เหรียญ อนุพันธ์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ อนุพันธ์

อนุพันธ์ (76)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
120	Pendle PENDLE	$3.95 ₿0.000096	3.47	$635.88M ₿9.16K	$4.02 ₿0.000098	$3.79 ₿0.000087	$83.66M ₿1.99K	$1.02B ₿24.43K	$635.88M ₿9.16K
153	Synthetix Network Token SNX	$1.39 ₿0.000055	-1.42	$456.69M ₿18.2K	$1.43 ₿0.000059	$1.39 ₿0.000055	$20.39M ₿676.8	$457.28M ₿18.23K	$456.69M ₿18.2K
176	dYdX ETHDYDX	$0.8755 ₿0.000043	-1.37	$397.73M ₿13.49K	$0.9034 ₿0.000045	$0.8711 ₿0.000043	$24.99M ₿825.9	$397.73M ₿22.51K	$397.73M ₿13.49K
205	WOO Network WOO	$0.1671 ₿0.0000058	-2.61	$305.89M ₿10.85K	$0.1738 ₿0.0000061	$0.1665 ₿0.0000058	$23.01M ₿352.03	$371.94M ₿13.1K	$305.89M ₿10.85K
265	UMA UMA	$2.58 ₿0.000051	-4.77	$215.01M ₿4.09K	$2.74 ₿0.000055	$2.6 ₿0.000051	$19.1M ₿193.25	$314.27M ₿6.15K	$215.01M ₿4.09K
269	GMX GMX	$21.45 ₿0.00054	-0.78	$209.05M ₿5.15K	$21.81 ₿0.00056	$21.33 ₿0.00054	$12.02M ₿345.74	$209.05M ₿5.15K	$209.05M ₿5.15K
371	Drift Protocol DRIFT	$0.5151	-6.83	$122.83M	$0.5573	$0.5103	$12.99M	$519.63M	$122.83M
473	STP Network STPT	$0.04403 ₿0.00000097	0.67	$85.97M ₿1.9K	$0.04557 ₿0.0000010	$0.04326 ₿0.00000097	$9.36M ₿90.69	$85.97M ₿1.9K	$85.97M ₿1.9K
561	Gains Network GNS	$2.01 ₿0.000065	-1.10	$67.81M ₿2.23K	$2.04 ₿0.000067	$2 ₿0.000065	$3.05M ₿78.65	$67.81M ₿2.23K	$67.81M ₿2.23K
731	Perpetual Protocol PERP	$0.5667 ₿0.000019	-2.18	$41.25M ₿1.45K	$0.5889 ₿0.000022	$0.5662 ₿0.000019	$7.2M ₿407.14	$85.21M ₿3K	$41.25M ₿1.45K
780	Whiteheart WHITE	$4,149.75 ₿0.083	-0.33	$36.88M ₿746.43	$4,211.8	$4,146.4	$14.96K ₿0	$36.88M ₿746.43	$36.88M ₿746.43
945	Quickswap QUICK	$0.03519 ₿0.0000011	-0.09	$26.15M ₿693.1	$0.03554 ₿0.0000011	$0.0344 ₿0.0000011	$3.23M ₿60.39	$35.2M ₿1K	$26.15M ₿693.1
1019	Vertex VRTX	$0.06823 ₿0.0000037	-2.05	$22.71M ₿928.89	$0.07003 ₿0.0000038	$0.06773 ₿0.0000036	$1.69M ₿50.04	$68.29M ₿4.56K	$22.71M ₿928.89
1040	Hegic HEGIC	$0.02008 ₿0.00000031	0.12	$21.64M ₿339.69	$0.0206 ₿0.00000032	$0.01979 ₿0.00000030	$10.51K ₿0.67	$21.64M ₿339.69	$21.64M ₿339.69
1143	Pika Protocol PIKA	$0.9057 ₿0.0000082	-1.37	$17.13M ₿156.39	$0.9378 ₿0.0000083	$0.8507 ₿0.0000082	$288.94K ₿0.01	$90.15M ₿823.09	$17.13M ₿156.39
1170	CyberDEX CYDX	$0.03979	-1.93	$16.21M	$0.04119	$0.03971	$811.67	$71.63M	$16.21M
1175	Kwenta KWENTA	$30.34 ₿0.0018	-3.74	$16.15M ₿1.01K	$31.56 ₿0.0021	$30.12 ₿0.0018	$82.63K ₿6.19	$24.2M ₿1.51K	$16.15M ₿1.01K
