.00044	$3.57 ₿0.00041	$410.93K ₿7.02	$4.62M ₿277.92	$4.62M ₿277.92
2212	Wrapped SUI (Universal) USUI	$3.52	11.66	$4.63M	$3.54	$3.14	$2.43M	$4.63M	$4.63M
2285	iBTC Network IBTC	$117,751	6.13	$4.19M	$117,935	$109,787	$1.23K	$4.19M	$4.19M
2334	Wrapped XRP (Universal) UXRP	$2.6	7.23	$3.94M	$2.6	$2.42	$720.46K	$3.94M	$3.94M
2351	Wrapped A7A5 WA7A5	$0.01306	0.81	$3.87M	$0.01307	$0.01296	$133.74K	$3.87M	$3.87M
2405	Wrapped stASTR WSTASTR	$0.02549	9.47	$3.67M	$0.0256	$0.0232	$25.39K	$3.67M	$3.67M
2447	Coinbase Wrapped DOGE CBDOGE	$0.1993	9.97	$3.47M	$0.2026	$0.1784	$1.1M	$3.47M	$3.47M
2590	Chain-key Ethereum CKETH	$3,018.9 ₿0.051	9.32	$3.04M ₿0	$3,018.11 ₿0.051	$2,754.43 ₿0.049	$9.41K ₿0.05	$3.04M	$3.04M ₿0
2595	Wrapped MistCoin WMC	$6.59 ₿0.00036	11.84	$3.02M ₿0	$6.8 ₿0.00047	$5.88 ₿0.00035	$30.03K ₿8.65	$3.95M ₿80.86	$3.02M ₿0
3076	Rings scUSD SCUSD	$0.9988	0.07	$1.91M	$0.9988	$0.9979	$2.35M	$1.91M	$1.91M
3187	Wrapped QOM WQOM	$0.0000000137	-3.51	$1.73M	$0.00000001477	$0.00000001361	$9.74K	$8.22M	$1.73M
3200	SMARDEX WRAPPED USDN WUSDN	$1.08	0.58	$1.71M	$1.11	$1.06	$37.68K	$1.71M	$1.71M
3227	Wrapped CTC WCTC	$0.2708	8.88	$1.66M	$0.2712	$0.2483	$13.1K	$1.66M	$1.66M
3240	21.co Wrapped BTC 21BTC	$116,683	5.29	$1.64M	$117,149	$110,306	$84.47K	$1.64M	$1.64M
3354	Wrapped DOG WDOG	$0.001475	19.94	$1.47M	$0.001479	$0.001133	$5.38M	$1.47M	$1.47M
3516	Wrapped USDM WUSDM	$1.07	-0.30	$1.26M ₿0	$1.08	$1.07	$4.52K ₿7.92	$1.26M	$1.26M ₿0
3753	Wrapped Accumulate WACME	$0.003798 ₿0.00000016	-5.55	$1.03M ₿38.61	$0.008004 ₿0.00000042	$0.00237 ₿0.00000016	$13.13K ₿0.03	$1.14M ₿43.18	$1.03M ₿38.61
4161	Wrapped BMX Liquidity Token WBLT	$1.24 ₿0.000020	1.57	$751.64K ₿12.17	$1.24 ₿0.000020	$1.2 ₿0.000019	$111.04K ₿0.65	$751.64K ₿12.17	$751.64K ₿12.17
4546	Wrapped Energi WNRG	$0.04105 ₿0.0000023	9.39	$553.39K ₿0	$0.04132 ₿0.0000024	$0.03753 ₿0.0000023	$20.54K ₿0.02	$553.39K	$553.39K ₿0
4778	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	-0.63	$464.99K	$1.02	$0.9918	$47.03K	$464.99K	$464.99K
4852	gSNAKE GSNAKE	$32.24	11.37	$434.04K	$33.19	$28.78	$5.35K	$2.01M	$434.04K
4855	Bread BREAD	$0.9999	-0.01*	$432.01K	$1	$0.9889	$2.1K	$432.01K	$432.01K
5042	Wrapped DOGE (Universal) UDOGE	$0.1997	10.53	$374.84K	$0.2003	$0.1792	$231.37K	$374.84K	$374.84K
5075	Wrapped Bittensor (Universal) UTAO	$3,083.79	0	$364.94K	$0	$0	$2.27	$364.94K	$364.94K
5412	Wrapped eHMND (eHMND) WEHMND	$0.02316 ₿0.0000038	3.12	$282.84K ₿0	$0.02316 ₿0.0000039	$0.02246 ₿0.0000038	$2.78K ₿0.24	$9.28M	$282.84K ₿0
5488	GraphLinq Wrapped ETH WETH	$2,857.67	5.26	$265.58K	$2,871.29	$2,675.87	$2K	$265.58K	$265.58K
5540	Bridged Wrapped Ether (Fuse) WETH	$2,849.32 ₿0.051	0.16	$253.99K ₿0	$2,849.27 ₿0.052	$2,827.69 ₿0.049	$1.11 ₿0.3	$253.99K	$253.99K ₿0
5720	Stargate Bridged WETH (Fuse) WETH	$2,987.07	7.85	$221K	$3,021.44	$2,749.6	$18.13K	$221K	$221K
5772	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5828	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.58	6.13	$204.5K	$1.58	$1.48	$14.95K	$204.5K	$204.5K
6219	Wrapped NEAR (Universal) UNEAR	$2.59	10.51	$152.62K	$2.58	$2.34	$15.74K	$152.62K	$152.62K
6288	Haven1 Bridged Wrapped ETH HETH	$2,957.88	7.36	$143.96K	$2,957.89	$2,754.71	$6.65K	$143.96K	$143.96K
6298	Bridged Wrapped Ether (Voltage Finance) WETH	$2,805.68 ₿0.051	3.99	$142.91K ₿0	$2,829.13 ₿0.052	$2,669 ₿0.049	$142.05 ₿0.04	$142.91K	$142.91K ₿0
