เหรียญ อนุพันธ์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ อนุพันธ์

อนุพันธ์ (153)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Hyperliquid HYPE	$44.12	-1.10	$11.94B	$45.78	$42.54	$651.16M	$44.1B	$11.94B
163	Pendle PENDLE	$3.1 ₿0.000096	0.60	$523.36M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$35.65M ₿1.99K	$873.02M ₿24.43K	$523.36M ₿9.16K
201	MYX Finance MYX	$2.1	-2.46	$401.21M	$2.18	$1.99	$29.31M	$2.1B	$401.21M
221	Synthetix Network Token SNX	$1.02 ₿0.000055	1.43	$349.26M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$48.5M ₿676.8	$349.69M ₿18.23K	$349.26M ₿18.2K
339	Avantis AVNT	$0.6928	16.38	$179.06M	$0.6934	$0.5953	$117.48M	$693.46M	$179.06M
351	Arkham ARKM	$0.3303 ₿0.000027	3.28	$169.86M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$29.18M ₿954.55	$330.27M ₿26.83K	$169.86M ₿5.49K
372	Drift Protocol DRIFT	$0.406	4.98	$155.29M	$0.4056	$0.3831	$12.63M	$405.84M	$155.29M
423	STP Network AWE	$0.06877 ₿0.00000097	0.60	$133.56M ₿1.9K	$0.06972 ₿0.0000010	$0.06681 ₿0.00000097	$4.66M ₿90.69	$133.56M ₿1.9K	$133.56M ₿1.9K
427	APEX APEX	$1 ₿0.000046	-4.68	$131.46M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.23M ₿1.6K	$499.56M ₿46.01K	$131.46M ₿2.11K
491	GMX GMX	$9.78 ₿0.00054	-0.84	$101.13M ₿5.15K	$9.93 ₿0.00056	$9.57 ₿0.00054	$8.72M ₿345.74	$101.13M ₿5.15K	$101.13M ₿5.15K
516	UMA UMA	$1.07 ₿0.000051	-0.19	$94.33M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$6.92M ₿193.25	$135.28M ₿6.15K	$94.33M ₿4.09K
561	Fulcrom FUL	$0.004927 ₿0.00000017	-0.16	$81.54M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$15.27K ₿0.42	$98.51M ₿3.45K	$81.54M ₿306.1
606	WOO Network WOO	$0.03764 ₿0.0000058	1.56	$71.68M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$82.97M ₿13.1K	$71.68M ₿10.85K
676	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
717	Aevo AEVO	$0.05875 ₿0.000037	1.35	$53.66M ₿4.13K	$0.05872 ₿0.000041	$0.05525 ₿0.000037	$16.05M ₿2.09K	$58.61M ₿37.51K	$53.66M ₿4.13K
808	sETH SETH	$3,806.36 ₿0.050	0.97	$44.08M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$123.15 ₿3.14	$44.08M ₿622.47	$44.08M ₿622.47
820	sUSD SUSD	$0.9877 ₿0.000014	0.42	$43.13M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$272.22K ₿56.3	$43.13M ₿727.58	$43.13M ₿727.58
846	Gains Network GNS	$1.5 ₿0.000065	1.73	$41.44M ₿2.23K	$1.52 ₿0.000067	$1.47 ₿0.000065	$1.37M ₿78.65	$41.44M ₿2.23K	$41.44M ₿2.23K
916	Hegic HEGIC	$0.0339 ₿0.00000031	0.09	$36.55M ₿339.69	$0.03424 ₿0.00000032	$0.03375 ₿0.00000030	$6.14K ₿0.67	$36.55M ₿339.69	$36.55M ₿339.69
919	Tradoor TRADOOR	$2.56	10.47	$36.62M	$2.55	$2.3	$5.03M	$153.1M	$36.62M
978	Nirvana ANA ANA	$4.23	0.31	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
997	Derive DRV	$0.03675	7.26	$31.52M	$0.03678	$0.03332	$185.13K	$55.13M	$31.52M
1173	Adrena ADX	$0.02399	1.86	$23.71M	$0.02416	$0.02347	$33.26K	$23.88M	$23.71M
1286	BMX BMX	$7.13 ₿0.000029	-2.96	$19.75M ₿35.4	$7.52 ₿0.000031	$7.05 ₿0.000029	$65.66K ₿1.08	$19.75M ₿296.08	$19.75M ₿35.4
1303	Parcl PRCL	$0.04337	6.45	$19.62M	$0.04361	$0.04038	$4.63M	$43.34M	$19.62M
1335	Strike STRIKE	$1.05	0.08	$18.84M	$1.09	$1.04	$41.57K	$26.17M	$18.84M
