เหรียญ อนุพันธ์ อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ อนุพันธ์

อนุพันธ์ (156)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	Hyperliquid HYPE	$34.99	9.71	$9.47B	$35.5	$31.9	$442.01M	$34.97B	$9.47B
150	MYX Finance MYX	$2.69	-2.37	$512.02M	$2.8	$2.59	$32.56M	$2.68B	$512.02M
167	Pendle PENDLE	$2.72 ₿0.000096	12.36	$447.01M ₿9.16K	$2.75 ₿0.000098	$2.42 ₿0.000087	$83.64M ₿1.99K	$764.78M ₿24.43K	$447.01M ₿9.16K
277	Synthetix Network Token SNX	$0.5878 ₿0.000055	6.42	$202.22M ₿18.2K	$0.5902 ₿0.000059	$0.5446 ₿0.000055	$42.14M ₿676.8	$202.46M ₿18.23K	$202.22M ₿18.2K
361	Arkham ARKM	$0.2494 ₿0.000027	3.60	$132.77M ₿5.49K	$0.2512 ₿0.000030	$0.2384 ₿0.000026	$24.22M ₿954.55	$249.39M ₿26.83K	$132.77M ₿5.49K
419	Avantis AVNT	$0.4041	2.97	$104.38M	$0.4073	$0.388	$78.89M	$404.23M	$104.38M
440	STP Network AWE	$0.05043 ₿0.00000097	1.05	$97.95M ₿1.9K	$0.0525 ₿0.0000010	$0.0493 ₿0.00000097	$12.83M ₿90.69	$97.95M ₿1.9K	$97.95M ₿1.9K
448	Drift Protocol DRIFT	$0.2314	3.52	$95.59M	$0.2343	$0.2215	$20.04M	$231.68M	$95.59M
452	APEX APEX	$0.7429 ₿0.000046	0.44	$95.17M ₿2.11K	$0.7522 ₿0.000048	$0.732 ₿0.000045	$2.21M ₿1.6K	$371.84M ₿46.01K	$95.17M ₿2.11K
459	GMX GMX	$9.04 ₿0.00054	3.82	$93.56M ₿5.15K	$9.06 ₿0.00056	$8.68 ₿0.00054	$6.25M ₿345.74	$93.56M ₿5.15K	$93.56M ₿5.15K
526	UMA UMA	$0.8442 ₿0.000051	3.10	$74.84M ₿4.09K	$0.8454 ₿0.000055	$0.8148 ₿0.000051	$7.71M ₿193.25	$107M ₿6.15K	$74.84M ₿4.09K
562	Fulcrom FUL	$0.00396 ₿0.00000017	6.74	$65.64M ₿306.1	$0.003992 ₿0.00000018	$0.003702 ₿0.00000017	$67.54K ₿0.42	$79.24M ₿3.45K	$65.64M ₿306.1
627	WOO Network WOO	$0.02834 ₿0.0000058	3.10	$54.01M ₿10.85K	$0.02847 ₿0.0000061	$0.02732 ₿0.0000058	$4.08M ₿352.03	$62.52M ₿13.1K	$54.01M ₿10.85K
701	Whiteheart WHITE	$5,166.48 ₿0.083	2.62	$45.92M ₿746.43	$5,191.28	$5,019	$153.1 ₿0	$45.92M ₿746.43	$45.92M ₿746.43
715	Aevo AEVO	$0.04861 ₿0.000037	3.01	$44.52M ₿4.13K	$0.04933 ₿0.000041	$0.04659 ₿0.000037	$10.78M ₿2.09K	$48.61M ₿37.51K	$44.52M ₿4.13K
772	Gains Network GNS	$1.48 ₿0.000065	2.50	$39.9M ₿2.23K	$1.48 ₿0.000067	$1.44 ₿0.000065	$1.55M ₿78.65	$39.9M ₿2.23K	$39.9M ₿2.23K
773	sUSD SUSD	$0.9167 ₿0.000014	0.47	$39.76M ₿727.58	$0.9275 ₿0.000014	$0.9113 ₿0.000014	$11.15K ₿56.3	$39.76M ₿727.58	$39.76M ₿727.58
784	Derive DRV	$0.04579	12.65	$39.15M	$0.04581	$0.04065	$244.78K	$68.66M	$39.15M
888	Nirvana ANA ANA	$4.07	0.42	$32.2M	$4.07	$4.05	$401.88	$32.2M	$32.2M
892	sETH SETH	$2,768.67 ₿0.050	4.94	$32.07M ₿622.47	$2,785.02 ₿0.051	$2,638.24 ₿0.050	$364.84 ₿3.14	$32.07M ₿622.47	$32.07M ₿622.47
