เหรียญ Bitcichain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bitcichain Ecosystem

Bitcichain Ecosystem (69)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1708	Bitcicoin BITCI	$0.0007335 ₿0.000000021	-0.51	$6.21M ₿180.13	$0.000747 ₿0.000000021	$0.0007196 ₿0.000000020	$206.19K ₿10.14	$15.28M ₿443.55	$6.21M ₿180.13
2939	Kripto KRIPTO	$0.0002208 ₿0.0000000015	1.26	$1.12M ₿8.12	$0.0002258 ₿0.0000000017	$0.0002093 ₿0.0000000014	$5.96K ₿1.58	$1.12M ₿8.12	$1.12M ₿8.12
3199	BitciX BTX	$0.03442	4.26	$829.95K	$0.03575	$0.03249	$46.31K	$26.77M	$829.95K
3269	McLaren F1 Fan Token MCL	$0.01939 ₿0.00000034	2.30	$750.42K ₿13.19	$0.02041 ₿0.00000034	$0.01809 ₿0.00000029	$2.76K ₿0.25	$750.42K ₿13.19	$750.42K ₿13.19
3589	Brazil Fan Token BFT	$0.01723 ₿0.0000015	5.69	$491.08K ₿43.81	$0.01863 ₿0.0000015	$0.01609 ₿0.0000013	$9.53K ₿1.21	$491.08K ₿43.81	$491.08K ₿43.81
3685	Number 1 Token NR1	$0.005031 ₿0.000000064	0.89	$432.67K ₿5.55	$0.005076 ₿0.000000064	$0.004958 ₿0.000000061	$21.82K ₿0.22	$432.67K ₿5.55	$432.67K ₿5.55
3722	Spain National Fan Token SNFT	$0.0179 ₿0.0000022	2.96	$410.18K ₿50.91	$0.01813 ₿0.0000022	$0.01735 ₿0.0000017	$7.58K ₿1.46	$410.18K ₿50.91	$410.18K ₿50.91
3736	NFTDeli DELI	$0.00008744 ₿0.0000000010	-0.19	$404.16K ₿0	$0.00008783 ₿0.0000000012	$0.00008555 ₿0.00000000094	$3.64K ₿0.2	$777.23K ₿9.75	$404.16K ₿0
3980	Karsiyaka Taraftar Token KSK	$0.01523 ₿0.000000088	3.95	$298K ₿1.72	$0.01535 ₿0.000000089	$0.01456 ₿0.000000076	$9.39K ₿0.07	$4.56M ₿26.31	$298K ₿1.72
4235	MotoGP Fan Token MGPT	$0.009475 ₿0.000000055	-4.80	$203.98K ₿1.18	$0.00997 ₿0.000000055	$0.009471 ₿0.000000049	$4.84K ₿0.08	$203.98K ₿1.18	$203.98K ₿1.18
4243	Global Fan Token GLFT	$0.00000312 ₿0.00000000019	2.68	$206.5K ₿13.15	$0.000003149 ₿0.00000000019	$0.000003029 ₿0.00000000017	$2.63K ₿6.9	$206.5K ₿13.15	$206.5K ₿13.15
4317	Bursaspor Fan Token TMSH	$0.004268 ₿0.000000014	-0.77	$183.98K ₿0	$0.004317 ₿0.000000014	$0.004155 ₿0.000000012	$11.9K ₿0.17	$610.79K ₿2.17	$183.98K ₿0
4509	Bodrumspor Fan Token BDRM	$0.01052 ₿0.000000084	-1.56	$135.74K ₿1.06	$0.01081 ₿0.000000084	$0.01051 ₿0.000000072	$4.52K ₿0.11	$434.28K ₿3.38	$135.74K ₿1.06
4648	RC Celta de Vigo Fan Token CFT	$0.004319 ₿0.000000052	0.80	$105.66K ₿1.31	$0.004337 ₿0.000000053	$0.004243 ₿0.000000045	$4.78K ₿0.01	$191.16K ₿2.37	$105.66K ₿1.31
4661	Rangers Fan Token RFT	$0.005569 ₿0.00000016	-4.97	$104.88K ₿3.02	$0.005924 ₿0.00000016	$0.005263 ₿0.00000014	$4.87K ₿0.37	$272.49K ₿7.85	$104.88K ₿3.02
4666	MXGP Fan Token MXGP	$0.004538 ₿0.000000054	-1.30	$105.79K ₿1.25	$0.004689 ₿0.000000054	$0.004539 ₿0.000000046	$5.18K ₿0.15	$221.35K ₿2.61	$105.79K ₿1.25