1337	Thales THALES	$0.2939 ₿0.0000046	4.09	$18.8M ₿251.12	$0.297 ₿0.0000047	$0.2813 ₿0.0000046	$2.23K ₿1.62	$29.43M ₿453.28	$18.8M ₿251.12
1410	Mango Markets MNGO	$0.01515 ₿0.00000051	1.15	$16.94M ₿666.43	$0.01532 ₿0.00000051	$0.01495 ₿0.00000032	$58.8 ₿17.03	$75.79M ₿2.56K	$16.94M ₿666.43
1414	Superp SUP	$0.0965	4.10	$16.89M	$0.09652 ₿0.	$0.09101 ₿0.	$32.57M ₿0	$96.53M	$16.89M
1453	Zeta ZEX	$0.08623	0.91	$15.99M	$0.08685	$0.08454	$303.59K	$86.59M	$15.99M
1549	Perpetual Protocol PERP	$0.1882 ₿0.000019	-4.77	$13.67M ₿1.45K	$0.2059 ₿0.000022	$0.183 ₿0.000019	$66.35M ₿407.14	$28.23M ₿3K	$13.67M ₿1.45K
1594	Indigo Protocol INDY	$0.7256 ₿0.000036	-7.62	$12.9M ₿404.77	$0.7961 ₿0.000039	$0.7072 ₿0.000036	$222.09K ₿3.74	$25.39M ₿1.29K	$12.9M ₿404.77
1597	Quickswap QUICK	$0.01789 ₿0.0000011	0.77	$12.84M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.68M ₿60.39	$16.85M ₿1K	$12.84M ₿693.1
1604	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9236 ₿0.0000083	$0.9049 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1626	dYdX ETHDYDX	$0.2948 ₿0.000043	-4.30	$12.28M ₿13.49K	$0.3134 ₿0.000045	$0.2924 ₿0.000043	$18.4M ₿825.9	$255.46M ₿22.51K	$12.28M ₿13.49K
1743	MCDex MCB	$2.74 ₿0.00017	-1.20	$10.43M ₿655.12	$2.79 ₿0.00019	$2.74 ₿0.00017	$1.22K ₿3.88	$13.18M ₿827.38	$10.43M ₿655.12
1806	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.47 ₿0.00046	1.68	$9.48M ₿556.28	$14.74 ₿0.00046	$14.23 ₿0.00045	$9.48K ₿0.9	$9.48M ₿556.28	$9.48M ₿556.28
1816	Contango TANGO	$0.01775	-0.48	$9.32M	$0.01806	$0.01762	$422.12	$17.76M	$9.32M
1817	Cryptex Finance CTX	$1.19 ₿0.000066	2.87	$9.31M ₿383.05	$1.24 ₿0.000069	$1.14 ₿0.000064	$4.04M ₿10.89	$11.88M ₿667.6	$9.31M ₿383.05
1885	SYMMIO SYMM	$0.01188	-2.93	$8.59M	$0.01226	$0.01176	$10.46K	$10.09M	$8.59M
1895	Kwenta KWENTA	$15.92 ₿0.0018	-1.56	$8.48M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$52.21 ₿6.19	$12.7M ₿1.51K	$8.48M ₿1.01K
2054	Premia PREMIA	$0.1307 ₿0.0000052	12.62	$6.78M ₿198.17	$0.1323 ₿0.0000052	$0.1152 ₿0.0000051	$31.96K ₿0.32	$13.07M ₿522.61	$6.78M ₿198.17
2083	RCH Token RCH	$0.2417	0.70	$6.49M	$0.2439	$0.2389	$348.58K	$6.52M	$6.49M
2104	Divergence Protocol DIVER	$0.009597 ₿0.00000029	0.31	$6.32M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$68.26K ₿3.72	$9.57M ₿297.9	$6.32M ₿36.9
2146	Overlay Protocol OVL	$0.06755	-5.63	$6M	$0.07197 ₿0.	$0.06738 ₿0.	$1.36M ₿0	$6M	$6M
2202	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2238	Nereus NRS	$0.1388	-0.68	$5.42M	$0.1418	$0.1379	$162.59K	$138.89M	$5.42M
2353	Ribbon Finance RBN	$0.05649 ₿0.000025	-0.89	$4.78M ₿24.34K	$0.05757 ₿0.000025	$0.05558 ₿0.000024	$282.22 ₿82.44	$56.49M ₿25.38K	$4.78M ₿24.34K
2457	Bifrost Native Coin BNC	$0.0904 ₿0.0000073	4.14	$4.23M ₿284.77	$0.09065 ₿0.0000076	$0.0868 ₿0.0000072	$901.16K ₿4.85	$7.23M ₿584.41	$4.23M ₿284.77
2486	KiloEx KILO	$0.01943	-0.66	$4.11M	$0.01967	$0.01935	$547.93K	$19.43M	$4.11M
2571	Quanto QTO	$0.003942	-2.41	$3.82M	$0.00406	$0.003836	$548K	$3.82M	$3.82M
2600	Mettalex MTLX	$0.9135 ₿0.000058	0.27	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$5.63K ₿3.44	$36.54M ₿2.33K	$3.71M ₿236.59