1048	Hegic HEGIC	$0.02233 ₿0.00000031	2.47	$24.07M ₿339.69	$0.02254 ₿0.00000032	$0.02169 ₿0.00000030	$60K ₿0.67	$24.07M ₿339.69	$24.07M ₿339.69
1167	Tradoor TRADOOR	$1.33	-8.58	$19.12M	$1.55	$1.27	$20.13M	$79.96M	$19.12M
1180	Thales THALES	$0.2921 ₿0.0000046	3.71	$18.76M ₿251.12	$0.2935 ₿0.0000047	$0.2816 ₿0.0000046	$575.54 ₿1.62	$29.22M ₿453.28	$18.76M ₿251.12
1257	Mango Markets MNGO	$0.01507 ₿0.00000051	0.71	$16.85M ₿666.43	$0.01521 ₿0.00000051	$0.01485 ₿0.00000032	$2.46K ₿17.03	$75.4M ₿2.56K	$16.85M ₿666.43
1315	Zeta ZEX	$0.08134	4.87	$15.3M	$0.08586	$0.07753	$1.15M	$81.48M	$15.3M
1398	Parcl PRCL	$0.02941	3.03	$13.32M	$0.02992	$0.02846	$1.83M	$29.43M	$13.32M
1451	Strike STRIKE	$0.6802	1.50	$12.25M	$0.7025	$0.6375	$32.24K	$17.02M	$12.25M
1495	SYMMIO SYMM	$0.01588	7.63	$11.57M	$0.01617	$0.01458	$16.3K	$13.57M	$11.57M
1521	Superp SUP	$0.06363	0.10	$11.14M	$0.06375 ₿0.	$0.06304 ₿0.	$15.99M ₿0	$63.64M	$11.14M
1545	dYdX ETHDYDX	$0.2573 ₿0.000043	3.87	$10.72M ₿13.49K	$0.2609 ₿0.000045	$0.2473 ₿0.000043	$16.4M ₿825.9	$223.1M ₿22.51K	$10.72M ₿13.49K
1647	MCDex MCB	$2.5 ₿0.00017	0.90	$9.5M ₿655.12	$2.51 ₿0.00019	$2.47 ₿0.00017	$754.97 ₿3.88	$12M ₿827.38	$9.5M ₿655.12
1649	Quickswap QUICK	$0.0133 ₿0.0000011	3.44	$9.47M ₿693.1	$0.01335 ₿0.0000011	$0.0128 ₿0.0000011	$1.56M ₿60.39	$12.53M ₿1K	$9.47M ₿693.1
1717	Perpetual Protocol PERP	$0.1195 ₿0.000019	-23.82	$8.68M ₿1.45K	$0.1744 ₿0.000022	$0.1144 ₿0.000019	$27.69M ₿407.14	$17.93M ₿3K	$8.68M ₿1.45K
1738	Pika Protocol PIKA	$0.4451 ₿0.0000082	-1.52	$8.46M ₿156.39	$0.7534 ₿0.0000083	$0.7382 ₿0.0000082	$1.64 ₿0.01	$44.52M ₿823.09	$8.46M ₿156.39
1746	Adrena ADX	$0.008507	9.62	$8.4M	$0.008507	$0.007727	$9.86K	$8.47M	$8.4M
1815	Cryptex Finance CTX	$0.9771 ₿0.000066	2.14	$7.66M ₿383.05	$0.984 ₿0.000069	$0.9386 ₿0.000064	$892.2K ₿10.89	$9.77M ₿667.6	$7.66M ₿383.05
1834	Indigo Protocol INDY	$0.4119 ₿0.000036	6.28	$7.39M ₿404.77	$0.412 ₿0.000039	$0.3859 ₿0.000036	$22.53K ₿3.74	$14.42M ₿1.29K	$7.39M ₿404.77
1943	DerivaDAO DDX	$0.1196 ₿0.0000011	-1.25	$6.37M ₿62.54	$0.1237 ₿0.0000011	$0.1185 ₿0.00000099	$12.88 ₿0.02	$6.37M ₿62.54	$6.37M ₿62.54
2043	Kwenta KWENTA	$10.28 ₿0.0018	6.47	$5.47M ₿1.01K	$10.31 ₿0.0021	$9.6 ₿0.0018	$129.99 ₿6.19	$8.2M ₿1.51K	$5.47M ₿1.01K
2049	Premia PREMIA	$0.1034 ₿0.0000052	4.53	$5.42M ₿198.17	$0.1042 ₿0.0000052	$0.08702 ₿0.0000051	$25.7K ₿0.32	$10.35M ₿522.61	$5.42M ₿198.17