1212	BarnBridge BOND	$1.53 ₿0.000059	-1.32	$14.82M ₿575.75	$1.55 ₿0.000063	$1.51 ₿0.000058	$542.62K ₿187.58	$15.26M ₿594.91	$14.82M ₿575.75
1257	Cryptex Finance CTX	$2.02 ₿0.000066	-3.56	$13.56M ₿383.05	$2.1 ₿0.000069	$2.01 ₿0.000064	$88.7K ₿10.89	$20.2M ₿667.6	$13.56M ₿383.05
1322	Thales THALES	$0.2123 ₿0.0000046	-0.77	$12.27M ₿251.12	$0.2186 ₿0.0000047	$0.2117 ₿0.0000046	$71K ₿1.62	$20.43M ₿453.28	$12.27M ₿251.12
1377	Mettalex MTLX	$2.76 ₿0.000058	-2.08	$11.23M ₿236.59	$3 ₿0.000058	$2.74 ₿0.000046	$114.92K ₿3.44	$110.55M ₿2.33K	$11.23M ₿236.59
1391	RCH Token RCH	$0.4325	-1.23	$11.02M	$0.4422	$0.432	$843.94K	$11.08M	$11.02M
1441	MCDex MCB	$2.66 ₿0.00017	0.33	$10.13M ₿655.12	$2.68 ₿0.00019	$2.63 ₿0.00017	$10.59K ₿3.88	$12.79M ₿827.38	$10.13M ₿655.12
1555	Fulcrom FUL	$0.004075 ₿0.00000017	-0.66	$7.91M ₿306.1	$0.004116 ₿0.00000018	$0.003947 ₿0.00000017	$10.51K ₿0.42	$81.82M ₿3.45K	$7.91M ₿306.1
1576	BMX BMX	$2.81 ₿0.000029	51.37	$7.73M ₿35.4	$2.81 ₿0.000031	$1.78 ₿0.000029	$260.04K ₿1.08	$7.94M ₿296.08	$7.73M ₿35.4
1611	Bifrost Native Coin BNC	$0.1896 ₿0.0000073	-0.39	$7.25M ₿284.77	$0.1957 ₿0.0000076	$0.187 ₿0.0000072	$278.98K ₿4.85	$15.19M ₿584.41	$7.25M ₿284.77
1691	IntentX INTX	$0.1591	-2.05	$6.3M	$0.1651	$0.159	$79.69K	$15.9M	$6.3M
1732	RabbitX RBX	$0.01035 ₿0.0000013	-1.79	$5.83M ₿498.61	$0.01101 ₿0.0000014	$0.01001 ₿0.0000013	$185.02K ₿2.14	$10.36M ₿1.37K	$5.83M ₿498.61
1758	Divergence Protocol DIVER	$0.00835 ₿0.00000029	-1.37	$5.58M ₿36.9	$0.008491 ₿0.00000030	$0.008301 ₿0.00000029	$149.65K ₿3.72	$8.46M ₿297.9	$5.58M ₿36.9
1771	Premia PREMIA	$0.1225 ₿0.0000052	0.42	$5.4M ₿198.17	$0.1232 ₿0.0000052	$0.1208 ₿0.0000051	$505.05 ₿0.32	$12.26M ₿522.61	$5.4M ₿198.17
1819	IPOR IPOR	$0.2461 ₿0.0000083	0.84	$5.06M ₿117.22	$0.2492 ₿0.0000086	$0.2438 ₿0.0000083	$163.87 ₿0.25	$24.64M ₿840.88	$5.06M ₿117.22
1950	TLX TLX	$0.1098	-0.91	$4.21M	$0.112	$0.108	$13.55K	$7.69M	$4.21M
2099	Hxro HXRO	$0.005697 ₿0.0000013	-0.03	$3.53M ₿867.49	$0.005741 ₿0.0000014	$0.00551 ₿0.0000013	$161.5 ₿0.63	$5.7M ₿1.4K	$3.53M ₿867.49
2163	Vela Token VELA	$0.1727 ₿0.000010	0.12	$3.28M ₿194.18	$0.181 ₿0.000011	$0.1703 ₿0.000010	$704.29K ₿14.45	$6.05M ₿195.5	$3.28M ₿194.18
2174	Horizon Protocol HZN	$0.01723 ₿0.00000074	-1.04	$3.21M ₿118.52	$0.01763 ₿0.00000075	$0.01706 ₿0.00000072	$126.86K ₿0.93	$4.25M ₿179.29	$3.21M ₿118.52
2259	Bumper BUMP	$0.01446 ₿0.00000057	1.08	$2.83M ₿102.43	$0.01463 ₿0.00000058	$0.01421 ₿0.00000056	$1.98K ₿2.54	$3.62M ₿143.69	$2.83M ₿102.43
2327	MYSO Token MYT	$0.1104	-12.03	$2.58M	$0.1265	$0.1095	$39.84K	$11.05M	$2.58M
