เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (514)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$105,234 ₿1.00071	-2.25	$13.54B ₿155.34K	$107,675 ₿1.0029	$102,948 ₿0.99	$365M ₿4.38K	$13.54B ₿155.34K	$13.54B ₿155.34K
14	Wrapped stETH WSTETH	$3,056.12 ₿0.058	-7.30	$10.99B ₿0	$3,298.51 ₿0.060	$2,960.18 ₿0.058	$23.81M ₿1.66K	$10.99B ₿180.89K	$10.99B ₿0
24	WETH WETH	$2,535.74 ₿0.050	-7.50	$6.68B ₿0	$2,741.28 ₿0.051	$2,457.95 ₿0.050	$1.02B ₿32.34K	$6.68B ₿151.29K	$6.68B ₿0
25	Wrapped eETH WEETH	$2,712.69 ₿0.052	-7.36	$6.63B ₿33.69K	$2,928.18 ₿0.053	$2,630.27 ₿0.052	$8.59M ₿637.44	$6.63B ₿33.69K	$6.63B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$105,451	-2.11	$4.77B	$107,810	$102,909	$513.21M	$4.77B	$4.77B
103	Wrapped BNB WBNB	$651.37 ₿0.0085	-1.69	$865.62M ₿0	$662.67 ₿0.0085	$642.21 ₿0.0082	$435.1M ₿5.76K	$865.62M ₿15.31K	$865.62M ₿0
140	Wrapped HYPE WHYPE	$40.64	-4.27	$600.15M	$42.71	$37.81	$77.38M	$600.15M	$600.15M
205	Coinbase Wrapped Staked ETH CBETH	$2,798.19 ₿0.053	-7.29	$351.6M ₿9.54K	$3,018.24 ₿0.054	$2,712.18 ₿0.053	$4.52M ₿151.43	$1.04B ₿78.73K	$351.6M ₿9.54K
233	Wrapped AVAX WAVAX	$19.12 ₿0.00067	-8.70	$290.11M ₿0	$20.94 ₿0.00069	$18.54 ₿0.00066	$93.56M ₿255.78	$290.11M	$290.11M ₿0
296	Wrapped Beacon ETH WBETH	$2,711.79 ₿0.052	-7.58	$192.01M ₿3.71K	$2,936.36 ₿0.053	$2,643.88 ₿0.052	$9.79M ₿91.01	$192.01M ₿3.71K	$192.01M ₿3.71K
297	Wrapped Ether (Mantle Bridge) WETH	$2,534.79 ₿0.050	-7.39	$191.7M ₿0	$2,737.18 ₿0.051	$2,457.36 ₿0.050	$9.76M ₿272.2	$191.7M	$191.7M ₿0
358	Wrapped fragSOL WFRAGSOL	$153.36	-7.67	$145.58M	$166.59	$149.2	$1.03M	$145.58M	$145.58M
445	Zenrock BTC ZENBTC	$104,540	-3.09	$104.54M	$107,882	$103,677	$224.94	$104.54M	$104.54M
595	Rings scBTC SCBTC	$105,066	-1.78	$67.25M	$107,759	$101,774	$203.68K	$67.25M	$67.25M
601	Bridged Wrapped stETH (Gnosis) WSTETH	$3,063.34 ₿0.059	-7.18	$65.89M ₿0	$3,303.08 ₿0.060	$2,963.35 ₿0.058	$7.45M ₿38.74	$65.89M	$65.89M ₿0
633	Wrapped Matic WPOL	$0.2026 ₿0.000012	-6.41	$59.5M ₿0	$0.2165 ₿0.000013	$0.1916 ₿0.000012	$17.27M ₿846.92	$59.5M	$59.5M ₿0
644	Resolv wstUSR WSTUSR	$0.5899	-2.02	$58.01M	$0.6021	$0.5899	$39.06	$58.01M	$58.01M
760	Wrapped Cygnus USD WCGUSD	$1.14	1.74	$42.15M	$1.15	$1.08	$651.73	$42.15M	$42.15M
798	Wrapped NXM WNXM	$58.88 ₿0.0010	-6.68	$38.83M ₿1.14K	$63.13 ₿0.0010	$56.82 ₿0.0010	$238.96K ₿63.3	$38.83M ₿1.14K	$38.83M ₿1.14K
811	Wrapped XRP WXRP	$2.11 ₿0.0000088	-4.35	$37.8M ₿0	$2.21 ₿0.0000091	$2.06 ₿0.0000084	$28.01K ₿0.06	$37.8M	$37.8M ₿0
866	Wrapped Centrifuge WCFG	$0.1673 ₿0.000012	-7.86	$33.88M ₿4.37K	$0.1859 ₿0.000012	$0.1673 ₿0.000011	$174.53K ₿15.04	$33.88M	$33.88M ₿4.37K
927	Wrapped QUIL QUIL	$0.03322	-9.27	$29.99M	$0.03671	$0.0311	$730.34K	$29.99M	$29.99M
957	Chain-key Bitcoin CKBTC	$104,786 ₿1.0076	-2.04	$28.25M ₿0	$107,366 ₿1.015	$102,220 ₿0.97	$46.92K ₿0.15	$28.25M	$28.25M ₿0