2092	ETH 2x Flexible Leverage Index ETH2X-FLI	$8 ₿0.00046	9.50	$5.13M ₿556.28	$8.05 ₿0.00046	$7.31 ₿0.00045	$15.82K ₿0.9	$5.13M ₿556.28	$5.13M ₿556.28
2101	Divergence Protocol DIVER	$0.007706 ₿0.00000029	3.88	$5.09M ₿36.9	$0.007708 ₿0.00000030	$0.007381 ₿0.00000029	$92.3K ₿3.72	$7.71M ₿297.9	$5.09M ₿36.9
2111	RCH Token RCH	$0.1878	4.99	$5.04M	$0.1886	$0.1789	$358.54K	$5.07M	$5.04M
2147	Nereus NRS	$0.1243	-0.41	$4.84M	$0.1261	$0.1231	$162.04K	$124.04M	$4.84M
2197	BMX BMX	$1.66 ₿0.000029	-4.09	$4.6M ₿35.4	$1.89 ₿0.000031	$1.32 ₿0.000029	$178.3K ₿1.08	$4.6M ₿296.08	$4.6M ₿35.4
2273	Full Moon FM	$0.007814	3.51	$4.21M	$0.007851	$0.007525	$8.94K	$156.31M	$4.21M
2292	Bifrost Native Coin BNC	$0.09147 ₿0.0000073	-0.25	$4.11M ₿284.77	$0.09303 ₿0.0000076	$0.09108 ₿0.0000072	$833.34K ₿4.85	$7.31M ₿584.41	$4.11M ₿284.77
2307	Ribbon Finance RBN	$0.04804 ₿0.000025	4.30	$4.05M ₿24.34K	$0.0484 ₿0.000025	$0.04606 ₿0.000024	$49.96 ₿82.44	$48.06M ₿25.38K	$4.05M ₿24.34K
2337	Thetanuts Finance NUTS	$0.001442	-1.46	$3.95M	$0.001468	$0.001424	$170.42K	$14.4M	$3.95M
2378	RabbitX RBX	$0.006342 ₿0.0000013	-4.06	$3.8M ₿498.61	$0.1293 ₿0.0000014	$0.123 ₿0.0000013	$3.99 ₿2.14	$6.34M ₿1.37K	$3.8M ₿498.61
2769	Contango TANGO	$0.004741	5.48	$2.49M	$0.004741	$0.004323	$1.9K	$4.74M	$2.49M
2827	KiloEx KILO	$0.0111	1.32	$2.35M	$0.01112	$0.01089	$1.24M	$11.12M	$2.35M
2861	Mettalex MTLX	$0.5618 ₿0.000058	3.54	$2.28M ₿236.59	$0.5648 ₿0.000058	$0.5423 ₿0.000046	$1.77K ₿3.44	$22.47M ₿2.33K	$2.28M ₿236.59
2872	TLX TLX	$0.03859	0	$2.25M	$0	$0	$314.79	$2.7M	$2.25M
2956	Merkle Trade MKL	$0.05244	-0.39	$2.08M	$0.05339	$0.05194	$3.1K	$5.24M	$2.08M
3076	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.74 ₿0.00047	6.69	$1.85M ₿98.31	$31.9 ₿0.00047	$29.6 ₿0.00046	$1.11K ₿0.04	$1.85M ₿98.31	$1.85M ₿98.31
3216	Flex Perpetuals FDX	$1.46	4.73	$1.62M	$1.48	$1.4	$700.91	$7.32M	$1.62M
3296	Nemesis NEMESIS	$0.001505	-3.78	$1.51M	$0.001624	$0.001487	$83.06K	$1.51M	$1.51M
3321	SparkDEX SPRK	$0.02203	2.50	$1.46M	$0.02214 ₿0.	$0.02132 ₿0.	$9.95K ₿0	$21.9M	$1.46M
3411	Dopex Rebate Token RDPX	$0.9853 ₿0.000077	-1.87	$1.34M ₿105.92	$7.23 ₿0.000080	$6.98 ₿0.000077	$165.63 ₿0.01	$2.07M ₿163.27	$1.34M ₿105.92
3483	Mirror Protocol MIR	$0.008164 ₿0.0000010	3.32	$1.27M ₿165.81	$0.008595 ₿0.0000011	$0.007901 ₿0.0000010	$4.44K ₿5.82	$3.03M ₿393.75	$1.27M ₿165.81
3610	Lnfi Network LN	$0.01146	1.51	$1.12M	$0.01181	$0.01128	$180.18K	$11.46M	$1.12M
3731	Cyberperp CYB	$0.5234	2.43	$1.03M	$0.5257	$0.5046	$57.08	$5.24M	$1.03M