2345	DerivaDAO DDX	$0.04693 ₿0.0000011	17.50	$2.5M ₿62.54	$0.07306 ₿0.0000011	$0.06176 ₿0.00000099	$100.32 ₿0.02	$2.5M ₿62.54	$2.5M ₿62.54
2411	Mirror Protocol MIR	$0.01444 ₿0.0000010	-1.77	$2.25M ₿165.81	$0.0148 ₿0.0000011	$0.01383 ₿0.0000010	$43.93K ₿5.82	$5.35M ₿393.75	$2.25M ₿165.81
2605	Metavault Trade MVX	$0.6704 ₿0.000033	1.44	$1.68M ₿84.99	$0.6715 ₿0.000035	$0.6609 ₿0.000033	$43.7K ₿3.9	$2.68M ₿135.31	$1.68M ₿84.99
2623	Level LVL	$0.09519 ₿0.0000047	-2.37	$1.66M ₿67.35	$0.09758 ₿0.0000048	$0.09482 ₿0.0000040	$9.99K ₿3.04	$2.56M ₿220.69	$1.66M ₿67.35
2640	Axe Cap AXE	$1.62 ₿0.000019	-2.74	$1.62M ₿19.03	$1.72 ₿0.000021	$1.46 ₿0.000019	$40.52K ₿3.75	$1.62M ₿19.03	$1.62M ₿19.03
2756	Deri Protocol DERI	$0.01068 ₿0.00000026	-2.00	$1.4M ₿34.52	$0.01092 ₿0.00000027	$0.01067 ₿0.00000025	$17.56K ₿0.37	$5.19M ₿127.37	$1.4M ₿34.52
2768	Strike STRIKE	$0.07737	0.42	$1.39M	$0.07951	$0.07538	$9.51K	$1.93M	$1.39M
2924	Opium OPIUM	$0.06396 ₿0.0000019	12.51	$1.12M ₿33.07	$0.06552 ₿0.0000019	$0.05625 ₿0.0000019	$11.42K ₿0.66	$6.4M ₿193.44	$1.12M ₿33.07
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2944	Jarvis Reward Token JRT	$0.002777 ₿0.000000093	-26.07	$1.1M ₿37.19	$0.003987 ₿0.000000096	$0.002774 ₿0.000000090	$564.05 ₿0.02	$1.57M ₿52.92	$1.1M ₿37.19
2961	Govi GOVI	$0.06969 ₿0.0000039	-0.06	$1.08M ₿61.34	$0.07024 ₿0.0000041	$0.06909 ₿0.0000038	$76.7 ₿0.68	$2.23M ₿127.12	$1.08M ₿61.34
3083	Siren SI	$0.04152 ₿0.0000010	-1.01	$932.01K ₿24.44	$0.0681 ₿0.0000011	$0.06749 ₿0.0000010	$70.87 ₿0	$4.15M ₿108.9	$932.01K ₿24.44
3143	Zaros ZRS	$0.008815	-0.53	$859.52K	$0.009044	$0.00865	$56.04K	$8.82M	$859.52K
3342	Vega Protocol VEGA	$0.01041 ₿0.000011	-3.25	$646.2K ₿728.14	$0.01179 ₿0.000012	$0.009809 ₿0.000011	$77.06K ₿12.23	$676.95K ₿776.29	$646.2K ₿728.14
3469	Yieldification YDF	$0.0005935 ₿0.000000028	3.16	$550.68K ₿25.25	$0.0006048 ₿0.000000028	$0.0005745 ₿0.000000027	$17.07 ₿0.2	$729.53K ₿20.94	$550.68K ₿25.25
3601	AntiMatter TUNE	$0.01403 ₿0.0000017	-6.97	$466.33K ₿59.05	$0.01512 ₿0.0000018	$0.01402 ₿0.0000014	$2.25K ₿0.67	$1.4M ₿177.9	$466.33K ₿59.05
3678	Dafi Protocol DAFI	$0.0007361 ₿0.000000055	6.44	$416.24K ₿31.06	$0.0007691 ₿0.000000057	$0.0006732 ₿0.000000051	$41.89K ₿4.63	$1.66M ₿123.61	$416.24K ₿31.06
4065	Futureswap FST	$0.007287 ₿0.00000050	-1.50	$250.98K ₿17.37	$0.008978 ₿0.00000055	$0.006999 ₿0.00000048	$135.27 ₿0.3	$250.98K ₿17.37	$250.98K ₿17.37
