เหรียญ Wrapped-Token อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Wrapped-Token

Wrapped-Token (232)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Wrapped stETH WSTETH	$2,870.19 ₿0.058	-0.17	$10.05B ₿0	$2,908.42 ₿0.060	$2,852.36 ₿0.058	$116.46M ₿1.66K	$10.05B ₿180.89K	$10.05B ₿0
16	Wrapped Bitcoin WBTC	$61,721 ₿1.00071	-1.40	$9.28B ₿155.34K	$62,845 ₿1.0029	$61,632 ₿0.99	$212.7M ₿4.38K	$9.28B ₿155.34K	$9.28B ₿155.34K
17	WETH WETH	$2,430.39 ₿0.050	-0.42	$7.2B ₿0	$2,467.47 ₿0.051	$2,404.28 ₿0.050	$744.75M ₿32.34K	$7.2B ₿151.29K	$7.2B ₿0
29	Wrapped eETH WEETH	$2,549.72 ₿0.052	-0.40	$3.99B ₿33.69K	$2,588.05 ₿0.053	$2,524.63 ₿0.052	$20.79M ₿637.44	$3.99B ₿33.69K	$3.99B ₿33.69K
144	Coinbase Wrapped Staked ETH CBETH	$2,628.02 ₿0.053	-0.40	$491.5M ₿9.54K	$2,666.95 ₿0.054	$2,605.17 ₿0.053	$9.11M ₿151.43	$983.68M ₿78.73K	$491.5M ₿9.54K
188	Coinbase Wrapped BTC CBBTC	$61,771	-1.52	$362.57M	$62,960	$61,742	$108.1M	$362.57M	$362.57M
288	Wrapped Beacon ETH WBETH	$2,551.91 ₿0.052	-0.50	$181.03M ₿3.71K	$2,591.98 ₿0.053	$2,521.59 ₿0.052	$6.13M ₿91.01	$181.03M ₿3.71K	$181.03M ₿3.71K
325	Wrapped Ether (Mantle Bridge) WETH	$2,431.77 ₿0.050	-0.12	$151.86M ₿0	$2,465.22 ₿0.051	$2,404.49 ₿0.050	$23.39M ₿272.2	$151.86M	$151.86M ₿0
412	Wrapped QUIL QUIL	$0.2907	-2.85	$104.26M	$0.3099	$0.2886	$1.2M	$104.26M	$104.26M
430	Bridged Wrapped stETH (Gnosis) WSTETH	$2,865.8 ₿0.059	-0.65	$97.28M ₿0	$2,912.49 ₿0.060	$2,840.69 ₿0.058	$795.99K ₿38.74	$97.28M	$97.28M ₿0
726	Wrapped NXM WNXM	$54.78 ₿0.0010	2.18	$41.14M ₿1.14K	$55.3 ₿0.0010	$53.04 ₿0.0010	$209.67K ₿63.3	$41.14M ₿1.14K	$41.14M ₿1.14K
754	Wrapped eHMND WEHMND	$0.09617 ₿0.0000038	-6.00	$38.53M ₿0	$0.1023 ₿0.0000039	$0.09614 ₿0.0000038	$10.13K ₿0.24	$38.53M	$38.53M ₿0
807	Wrapped Centrifuge WCFG	$0.3296 ₿0.000012	-2.88	$34.41M ₿4.37K	$0.3419 ₿0.000012	$0.3271 ₿0.000011	$319.42K ₿15.04	$34.41M	$34.41M ₿4.37K
1094	renBTC RENBTC	$61,816 ₿1.00020	1,016.35	$18.82M ₿304.56	$62,587 ₿1.011	$5,529.63 ₿0.98	$1.73K ₿0.22	$18.82M ₿304.56	$18.82M ₿304.56
1147	Wrapped AyeAyeCoin WAAC	$2.82	55.01	$16.98M	$3.04	$1.59	$721.29K	$16.98M	$16.98M
1358	Wrapped Mantle WMNT	$0.5957 ₿0.000018	-0.40	$11.51M ₿0	$0.6104 ₿0.000019	$0.5898 ₿0.000018	$2.18M ₿115.54	$11.51M	$11.51M ₿0