3770	BarnBridge BOND	$0.1019 ₿0.000059	-0.61	$997.23K ₿575.75	$0.1043 ₿0.000063	$0.1001 ₿0.000058	$221.27K ₿187.58	$1.02M ₿594.91	$997.23K ₿575.75
3820	Vertex VRTX	$0.001799 ₿0.0000037	-41.37	$950.94K ₿928.89	$0.003871 ₿0.0000038	$0.001126 ₿0.0000036	$6.27K ₿50.04	$1.8M ₿4.56K	$950.94K ₿928.89
3884	Hxro HXRO	$0.001471 ₿0.0000013	-0.48	$913.16K ₿867.49	$0.001506 ₿0.0000014	$0.00142 ₿0.0000013	$124.09 ₿0.63	$1.47M ₿1.4K	$913.16K ₿867.49
3888	ACES.fun ACES	$0.0009219	14.29	$912.08K	$0.0009217	$0.0008066	$149.96K	$912.08K	$912.08K
4095	Aark Digital AARK	$0.002213	15.21	$771.11K	$0.002088 ₿0.	$0.001804 ₿0.	$22.5K ₿0	$1.02M	$771.11K
4131	Jarvis JARVIS	$0.01783 ₿0.0000014	4.33	$753.88K ₿0	$0.01802 ₿0.0000014	$0.01709 ₿0.0000013	$287.26 ₿0.04	$753.88K	$753.88K ₿0
4140	Overlay Protocol OVL	$0.04338	0.19	$748.11K	$0.0437 ₿0.	$0.0432 ₿0.	$1.45M ₿0	$3.85M	$748.11K
4216	Jarvis Reward Token JRT	$0.00176 ₿0.000000093	2.01	$699.29K ₿37.19	$0.001766 ₿0.000000096	$0.001314 ₿0.000000090	$31.09 ₿0.02	$994.96K ₿52.92	$699.29K ₿37.19
4449	Kromatika KROM	$0.007092 ₿0.00000046	4.66	$584.01K ₿38	$0.007122 ₿0.00000047	$0.006586 ₿0.00000046	$1.12K ₿0.4	$709.59K ₿46.17	$584.01K ₿38
4472	sEUR SEUR	$0.5758 ₿0.000015	-0.02	$572.93K ₿15.37	$0.5782 ₿0.000015	$0.5652 ₿0.000015	$2.07K ₿0.09	$572.93K ₿15.37	$572.93K ₿15.37
4602	CyberDEX CYDX	$0.001564	0.76	$523.04K	$0.001583	$0.001537	$5.9K	$2.5M	$523.04K
4610	Opium OPIUM	$0.02822 ₿0.0000019	2.01	$519.41K ₿33.07	$0.02832 ₿0.0000019	$0.02593 ₿0.0000019	$60.89 ₿0.66	$2.83M ₿193.44	$519.41K ₿33.07
4802	Navigator Exchange NAVI	$0.1392 ₿0.000011	8.47	$448.02K ₿34.56	$0.1493 ₿0.000013	$0.1282 ₿0.000010	$3.77K ₿1.1	$448.02K ₿34.56	$448.02K ₿34.56
4839	Deri Protocol DERI	$0.003337 ₿0.00000026	-2.97	$437.87K ₿34.52	$0.003459 ₿0.00000027	$0.003307 ₿0.00000025	$17.52K ₿0.37	$1.64M ₿127.37	$437.87K ₿34.52
5062	HMX HMX	$0.08196 ₿0.00011	-3.87	$375.22K ₿177.22	$10.67 ₿0.00011	$10.23 ₿0.00011	$1.13 ₿0.62	$819.64K ₿1.14K	$375.22K ₿177.22
5128	Quanto QTO	$0.0003736	7.40	$359.8K	$0.0003804	$0.0003421	$678.06K	$359.8K	$359.8K
5132	Horizon Protocol HZN	$0.001899 ₿0.00000074	3.59	$358.89K ₿118.52	$0.001901 ₿0.00000075	$0.001812 ₿0.00000072	$11.36 ₿0.93	$493.6K ₿179.29	$358.89K ₿118.52
5376	Typus TYPUS	$0.001469	9.51	$303.02K	$0.001501	$0.00133	$950.46	$1.46M	$303.02K
5377	RWAX RWAX	$0.01847	6.40	$302.43K	$0.0185	$0.01736	$572.29	$924.28K	$302.43K
5441	DESK DESK	$0.0003145	0	$290.63K	$0	$0	$2.86	$314.59K	$290.63K