4073	Hedget HGET	$0.1418 ₿0.0000017	-0.07	$248.56K ₿3.08	$0.1422 ₿0.0000017	$0.1416 ₿0.0000015	$128.98K ₿1.98	$248.56K ₿3.08	$248.56K ₿3.08
4173	Cap CAP	$2.16 ₿0.00018	-1.58	$216.01K ₿18.36	$11.6 ₿0.00018	$11.34 ₿0.00018	$1.08 ₿0.02	$216.01K ₿18.36	$216.01K ₿18.36
4480	Oikos OKS	$0.0005268 ₿0.000000017	4.05	$133.07K ₿4.37	$0.001076 ₿0.000000017	$0.0006209 ₿0.000000010	$2.08 ₿0	$136.35K ₿4.44	$133.07K ₿4.37
4696	Phoenix Token PHX	$0.001399 ₿0.000000042	4.97	$90.49K ₿2.77	$0.002658 ₿0.000000042	$0.002515 ₿0.000000040	$0.93 ₿2.04	$246.83K ₿7.55	$90.49K ₿2.77
4732	SakeToken SAKE	$0.001155 ₿0.000000027	-1.16	$85.08K ₿2.03	$0.001181 ₿0.000000027	$0.001152 ₿0.000000026	$876.66 ₿0.67	$157.33K ₿3.76	$85.08K ₿2.03
4789	lien LIEN	$0.2113 ₿0.0000051	-1.97	$75K ₿1.84	$0.2243 ₿0.0000052	$0.2112 ₿0.0000050	$29.35 ₿0.23	$211.35K ₿5.18	$75K ₿1.84
5018	Synthetify Token SNY	$0.004089 ₿0.00000013	7.72	$47.23K ₿1.56	$0.004101 ₿0.00000013	$0.003771 ₿0.00000012	$137.24K ₿1.2	$408.56K ₿13.48	$47.23K ₿1.56
5206	Auctus AUC	$0.0007794 ₿0.000000011	0.31	$27.66K ₿0.42	$0.0007961 ₿0.000000012	$0.00077 ₿0.000000011	$44.64 ₿0	$51.24K ₿0.78	$27.66K ₿0.42
5398	Arable Protocol ACRE	$0.00006013 ₿0.0000000050	4.22	$11.34K ₿0.96	$0.0003141 ₿0.0000000050	$0.0002851 ₿0.0000000046	$10.8 ₿0	$60.13K ₿5.07	$11.34K ₿0.96
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	JOJO JOJO	$0.1908	-0.38	$0	$0.1955	$0.1904	$449.16	$19.09M	$0
—	Gains Farm GFARM2	$5,000.3 ₿0.16	0	$179.18M ₿6.07K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$179.18M ₿6.07K	$179.18M ₿6.07K
—	FXDX FXDX	$0.001143 ₿0.00000014	-1.69	$0 ₿0	$0.001268 ₿0.00000014	$0.001033 ₿0.00000012	$395.09 ₿1.34	$1.14M ₿144.21	$0 ₿0
—	PalmSwap PALM	$0.003239 ₿0.000000068	1.50	$0 ₿0	$0.004314 ₿0.000000069	$0.004018 ₿0.000000064	$80.57K ₿0.79	$124.15K ₿2.62	$0 ₿0
—	OpenWorld OPEN	$0.008936 ₿0.00000029	0	$476.19K ₿15.92	$0 ₿0.	$0 ₿0.	$0.03 ₿0	$893.62K ₿29.88	$476.19K ₿15.92
—	Bitoro Network BTORO	$0.002259	-1.45	$0	$0.002313	$0.002254	$656.94	$2.26M	$0
—	Aark Digital AARK	$0.007039	-1.99	$0	$0.007359	$0.007021	$67.68K	$7.02M	$0
—	Jarvis JARVIS	$0.05012 ₿0.0000014	-2.11	$0 ₿0	$0.05156 ₿0.0000014	$0.04994 ₿0.0000013	$6.65K ₿0.04	$0	$0 ₿0
—	RAGE RAGE	$0.05331	11.37	$0	$0.05403	$0.04742	$23.37K	$5.33M	$0
—	Cruize Finance CRUIZE	$0.003189 ₿0.000000093	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.03 ₿0	$0	$0 ₿0
—	Foxify FOX	$0.1612 ₿0.0000065	0.52	$0 ₿0	$0.1634 ₿0.0000068	$0.1591 ₿0.0000065	$33.96K ₿0.47	$1.97M ₿80.41	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}