6315	Wrapped FC Barcelona (Kayen) WBAR	$1.09	3.49	$141.85K	$1.09	$1.04	$6.1K	$141.85K	$141.85K
6345	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,535.73 ₿0.059	6.68	$138.46K ₿0	$3,606.6 ₿0.060	$3,292.76 ₿0.058	$52.8K ₿0.18	$138.46K	$138.46K ₿0
6446	Wrapped OptiDoge WOPTIDOGE	$0.0000003021 ₿0.000000000019	12.64	$127.44K ₿8.21	$0.0000003037 ₿0.000000000020	$0.0000002682 ₿0.000000000019	$185.4 ₿0.01	$127.44K ₿8.21	$127.44K ₿8.21
6487	Wrapped SEI (Universal) USEI	$0.3246	23.33	$121.18K	$0.3315	$0.2605	$66.75K	$121.18K	$121.18K
6535	WDOT WDOT	$3.96 ₿0.00012	8.21	$118.92K ₿0	$3.96 ₿0.00012	$3.59 ₿0.00012	$532.31 ₿0.22	$118.92K	$118.92K ₿0
6547	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.1907	4.17	$118.75K	$0.1911	$0.182	$2.3K	$118.75K	$118.75K
6556	Wrapped Aptos (Universal) UAPT	$5.02	9.73	$116.91K	$5.05	$4.56	$2.08K	$116.91K	$116.91K
6608	Wrapped Bitcoin (Universal) UBTC	$118,195	6.32	$114.1K	$118,295	$110,768	$6.98	$114.1K	$114.1K
6623	Wrapped AC Milan (Kayen) WACM	$0.8279	6.35	$113.48K	$0.8352	$0.7783	$5.93K	$113.48K	$113.48K
6631	Wrapped AS Roma (Kayen) WASR	$2.28	0.37	$112.56K	$2.32	$2.18	$18.32K	$112.56K	$112.56K
6654	Wrapped Portugal National Team (Kayen) WPOR	$0.8588	1.95	$111.26K	$0.8643	$0.832	$2.46K	$111.26K	$111.26K
6656	Private Wrapped wROSE PWROSE	$0.02366 ₿0.0000018	0	$110.94K ₿0	$0.02366 ₿0.0000019	$0.02366 ₿0.0000017	$12.93 ₿0.86	$110.94K	$110.94K ₿0
6773	Wrapped Aston Villa (Kayen) WAVL	$0.2037	5.53	$102.99K	$0.2038	$0.1902	$3.39K	$102.99K	$102.99K
6808	Wrapped ETH (DeFiVerse) WETH	$3,014.61	8.30	$99.09K	$3,021.38	$2,717	$6.1K	$99.09K	$99.09K
6824	Wrapped SL Benfica (Kayen) WBENFICA	$0.7121	4.68	$99.67K	$0.7142	$0.6703	$2.87K	$99.67K	$99.67K
6835	Wrapped Manchester City (Kayen) WCITY	$0.9223	5.15	$99.06K	$0.9382	$0.8706	$8.98K	$99.06K	$99.06K
6955	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.41	0.85	$90.83K	$1.41	$1.37	$5.36K	$90.83K	$90.83K
6956	Wrapped Avalanche (Universal) UAVAX	$21.17	8.14	$90.17K	$21.21	$19.34	$6.72K	$90.17K	$90.17K
7002	Wrapped Argentine Football Association (Kayen) WARG	$0.7694	3.72	$87.97K	$0.7693	$0.7412	$3.61K	$87.97K	$87.97K
7012	Wrapped Trabzonspor (Kayen) WTRA	$0.4449	1.70	$87.53K	$0.4466	$0.4319	$6.04K	$87.53K	$87.53K
7182	Wrapped Bitcoin - Celer CEWBTC	$104,523 ₿0.99	-0.49	$76.01K ₿0	$118,928.33 ₿1.0071	$115,386.55 ₿0.97	$2.05K ₿0.09	$76.01K	$76.01K ₿0
7239	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4657	4.00	$73.87K	$0.4717	$0.4414	$2.35K	$73.87K	$73.87K
7274	Private Wrapped IX PIX	$0.01293 ₿0.0000077	0	$71.85K ₿0	$0.01293 ₿0.0000084	$0.01293 ₿0.0000073	$12.93 ₿0.88	$71.85K	$71.85K ₿0
7282	Wrapped Atlético Madrid (Kayen) WATM	$1.07	6.63	$72.39K	$1.07	$0.9953	$2.41K	$72.39K	$72.39K
7346	Wrapped Virgin Gen-0 CryptoKittties WVG0	$52.63 ₿0.0013	0	$68.11K ₿1.7	$0	$0	$53.5 ₿0	$68.11K ₿1.7	$68.11K ₿1.7
7433	Wrapped Juventus (Kayen) WJUV	$0.9604	3.15	$64.16K	$0.9604	$0.9112	$2.4K	$64.16K	$64.16K
7685	Wrapped Samsunspor (Kayen) WSAM	$0.3541	1.21	$52.35K	$0.3618	$0.3451	$2.23K	$52.35K	$52.35K
7697	Wrapped Arsenal FC (Kayen) WAFC	$0.3384	1.53	$51.9K	$0.3433	$0.3299	$3.53K	$51.9K	$51.9K
7707	Wrapped Napoli FC (Kayen) WNAP	$0.6248	2.81	$51.56K	$0.6315	$0.6039	$1.92K	$51.56K	$51.56K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}