1393	Wrapped DOG WDOG	$0.01082	3.52	$10.83M	$0.0115	$0.009713	$3.74M	$10.83M	$10.83M
1474	Wrapped XRP WXRP	$0.5277 ₿0.0000088	1.94	$9.46M ₿0	$0.5435 ₿0.0000091	$0.5103 ₿0.0000084	$3.91K ₿0.06	$9.46M	$9.46M ₿0
1615	21.co Wrapped BTC 21BTC	$61,875	-2.64	$7.16M	$67,182	$61,769	$183.36K	$7.16M	$7.16M
1653	Bridged Wrapped Bitcoin (StarkGate) WBTC	$61,618 ₿1.00047	-1.86	$6.74M ₿0	$62,907 ₿1.015	$61,561 ₿0.98	$163.67K ₿10.65	$6.74M	$6.74M ₿0
1727	Wrapped Ampleforth WAMPL	$8.22 ₿0.00043	2.78	$5.88M ₿277.92	$8.37 ₿0.00044	$7.97 ₿0.00041	$58.46K ₿7.02	$5.88M ₿277.92	$5.88M ₿277.92
2057	Wrapped MistCoin WMC	$3.66 ₿0.00036	10.72	$3.66M ₿0	$3.72 ₿0.00047	$3.26 ₿0.00035	$23.42K ₿8.65	$3.66M ₿80.86	$3.66M ₿0
2443	Wrapped Accumulate WACME	$0.008443 ₿0.00000016	-8.17	$2.14M ₿38.61	$0.00922 ₿0.00000042	$0.008437 ₿0.00000016	$26.96 ₿0.03	$2.39M ₿43.18	$2.14M ₿38.61
2582	Bridged Wrapped BTC (BEVM) WBTC	$61,721	-1.75	$1.73M	$62,821	$61,704	$683.48	$1.73M	$1.73M
3275	Bridged Wrapped Ether (Fuse) WETH	$2,431.04 ₿0.051	-0.83	$705.09K ₿0	$2,498.08 ₿0.052	$2,419.28 ₿0.049	$34.95K ₿0.3	$705.09K	$705.09K ₿0
3281	Wrapped Energi WNRG	$0.06131 ₿0.0000023	7.75	$698.17K ₿0	$0.06148 ₿0.0000024	$0.05659 ₿0.0000023	$14.67K ₿0.02	$698.17K	$698.17K ₿0
3333	Wrapped BMX Liquidity Token WBLT	$1.06 ₿0.000020	-1.37	$642.75K ₿12.17	$1.09 ₿0.000020	$1.02 ₿0.000019	$359.27K ₿0.65	$642.75K ₿12.17	$642.75K ₿12.17
3526	Private Wrapped IX PIX	$0.1929 ₿0.0000077	0.03	$512.02K ₿0	$0.2052 ₿0.0000084	$0.1875 ₿0.0000073	$4.43K ₿0.88	$512.02K	$512.02K ₿0
3601	Wrapped SUI (Universal) USUI	$1.91	-6.16	$462.27K	$2.03	$1.9	$350.65K	$463.17K	$462.27K
3604	Wrapped Solana (Universal) USOL	$142.06	-1.89	$460.95K	$145.21	$142.02	$154.46K	$460.95K	$460.95K
3663	Wrapped OptiDoge WOPTIDOGE	$0.00000101 ₿0.000000000019	1.20	$425.81K ₿8.21	$0.000001039 ₿0.000000000020	$0.0000009929 ₿0.000000000019	$1.39K ₿0.01	$425.81K ₿8.21	$425.81K ₿8.21
3692	Private Wrapped wROSE PWROSE	$0.06572 ₿0.0000018	-2.73	$411.87K ₿0	$0.06837 ₿0.0000019	$0.06576 ₿0.0000017	$4.43K ₿0.86	$411.87K	$411.87K ₿0