4754	Inci INCI	$0.0005942 ₿0.000000010	-1.43	$89.1K ₿1.53	$0.0006028 ₿0.000000010	$0.0005831 ₿0.0000000096	$10.71K ₿0.01	$89.14K ₿1.53	$89.1K ₿1.53
4758	Gençlerbirliği Fan Token GBSK	$0.002715 ₿0.000000077	-24.93	$82.38K ₿2.34	$0.003656 ₿0.000000077	$0.002563 ₿0.000000066	$2.69K ₿0.14	$218.18K ₿6.21	$82.38K ₿2.34
4835	FC Sion Fan Token SION	$0.004728 ₿0.000000040	-4.55	$78.02K ₿0.67	$0.005027 ₿0.000000041	$0.0045 ₿0.000000035	$8.25K ₿0.06	$236.36K ₿2.04	$78.02K ₿0.67
4855	Deportivo Alavés Fan Token DAFT	$0.003101 ₿0.000000052	-1.03	$77.43K ₿1.3	$0.003149 ₿0.000000053	$0.003092 ₿0.000000045	$1.06K ₿0.07	$77.43K ₿1.3	$77.43K ₿1.3
4858	Adanaspor Fan Token ADANA	$0.004445 ₿0.000000065	-27.71	$73.18K ₿1.06	$0.006195 ₿0.000000065	$0.004377 ₿0.000000052	$4.77K ₿0.11	$411.07K ₿5.94	$73.18K ₿1.06
4901	Peruvian National Football Team Fan Token FPFT	$0.002981 ₿0.00000012	-4.94	$68.31K ₿2.83	$0.003147 ₿0.00000012	$0.002975 ₿0.00000010	$20.58K ₿0.35	$291.96K ₿12.12	$68.31K ₿2.83
4916	Petshop.io PTSHP	$0.00000724 ₿0.000000000061	-0.83	$64.34K ₿0	$0.0000074 ₿0.000000000066	$0.000007169 ₿0.000000000056	$5.57K ₿0.05	$64.34K ₿0.54	$64.34K ₿0
4938	Ankaragücü Fan Token ANKA	$0.002423 ₿0.000000021	-1.26	$64.26K ₿0.55	$0.002489 ₿0.000000021	$0.002369 ₿0.000000018	$12K ₿0.05	$355.1K ₿3.07	$64.26K ₿0.55
4995	Kocaelispor Fan Token KSTT	$0.001276 ₿0.0000000057	-0.22	$56.37K ₿0.25	$0.001313 ₿0.0000000057	$0.001275 ₿0.0000000050	$8.18K ₿0.05	$187.14K ₿0.82	$56.37K ₿0.25
5028	Bitci Racing Token BRACE	$0.000003759 ₿0.000000000061	0.14	$52.5K ₿0.85	$0.000003769 ₿0.000000000061	$0.00000374 ₿0.000000000054	$3.98K ₿0.02	$52.5K ₿0.85	$52.5K ₿0.85
5057	Turkiye Basketbol Federasyonu Token TBFT	$0.004968 ₿0.000000085	1.66	$48.65K ₿0.83	$0.004988 ₿0.000000084	$0.004846 ₿0.000000073	$5.5K ₿0.08	$49.68K ₿0.85	$48.65K ₿0.83
5060	Eskişehir Fan Token ESES	$0.004563 ₿0.000000036	6.92	$47.9K ₿0.38	$0.004968 ₿0.000000036	$0.004126 ₿0.000000027	$5.25K ₿0.07	$723.34K ₿5.76	$47.9K ₿0.38
5061	Baskonia Fan Token BKN	$0.001633 ₿0.000000020	2.65	$47.87K ₿0	$0.001642 ₿0.000000020	$0.001591 ₿0.000000015	$3.48K ₿0.05	$154.06K ₿1.89	$47.87K ₿0
5079	Denizlispor Fan Token DNZ	$0.001422 ₿0.000000011	-0.26	$44.64K ₿0	$0.001473 ₿0.000000011	$0.001421 ₿0.0000000098	$3.25K ₿0.01	$130K ₿1.15	$44.64K ₿0
5095	AlienB ALIENB	$0.00000219 ₿0.000000000084	-7.33	$43.76K ₿0	$0.000002449 ₿0.000000000085	$0.000002129 ₿0.000000000074	$7.72K ₿0.48	$43.76K ₿1.7	$43.76K ₿0
5131	RCD Espanyol Fan Token ENFT	$0.002208 ₿0.000000025	-1.11	$40.04K ₿0.47	$0.002253 ₿0.000000025	$0.002205 ₿0.000000021	$2.77K ₿0.01	$106.29K ₿1.24	$40.04K ₿0.47