1340	Wrapped Mantle WMNT	$0.6383 ₿0.000018	-3.63	$14.49M ₿0	$0.6623 ₿0.000019	$0.6297 ₿0.000018	$595.52K ₿115.54	$14.49M	$14.49M ₿0
1369	Bridged Wrapped Bitcoin (StarkGate) WBTC	$104,749 ₿1.00047	-2.54	$13.87M ₿0	$107,582 ₿1.015	$101,976 ₿0.98	$70.97K ₿10.65	$13.87M	$13.87M ₿0
1483	Wrapped STEAMX WSTEAMX	$0.08081 ₿0.00000044	0.37	$11.86M ₿295.37	$0.08081 ₿0.00000044	$0.08006 ₿0.00000042	$599.15 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1665	Wrapped gBera WGBERA	$1.95	-10.00	$8.92M	$2.17	$1.88	$218.17K	$8.92M	$8.92M
1802	renBTC RENBTC	$24,014 ₿1.00020	-3.62	$7.31M ₿304.56	$24,935 ₿1.011	$22,656 ₿0.98	$8.51K ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1826	Wrapped Origin Sonic WOS	$0.3315	-11.94	$7.05M	$0.3764	$0.3212	$28K	$7.05M	$7.05M
1885	Coinbase Wrapped XRP CBXRP	$2.12	-5.87	$6.4M	$2.26	$2.09	$1.54M	$6.4M	$6.4M
2025	Wrapped AyeAyeCoin WAAC	$0.8811	-15.95	$5.29M	$1.07	$0.874	$17.85K	$5.29M	$5.29M
2116	Wrapped Ampleforth WAMPL	$3.77 ₿0.00043	1.78	$4.68M ₿277.92	$3.81 ₿0.00044	$3.52 ₿0.00041	$237.96K ₿7.02	$4.68M ₿277.92	$4.68M ₿277.92
2210	Wrapped Solana (Universal) USOL	$145.89	-7.39	$4.18M	$157.65	$140.98	$1.61M	$4.18M	$4.18M
2255	Wrapped SUI (Universal) USUI	$3.02	-9.24	$3.96M	$3.32	$2.93	$2.41M	$3.96M	$3.96M
2299	Wrapped A7A5 WA7A5	$0.01271	0.54	$3.76M	$0.01272	$0.01264	$506.58K	$3.76M	$3.76M
2310	iBTC Network IBTC	$104,670	-2.69	$3.72M	$107,562	$101,409	$138.5	$3.72M	$3.72M
2406	Wrapped XRP (Universal) UXRP	$2.13	-4.76	$3.38M	$2.24	$2.08	$580.24K	$3.38M	$3.38M
2444	Wrapped MistCoin WMC	$7.13 ₿0.00036	-14.13	$3.26M ₿0	$8.31 ₿0.00047	$6.86 ₿0.00035	$31.67K ₿8.65	$4.26M ₿80.86	$3.26M ₿0
2694	Chain-key Ethereum CKETH	$2,520.25 ₿0.051	-7.41	$2.52M ₿0	$2,723.92 ₿0.051	$2,452.08 ₿0.049	$12.9K ₿0.05	$2.52M	$2.52M ₿0
2697	Wrapped QOM WQOM	$0.00000002013	-2.62	$2.52M	$0.00000002078	$0.00000002001	$2.64K	$12.08M	$2.52M
2741	Coinbase Wrapped DOGE CBDOGE	$0.1781	-5.07	$2.43M	$0.1876	$0.1693	$433.13K	$2.43M	$2.43M
2966	Rings scUSD SCUSD	$0.9983	0.02	$1.91M	$0.9988	$0.9975	$3.84M	$1.91M	$1.91M
3084	SMARDEX WRAPPED USDN WUSDN	$1.09	1.28	$1.75M	$1.1	$1.07	$50.61K	$1.75M	$1.75M
3097	Wrapped Accumulate WACME	$0.00636 ₿0.00000016	7.77	$1.73M ₿38.61	$0.009002 ₿0.00000042	$0.005218 ₿0.00000016	$1.72K ₿0.03	$1.91M ₿43.18	$1.73M ₿38.61
3302	Wrapped USDM WUSDM	$1.09	0.49	$1.41M ₿0	$1.09	$1.07	$8K ₿7.92	$1.41M	$1.41M ₿0
3314	Wrapped DOG WDOG	$0.001399	16.50	$1.4M	$0.00161	$0.00106	$6.58M	$1.4M	$1.4M
3346	21.co Wrapped BTC 21BTC	$104,684	-2.19	$1.36M	$107,024	$101,433	$129.37K	$1.36M	$1.36M
3370	Wrapped CTC WCTC	$0.342	-2.75	$1.33M	$0.3547	$0.3374	$11.53K	$1.33M	$1.33M
4029	Wrapped stASTR WSTASTR	$0.02583	-4.77	$768.3K	$0.02715	$0.02495	$24.76K	$768.3K	$768.3K