3884	Wrapped OrdBridge WBRGE	$0.002967 ₿0.00000025	12.53	$322.01K ₿25.88	$0.00307 ₿0.00000027	$0.002616 ₿0.00000023	$54.76K ₿2.68	$623.25K ₿52.08	$322.01K ₿25.88
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4161	Bridged Wrapped Ether (Voltage Finance) WETH	$2,430.96 ₿0.051	-0.56	$218.96K ₿0	$2,493.49 ₿0.052	$2,425.75 ₿0.049	$850.42 ₿0.04	$218.96K	$218.96K ₿0
4169	WDOT WDOT	$4.08 ₿0.00012	-0.73	$217.64K ₿0	$4.15 ₿0.00012	$4.05 ₿0.00012	$306.49 ₿0.22	$217.64K	$217.64K ₿0
4493	Wrapped Virgin Gen-0 CryptoKittties WVG0	$104.35 ₿0.0013	0.72	$130.02K ₿1.7	$104.65	$102.72	$292.94 ₿0	$130.02K ₿1.7	$130.02K ₿1.7
4560	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,879.14 ₿0.059	0.23	$113.33K ₿0	$4,226.18 ₿0.060	$2,827.98 ₿0.058	$4.38K ₿0.18	$113.33K	$113.33K ₿0
4859	Wrapped Bitcoin - Celer CEWBTC	$61,425 ₿0.99	-2.19	$66.82K ₿0	$63,120 ₿1.0071	$61,294 ₿0.97	$1.33K ₿0.09	$66.82K	$66.82K ₿0
4923	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$1.38 ₿0.000022	$1.38 ₿0.000022	$7.58K ₿0	$58.75K	$58.75K ₿0
5007	Wrapped Bitcoin (Universal) UBTC	$61,775	-1.71	$49.04K	$62,940	$61,720	$9.13K	$49.02K	$49.04K
5285	pTokens BTC PBTC	$1,924.86 ₿1.012	-1.08	$19.84K ₿13.41	$1,983.08 ₿1.021	$1,925.02 ₿1.0083	$89.37 ₿0.01	$19.84K ₿13.41	$19.84K ₿13.41
5532	Wrapped DOGE (Universal) UDOGE	$0.1087	0.78	$1.98K	$0.1102	$0.1059	$1.23K	$2.1K	$1.98K
—	Instabridge Wrapped ETH XETH	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped USDT XUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Instabridge Wrapped ETH (Radix) XETH	$2,411.63 ₿0.051	-1.26	$0 ₿0	$2,452.06 ₿0.051	$2,398.61 ₿0.049	$26.9K ₿1.01	$0	$0 ₿0
—	Instabridge Wrapped USDT (Radix) XUSDT	$0.995 ₿0.000014	-0.70	$0 ₿0	$1 ₿0.000014	$0.9862 ₿0.000014	$8.18K ₿1.1	$175.94K	$0 ₿0
—	Wrapped GLQ WGLQ	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Hypertensor TENSOR	$24.62	-1.32	$0	$25.54	$24.48	$100.25K	$21.9M	$0
—	WBTC (Plenty Bridge) WBTC.E	$63,311 ₿0.99	0.18	$0 ₿0	$63,871.66 ₿1.033	$60,166.06 ₿0.97	$0 ₿0.01	$0	$0 ₿0
—	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9952	0.06	$0	$1.01	$0.9768	$9.53K	$282.04K	$0
—	Polygon WETH (Plenty Bridge) WETH.P	$3,569.95 ₿0.051	0	$0 ₿0	$0	$0	$115.75 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.06 ₿0.000015	-0.25	$0 ₿0	$1.06 ₿0.000015	$1.06 ₿0.000014	$2.57M ₿52.19	$23.03K ₿0.33	$0 ₿0