2635	Full Moon FM	$0.01131	1.44	$3.61M	$0.01138	$0.01099	$11.69K	$224.8M	$3.61M
2651	Thetanuts Finance NUTS	$0.001526	0.08	$3.53M	$0.001529	$0.001519	$80.63K	$15.27M	$3.53M
2702	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.57 ₿0.00047	1.66	$3.33M ₿98.31	$51.32 ₿0.00047	$49.56 ₿0.00046	$1.07K ₿0.04	$3.33M ₿98.31	$3.33M ₿98.31
2776	Vertex VRTX	$0.005893 ₿0.0000037	3,505.20	$3.11M ₿928.89	$0.006996 ₿0.0000038	$0.0001634 ₿0.0000036	$2.28K ₿50.04	$5.89M ₿4.56K	$3.11M ₿928.89
2781	Merkle Trade MKL	$0.08314	1.57	$3.11M	$0.08361	$0.08175	$10K	$8.31M	$3.11M
3137	Flex Perpetuals FDX	$2.1	-0.01	$2.19M	$2.12	$2.07	$3.05K	$10.5M	$2.19M
3149	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.86 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3175	DerivaDAO DDX	$0.03996 ₿0.0000011	-0.10	$2.13M ₿62.54	$0.04023 ₿0.0000011	$0.03974 ₿0.00000099	$3.29 ₿0.02	$2.13M ₿62.54	$2.13M ₿62.54
3275	ACES.fun ACES	$0.001921	-13.18	$1.91M	$0.002266	$0.001897	$158.01K	$1.91M	$1.91M
3499	Mirror Protocol MIR	$0.009881 ₿0.0000010	2.31	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.31K ₿5.82	$3.66M ₿393.75	$1.54M ₿165.81
3510	CyberDEX CYDX	$0.004635	-1.68	$1.54M	$0.004714	$0.00449	$5.9K	$7.41M	$1.54M
3515	SparkDEX SPRK	$0.02365	-0.52	$1.53M	$0.02412 ₿0.	$0.02335 ₿0.	$12.7K ₿0	$23.51M	$1.53M
3541	Aark Digital AARK	$0.003885	-7.36	$1.49M	$0.004275 ₿0.	$0.003692 ₿0.	$51.05K ₿0	$1.87M	$1.49M
3652	Hxro HXRO	$0.002217 ₿0.0000013	-8.23	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$356.4 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3710	Lnfi Network LN	$0.01346	-0.49	$1.32M	$0.01371	$0.0133	$453.64K	$13.43M	$1.32M
3760	Typus TYPUS	$0.006324	1.87	$1.26M	$0.006392	$0.006189	$577.56	$6.32M	$1.26M
3857	BarnBridge BOND	$0.1193 ₿0.000059	-4.67	$1.17M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$82.14K ₿187.58	$1.19M ₿594.91	$1.17M ₿575.75
3858	Cyberperp CYB	$0.596	0.49	$1.17M	$0.6058	$0.5818	$25.74	$5.96M	$1.17M
4031	Jarvis JARVIS	$0.02442 ₿0.0000014	-0.55	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.08 ₿0.04	$1.03M	$1.03M ₿0
4441	Kromatika KROM	$0.00931 ₿0.00000046	4.29	$766.06K ₿38	$0.009406 ₿0.00000047	$0.008646 ₿0.00000046	$642.34 ₿0.4	$930.79K ₿46.17	$766.06K ₿38
4564	Jarvis Reward Token JRT	$0.001745 ₿0.000000093	1.20	$693.4K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.82 ₿0.02	$986.58K ₿52.92	$693.4K ₿37.19
4918	HMX HMX	$0.1197 ₿0.00011	1.16	$542.78K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$13.53 ₿0.62	$1.2M ₿1.14K	$542.78K ₿177.22
4957	DESK DESK	$0.0005759	-0.36	$532.19K	$0.0005782	$0.0005759	$172.08	$575.99K	$532.19K
5002	sEUR SEUR	$0.515 ₿0.000015	0.13	$512.5K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$167.08 ₿0.09	$512.5K ₿15.37	$512.5K ₿15.37
5020	Opium OPIUM	$0.02753 ₿0.0000019	4.78	$506.16K ₿33.07	$0.02826 ₿0.0000019	$0.02622 ₿0.0000019	$75.89 ₿0.66	$2.75M ₿193.44	$506.16K ₿33.07
5054	Deri Protocol DERI	$0.003776 ₿0.00000026	0.04	$494.33K ₿34.52	$0.003792 ₿0.00000027	$0.003767 ₿0.00000025	$14.84K ₿0.37	$1.85M ₿127.37	$494.33K ₿34.52