4143	Wrapped BMX Liquidity Token WBLT	$1.16 ₿0.000020	-1.05	$705.35K ₿12.17	$1.19 ₿0.000020	$1.14 ₿0.000019	$361.52K ₿0.65	$705.35K ₿12.17	$705.35K ₿12.17
4158	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.26K	$696.21K
4219	Wrapped Energi WNRG	$0.05176 ₿0.0000023	-5.54	$663.13K ₿0	$0.05675 ₿0.0000024	$0.0517 ₿0.0000023	$22.95K ₿0.02	$663.13K	$663.13K ₿0
4674	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$1	0.54	$470.42K	$1.01	$0.9724	$20.25K	$470.42K	$470.42K
4713	Bread BREAD	$1	0.06	$454.2K	$1	$0.9889	$220.87	$454.2K	$454.2K
4973	Wrapped DOGE (Universal) UDOGE	$0.1774	-5.31	$364.99K	$0.1878	$0.1694	$87.35K	$364.99K	$364.99K
5083	gSNAKE GSNAKE	$31.85	-11.78	$334.4K	$36.51	$30.85	$3.63K	$1.96M	$334.4K
5088	Wrapped eHMND (eHMND) WEHMND	$0.02736 ₿0.0000038	-4.69	$334.11K ₿0	$0.02917 ₿0.0000039	$0.02736 ₿0.0000038	$8.37K ₿0.24	$10.95M	$334.11K ₿0
5424	GraphLinq Wrapped ETH WETH	$2,521.3	-6.85	$256.99K	$2,706.59	$2,396.64	$2.56K	$256.99K	$256.99K
5463	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.8	-3.74	$248.59K	$1.92	$1.76	$40.32K	$248.59K	$248.59K
5591	Bridged Wrapped Ether (Fuse) WETH	$2,523.06 ₿0.051	-6.70	$225.23K ₿0	$2,704.47 ₿0.052	$2,469.54 ₿0.049	$187.32 ₿0.3	$225.23K	$225.23K ₿0
5650	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002595	-2.16	$216.19K	$0.00002652	$0.00002593	$7.36	$2.46M	$216.19K
5790	Stargate Bridged WETH (Fuse) WETH	$2,567.71	-5.73	$195.92K	$2,735	$2,422.83	$24.15K	$195.92K	$195.92K
6155	Wrapped FC Barcelona (Kayen) WBAR	$1.26	-2.87	$148.26K	$1.34	$1.23	$17.34K	$148.26K	$148.26K
6186	Wrapped NEAR (Universal) UNEAR	$2.2	-10.19	$144.34K	$2.45	$2.17	$16.24K	$144.34K	$144.34K
6187	Bridged Wrapped Ether (Voltage Finance) WETH	$2,816.59 ₿0.051	0.76	$143.55K ₿0	$2,962.46 ₿0.052	$2,668.63 ₿0.049	$18.75 ₿0.04	$143.55K	$143.55K ₿0
6305	Wrapped Aston Villa (Kayen) WAVL	$0.2538	-1.98	$131.12K	$0.2598	$0.2449	$3.1K	$131.12K	$131.12K
6424	Private Wrapped wROSE PWROSE	$0.02557 ₿0.0000018	-7.63	$120.48K ₿0	$0.02769 ₿0.0000019	$0.02491 ₿0.0000017	$63.87 ₿0.86	$120.48K	$120.48K ₿0
6437	WDOT WDOT	$3.79 ₿0.00012	-5.68	$119.04K ₿0	$4.03 ₿0.00012	$3.72 ₿0.00012	$1.53K ₿0.22	$119.04K	$119.04K ₿0
6448	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,053.54 ₿0.059	-7.53	$118.36K ₿0	$3,308.02 ₿0.060	$2,984.76 ₿0.058	$43.38K ₿0.18	$118.36K	$118.36K ₿0
6518	Wrapped Portugal National Team (Kayen) WPOR	$0.8858	-2.50	$113.91K	$0.9118	$0.8564	$4.12K	$113.91K	$113.91K
6533	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2448	-1.77	$112.7K	$0.2526	$0.2398	$3.64K	$112.7K	$112.7K
6538	Wrapped SL Benfica (Kayen) WBENFICA	$0.9863	12.32	$112.24K	$1.07	$0.8244	$27.39K	$112.24K	$112.24K
6582	Wrapped OptiDoge WOPTIDOGE	$0.000000259 ₿0.000000000019	-5.79	$108.78K ₿8.21	$0.0000002761 ₿0.000000000020	$0.0000002564 ₿0.000000000019	$107.18 ₿0.01	$108.78K ₿8.21	$108.78K ₿8.21