—	Wrapped Bitcoin (PulseChain) WBTC	$210.77	-8.28	$0	$230.66	$208.58	$126.51K	$0	$0
—	Wrapped TAO WTAO	$586.66 ₿0.0088	-7.76	$0 ₿0	$643.76 ₿0.0094	$587.41 ₿0.0081	$4.47M ₿123.67	$85.69M ₿1.16K	$0 ₿0
—	Wrapped Trade AI WTAI	$0.0007981 ₿0.00000089	-27.66	$0 ₿0	$0.07663 ₿0.0000012	$0.04149 ₿0.00000067	$9.13 ₿0.79	$16.76K ₿18.79	$0 ₿0
—	Wrapped Jones AURA WJAURA	$0.6063 ₿0.000015	0	$0 ₿0	$0	$0	$1.06K ₿0.1	$1.17M	$0 ₿0
—	Wrapped SOL SOL	$141.25 ₿0.0024	-2.32	$0 ₿0	$145.12 ₿0.0025	$140.99 ₿0.0024	$805.6M ₿4.09K	$82.85B	$0 ₿0
—	Exactly Wrapped stETH EXAWSTETH	$2,879.8 ₿0.058	0.64	$0 ₿0	$2,911.75 ₿0.060	$2,842 ₿0.058	$0	$0	$0 ₿0
—	Exactly Wrapped Ether EXAWETH	$2,429.71 ₿0.050	-0.44	$0 ₿0	$2,467.14 ₿0.051	$2,405.37 ₿0.050	$0	$0	$0 ₿0
—	Wrapped zkCRO WZKCRO	$0.07551	-3.16	$0	$0.08085	$0.07527	$118.06K	$6.13M	$0
—	Wrapped ROSE WROSE	$0.06564 ₿0.0000017	-2.64	$0 ₿0	$0.06816 ₿0.0000019	$0.06583 ₿0.0000017	$23.07K ₿0.53	$8.96M ₿248.62	$0 ₿0
—	Bridged Wrapped Bitcoin (Stargate) WBTC	$61,827 ₿0.99	-2.39	$0 ₿0	$63,340 ₿1.032	$61,303 ₿0.97	$1.14K ₿0	$0	$0 ₿0
—	Wrapped Thunder Token WTT	$0.003304 ₿0.000000080	-1.79	$0 ₿0	$0.003377 ₿0.000000081	$0.003277 ₿0.000000078	$12.19K ₿0.18	$0	$0 ₿0
—	Bridged Wrapped Bitcoin (TON Bridge) JWBTC	$59,880 ₿1.0059	2.70	$0 ₿0	$60,998 ₿1.028	$57,579 ₿0.96	$667.38 ₿0.04	$405.62K	$0 ₿0
—	Wrapped BCH WBCH	$323.77 ₿0.0089	-1.98	$0 ₿0	$332.89 ₿0.010	$323.21 ₿0.0088	$62.99 ₿0.04	$17.54M ₿484.56	$0 ₿0
—	Wrapped AVAX WAVAX	$25.85 ₿0.00067	-3.05	$0 ₿0	$26.73 ₿0.00069	$25.85 ₿0.00066	$65.27M ₿255.78	$0	$0 ₿0
—	Bridged Wrapped Ether (Stargate) WETH	$2,425.7 ₿0.050	-0.61	$0 ₿0	$2,466.67 ₿0.051	$2,410.95 ₿0.050	$233.11K ₿13.79	$0	$0 ₿0
—	Wrapped NewYorkCoin WNYC	$0.000002849 ₿0.000000000079	-0.83	$0 ₿0	$0.00000291 ₿0.000000000080	$0.000002839 ₿0.000000000078	$16.2 ₿0	$409.26K ₿11.43	$0 ₿0
—	Wrapped USD WUSD	$0.9991	-0.18	$0	$1	$0.9974	$15.71K	$35.58K	$0
—	Wrapped POKT WPOKT	$0.04191 ₿0.0000033	8.70	$0 ₿0	$0.0423 ₿0.0000037	$0.03619 ₿0.0000030	$56.27K ₿9.32	$0	$0 ₿0
—	Wrapped CRO WCRO	$0.07596 ₿0.0000020	0.28	$0 ₿0	$0.07709 ₿0.0000021	$0.07434 ₿0.0000020	$889.04K ₿6.15	$43.32M ₿1.19K	$0 ₿0