5979	Level LVL	$0.0114 ₿0.0000047	2.64	$198.63K ₿67.35	$0.01143 ₿0.0000048	$0.01109 ₿0.0000040	$673.07 ₿3.04	$306.07K ₿220.69	$198.63K ₿67.35
6078	Govi GOVI	$0.01217 ₿0.0000039	-0.88	$187.68K ₿61.34	$0.01252 ₿0.0000041	$0.01159 ₿0.0000038	$13.48K ₿0.68	$388.97K ₿127.12	$187.68K ₿61.34
6102	Dafi Protocol DAFI	$0.0003276 ₿0.000000055	5.70	$185.25K ₿31.06	$0.0003512 ₿0.000000057	$0.000309 ₿0.000000051	$56.7K ₿4.63	$737.27K ₿123.61	$185.25K ₿31.06
6253	Lyra Finance LYRA	$0.0002715 ₿0.0000017	-0.90	$169.33K ₿1.42K	$0.000281 ₿0.0000018	$0.0002695 ₿0.0000017	$28.6 ₿0.75	$271.53K ₿1.78K	$169.33K ₿1.42K
6368	Offshift XFT	$0.01563 ₿0.000010	2.03	$157.33K ₿106.3	$0.01586 ₿0.000011	$0.01508 ₿0.000010	$1.49K ₿0.42	$157.33K ₿113.42	$157.33K ₿106.3
6490	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09878 ₿0.0000011	$0.09788 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6539	Velar VELAR	$0.0003972 ₿0.0000038	-3.09	$140.75K ₿228.35	$0.0004263 ₿0.0000042	$0.0003746 ₿0.0000036	$1.24K ₿27.69	$397.29K ₿3.87K	$140.75K ₿228.35
6619	Bumper BUMP	$0.0006929 ₿0.00000057	-0.31	$135.59K ₿102.43	$0.0007011 ₿0.00000058	$0.0006857 ₿0.00000056	$2.38 ₿2.54	$173.23K ₿143.69	$135.59K ₿102.43
6643	OX Coin OX	$0.00005072 ₿0.00000019	8.78	$132.72K ₿725.78	$0.0000508 ₿0.00000020	$0.00004601 ₿0.00000018	$1.2K ₿4.23	$132.72K ₿725.78	$132.72K ₿725.78
6997	ERIS Arbitrage LUNA ARBLUNA	$0.1703	0	$104.82K	$0	$0	$2.3K	$104.82K	$104.82K
7198	Metavault Trade MVX	$0.03736 ₿0.000033	4.10	$93.87K ₿84.99	$0.03738 ₿0.000035	$0.03574 ₿0.000033	$32.99 ₿3.9	$149.44K ₿135.31	$93.87K ₿84.99
7311	SakeToken SAKE	$0.001177 ₿0.000000027	0.04	$86.77K ₿2.03	$0.00118 ₿0.000000027	$0.001175 ₿0.000000026	$17.15K ₿0.67	$160.45K ₿3.76	$86.77K ₿2.03
7392	AntiMatter TUNE	$0.002491 ₿0.0000017	0.16	$82.7K ₿59.05	$0.002575 ₿0.0000018	$0.002407 ₿0.0000014	$11.44K ₿0.67	$249.12K ₿177.9	$82.7K ₿59.05
7464	Hedget HGET	$0.0455 ₿0.0000017	-9.68	$79.7K ₿3.08	$0.05038 ₿0.0000017	$0.04301 ₿0.0000015	$16.15K ₿1.98	$79.7K ₿3.08	$79.7K ₿3.08
7532	Vega Protocol VEGA	$0.001232 ₿0.000011	-3.38	$76.47K ₿728.14	$1.13 ₿0.000012	$1.02 ₿0.000011	$3.65 ₿12.23	$80.11K ₿776.29	$76.47K ₿728.14
7814	Chain-key OCT CKOCT	$0.02689	0	$64.51K	$0	$0	$20.96	$64.51K	$64.51K
7950	handle.fi FOREX	$0.0005099 ₿0.000000084	0.26	$58.22K ₿9.67	$0.0005115 ₿0.000000084	$0.0004827 ₿0.000000081	$12.06K ₿0.22	$214.16K ₿35.57	$58.22K ₿9.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}