6594	Wrapped AC Milan (Kayen) WACM	$0.8569	1.43	$107.72K	$0.8809	$0.8364	$21.77K	$107.72K	$107.72K
6602	Wrapped Aptos (Universal) UAPT	$4.42	-8.75	$106.96K	$4.85	$4.34	$504.74	$106.96K	$106.96K
6609	Wrapped AS Roma (Kayen) WASR	$2.06	-1.77	$106.41K	$2.14	$2.03	$8.55K	$106.41K	$106.41K
6650	Wrapped Bitcoin (Universal) UBTC	$105,581	-2.08	$103.53K	$109,833	$101,109	$13.13K	$103.53K	$103.53K
6668	Wrapped Manchester City (Kayen) WCITY	$1.02	0.09	$102.12K	$1.09	$0.9989	$33.73K	$102.12K	$102.12K
6674	Wrapped Argentine Football Association (Kayen) WARG	$0.8372	-2.16	$101.73K	$0.8611	$0.8103	$6.55K	$101.73K	$101.73K
6803	Wrapped Trabzonspor (Kayen) WTRA	$0.4751	-0.92	$92.36K	$0.4884	$0.4685	$8.53K	$92.36K	$92.36K
6819	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$105,894.12 ₿1.0071	$102,740.51 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6858	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.37	-8.64	$88.9K	$1.51	$1.33	$17.21K	$88.9K	$88.9K
6907	Wrapped Real Sociedad (Kayen) WRSO	$0.4703	-4.88	$84.67K	$0.4963	$0.4519	$65.99	$84.67K	$84.67K
6912	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.517	2.90	$84.5K	$0.5852	$0.4954	$14.7K	$84.5K	$84.5K
6936	Wrapped ETH (DeFiVerse) WETH	$2,534.8	-7.44	$83.32K	$2,740.84	$2,442.6	$4.06K	$83.32K	$83.32K
7017	Wrapped Atlético Madrid (Kayen) WATM	$1.21	4.07	$77.83K	$1.29	$1.12	$47.28K	$77.83K	$77.83K
7093	Wrapped Avalanche (Universal) UAVAX	$19.17	-7.77	$73.42K	$20.81	$18.31	$9.89K	$73.42K	$73.42K
7170	Wrapped Virgin Gen-0 CryptoKittties WVG0	$53.07 ₿0.0013	0	$69.21K ₿1.7	$0	$0	$401.84 ₿0	$69.21K ₿1.7	$69.21K ₿1.7
7242	Wrapped Juventus (Kayen) WJUV	$1.08	3.62	$65.51K	$1.11	$1.04	$16.57K	$65.51K	$65.51K
7344	Wrapped Arsenal FC (Kayen) WAFC	$0.3927	-3.01	$61.27K	$0.4266	$0.3896	$7.28K	$61.27K	$61.27K
7402	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02877 ₿0.00000027	$0.02472 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7413	Wrapped SAFU WSAFU	$0.01621	-11.81	$58K	$0.01839	$0.01564	$155.9	$58K	$58K
7592	Wrapped SEI (Universal) USEI	$0.1751	-7.97	$49.87K	$0.1906	$0.17	$402.49	$49.87K	$49.87K
7609	Wrapped Inter Milan (Kayen) WINTER	$0.5861	-2.73	$49.06K	$0.6088	$0.5753	$3.91K	$49.06K	$49.06K
7667	Wrapped Samsunspor (Kayen) WSAM	$0.314	-4.35	$46.82K	$0.3294	$0.3084	$1.58K	$46.82K	$46.82K
7768	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2176	0	$43.46K	$0	$0	$21.77	$43.46K	$43.46K
7777	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7786	Wrapped Professional Fighters League (Kayen) WPFL	$0.1466	-1.06	$42.96K	$0.1488	$0.1354	$1.33K	$42.96K	$42.96K
7950	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3772	-4.29	$37.63K	$0.3955	$0.363	$97.46	$37.63K	$37.63K
7975	Wrapped Team Heretics (Kayen) WTH	$0.08689	0	$36.8K	$0	$0	$8.56	$36.8K	$36.8K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}