—	Bridged Wrapped Ether (Manta Pacific) WETH	$2,430.97 ₿0.050	-0.52	$0 ₿0	$2,467.3 ₿0.051	$2,408.58 ₿0.050	$1.1M ₿24.95	$2.82M	$0 ₿0
—	Bridged Wrapped stETH (Manta Pacific) WSTETH	$2,871.34 ₿0.058	-0.70	$0 ₿0	$2,914.3 ₿0.059	$2,846.36 ₿0.058	$50.45 ₿0.84	$0	$0 ₿0
—	Bridged Wrapped Bitcoin (Manta Pacific) WBTC	$61,941 ₿0.98	-1.30	$0 ₿0	$62,758 ₿0.99	$61,796 ₿0.97	$32.29K ₿0	$0	$0 ₿0
—	Wrapped MAPO WMAPO	$0.008945	-0.90	$0	$0.009056	$0.008931	$385.88K	$8.45M	$0
—	Wrapped DFI DFI	$0.01521	-0.80	$0	$0.01562	$0.01441	$1.85K	$52.12K	$0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.08 ₿0.000015	0.03	$0 ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$6.61 ₿0	$6.17M ₿88.79	$0 ₿0
—	Wrapped Matic WPOL	$0.3725 ₿0.000012	-1.34	$0 ₿0	$0.3801 ₿0.000013	$0.3717 ₿0.000012	$19.29M ₿846.92	$0	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$121.3 ₿0.0015	-0.34	$0 ₿0	$121.93 ₿0.0016	$120.88 ₿0.0015	$5.53 ₿0	$476.73K ₿6.24	$0 ₿0
—	Wrapped Pepe WPEPE	$0.0002217 ₿0.0000000022	-0.56	$0 ₿0	$0.0001379 ₿0.0000000022	$0.0001339 ₿0.0000000021	$12.56 ₿0	$93.31K ₿0.93	$0 ₿0
—	Wrapped IoTex WIOTX	$0.03642 ₿0.0000011	-1.18	$0 ₿0	$0.03749 ₿0.0000011	$0.03586 ₿0.0000010	$90.72K ₿8.33	$41.46M ₿1.28K	$0 ₿0
—	Matic Aave Interest Bearing YFI MAYFI	$8,563.5 ₿0.30	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.29 ₿0	$0	$0 ₿0
—	Kintsugi BTC KBTC	$76,367 ₿0.90	-3.92	$0 ₿0	$58,218.37 ₿0.94	$55,605.06 ₿0.89	$2.66K ₿0.05	$0	$0 ₿0
—	Wrapped HYP WHYP	$0.003222	0	$0	$0	$0	$129.99 ₿0	$1.26K	$0
—	Wrapped BONE WBONE	$0.4261	-1.92	$0	$0.4353	$0.4257	$3.15K	$568.67K	$0
—	Matic Aave Interest Bearing DAI MADAI	$1.06 ₿0.000038	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.24 ₿0	$0	$0 ₿0
—	Wrapped MOXY WMOXY	$0.003996 ₿0.000000051	38.38	$0 ₿0	$0.005888 ₿0.000000053	$0.002329 ₿0.000000047	$2.26K ₿0.87	$5.99M ₿75.54	$0 ₿0
—	Megaton Finance Wrapped Toncoin WTON	$5.19	-0.27	$0	$5.21	$5.17	$123.77	$0	$0
—	Matic Aave Interest Bearing LINK MALINK	$7.32 ₿0.00026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$0	$0 ₿0
—	Matic Aave Interest Bearing WETH MAWETH	$1,924.47 ₿0.070	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.64 ₿0	$0