5134	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1585 ₿0.0000014	$0.1508 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5170	Horizon Protocol HZN	$0.002397 ₿0.00000074	0.15	$452.47K ₿118.52	$0.002442 ₿0.00000075	$0.002361 ₿0.00000072	$39.45 ₿0.93	$620.83K ₿179.29	$452.47K ₿118.52
5197	Navigator Exchange NAVI	$0.1385 ₿0.000011	-3.61	$445.71K ₿34.56	$0.1449 ₿0.000013	$0.129 ₿0.000010	$1.21K ₿1.1	$445.71K ₿34.56	$445.71K ₿34.56
5462	RWAX RWAX	$0.02243	-0.78	$367.05K	$0.02303	$0.02217	$2.28K	$1.12M	$367.05K
5698	Bumper BUMP	$0.001583 ₿0.00000057	26.66	$309.83K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$829.65 ₿2.54	$395.83K ₿143.69	$309.83K ₿102.43
5793	Velar VELAR	$0.0008238 ₿0.0000038	24.50	$291.88K ₿228.35	$0.001217 ₿0.0000042	$0.0006585 ₿0.0000036	$6.02K ₿27.69	$823.9K ₿3.87K	$291.88K ₿228.35
5835	Dafi Protocol DAFI	$0.0005029 ₿0.000000055	11.97	$284.33K ₿31.06	$0.0005039 ₿0.000000057	$0.0004477 ₿0.000000051	$60.61K ₿4.63	$1.13M ₿123.61	$284.33K ₿31.06
6088	Govi GOVI	$0.01537 ₿0.0000039	0.01*	$237.54K ₿61.34	$0.01613 ₿0.0000041	$0.01515 ₿0.0000038	$24.35K ₿0.68	$492.33K ₿127.12	$237.54K ₿61.34
6180	Lyra Finance LYRA	$0.00036 ₿0.0000017	0.65	$224.28K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$3.28 ₿0.75	$359.63K ₿1.78K	$224.28K ₿1.42K
6256	Level LVL	$0.01225 ₿0.0000047	0.17	$213.43K ₿67.35	$0.01243 ₿0.0000048	$0.01214 ₿0.0000040	$953.57 ₿3.04	$328.88K ₿220.69	$213.43K ₿67.35
6401	Offshift XFT	$0.0194 ₿0.000010	0.41	$195.29K ₿106.3	$0.01955 ₿0.000011	$0.01924 ₿0.000010	$680.07 ₿0.42	$195.29K ₿113.42	$195.29K ₿106.3
6443	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.121 ₿0.0000011	$0.1199 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6530	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.579 ₿0.0000052	$0.5515 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6614	OX Coin OX	$0.00006624 ₿0.00000019	1.22	$173.31K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$820.43 ₿4.23	$173.31K ₿725.78	$173.31K ₿725.78
6893	ERIS Arbitrage LUNA ARBLUNA	$0.2215	-0.71	$145.73K	$0.2263	$0.2197	$557.02	$145.73K	$145.73K
7244	Metavault Trade MVX	$0.04649 ₿0.000033	0.55	$116.9K ₿84.99	$0.04744 ₿0.000035	$0.04518 ₿0.000033	$193.53 ₿3.9	$186.11K ₿135.31	$116.9K ₿84.99
7279	handle.fi FOREX	$0.001002 ₿0.000000084	-0.65	$114.45K ₿9.67	$0.001009 ₿0.000000084	$0.001 ₿0.000000081	$9.68K ₿0.22	$421.02K ₿35.57	$114.45K ₿9.67
7437	SakeToken SAKE	$0.00143 ₿0.000000027	2.67	$105.22K ₿2.03	$0.001447 ₿0.000000027	$0.001254 ₿0.000000026	$10.62K ₿0.67	$194.57K ₿3.76	$105.22K ₿2.03
7478	Hedget HGET	$0.05852 ₿0.0000017	4.06	$102.73K ₿3.08	$0.06138 ₿0.0000017	$0.05586 ₿0.0000015	$14.46K ₿1.98	$102.73K ₿3.08	$102.73K ₿3.08
7523	Vega Protocol VEGA	$0.001614 ₿0.000011	-0.01*	$100.2K ₿728.14	$0.001631 ₿0.000012	$0.001614 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7583	AntiMatter TUNE	$0.002921 ₿0.0000017	0.26	$96.99K ₿59.05	$0.002923 ₿0.0000018	$0.002912 ₿0.0000014	$9.92K ₿0.67	$292.18K ₿177.9	$96.99K ₿59.05
7748	Chain-key OCT CKOCT	$0.04786	-2.24	$88.22K	$0.04937	$0.04697	$2.43K	$88.22K	$88.22K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}