5142	Fatih Karagümrük SK Fan Token FKSK	$0.001171 ₿0.000000011	3.22	$38.59K ₿0.37	$0.001204 ₿0.000000011	$0.001135 ₿0.000000010	$2.66K ₿0.11	$167.56K ₿1.59	$38.59K ₿0.37
5214	Coritiba F.C. Fan Token CRTB	$0.02216 ₿0.0000010	1.51	$31.46K ₿1.4	$0.02225 ₿0.0000010	$0.02177 ₿0.00000091	$4.61K ₿0.02	$441.58K ₿19.69	$31.46K ₿1.4
5275	Bitci Bonk BBK	$0.00003358	6.77	$25.99K	$0.00004077	$0.00003139	$17.12K	$25.99K	$25.99K
5296	E.C. Vitoria Fan Token VTRA	$0.01813 ₿0.00000086	-0.28	$22.91K ₿1.09	$0.01861 ₿0.00000085	$0.01812 ₿0.00000072	$2.58K ₿0.11	$349.27K ₿16.55	$22.91K ₿1.09
5299	MetaGuard MTGRD	$0.00004022 ₿0.00000000081	-5.51	$22.81K ₿0	$0.00004414 ₿0.00000000083	$0.0000402 ₿0.00000000065	$15.36K ₿0.22	$36.06K ₿0.72	$22.81K ₿0
5324	Afyonspor Fan Token AFYON	$0.001438 ₿0.000000039	-0.11	$20.49K ₿0.56	$0.001446 ₿0.000000039	$0.001413 ₿0.000000033	$6.01K ₿0.05	$63.65K ₿1.73	$20.49K ₿0.56
5354	Lidya LIDYA	$0.000007259 ₿0.00000000022	-5.05	$18.37K ₿0	$0.000007659 ₿0.00000000026	$0.000006999 ₿0.00000000021	$4.68K ₿0.12	$18.37K ₿0.56	$18.37K ₿0
5380	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0004325 ₿0.0000000043	1.10	$15.67K ₿0.16	$0.000434 ₿0.0000000043	$0.000427 ₿0.0000000038	$3.02K ₿0.06	$41.62K ₿0.41	$15.67K ₿0.16
—	İstanbul Wild Cats Fan Token IWFT	$0.0007027 ₿0.0000000077	-0.36	$0 ₿0	$0.0007062 ₿0.0000000079	$0.0006843 ₿0.0000000074	$5.81K ₿0.15	$269.4K ₿3.01	$0 ₿0
—	Drop DROP	$0.0268 ₿0.00000065	-3.00	$0 ₿0	$0.02996 ₿0.00000069	$0.02614 ₿0.00000064	$84.78K ₿5.13	$2.38M ₿58.4	$0 ₿0
—	Beat BEAT	$0.02739 ₿0.00000010	13.21	$0 ₿0	$0.0274 ₿0.00000010	$0.02367 ₿0.00000010	$9.34K ₿0.48	$547.95K ₿2.18	$0 ₿0
—	Mergen MRGN	$0.0000009364 ₿0.000000000021	-0.51	$0 ₿0	$0.0000009516 ₿0.000000000026	$0.0000009296 ₿0.000000000018	$3.04K ₿0.07	$18.73K ₿0.42	$0 ₿0
—	GalaxiaVerse GLXIA	$0.00000161 ₿0.000000000069	-0.91	$0 ₿0	$0.00000163 ₿0.000000000069	$0.00000161 ₿0.000000000057	$2.62K ₿0	$33.88K ₿1.45	$0 ₿0
—	Ebabil IO EBABIL	$0.001013 ₿0.000000066	-0.55	$0 ₿0	$0.001046 ₿0.000000085	$0.0009438 ₿0.000000053	$9.9K ₿0.26	$900.47K ₿59.61	$0 ₿0
—	Baby AlienB BABY	$0.000003059 ₿0.000000000019	7.31	$0 ₿0	$0.000003469 ₿0.000000000019	$0.000002789 ₿0.000000000017	$10.97K ₿0	$61.12K ₿0.36	$0 ₿0
—	Bitci DOGE BOGE	$0.000007439	-6.68	$0	$0.000007979	$0.00000732	$3.8K	$73.2K	$0
—	VRMARS VRM	$0.001133 ₿0.000000027	-0.91	$0 ₿0	$0.001145 ₿0.000000028	$0.00113 ₿0.000000025	$7.88K ₿0.2	$181.33K ₿4.38	$0 ₿0
—	Bitci PEPE BEPE	$0.01047	1.99	$0	$0.01093	$0.01024	$257.69K	$104.6M	$0
—	Matrak Fan Token MTRK	$0.0004833 ₿0.0000000078	0.19	$0 ₿0	$0.0004865 ₿0.0000000079	$0.000479 ₿0.0000000075	$12.33K ₿0.2	$241.67K ₿3.89	$0 ₿0
—	Bitci EDU BEDU	$0.00000915 ₿0.00000000012	2.22	$0 ₿0	$0.00001112 ₿0.00000000014	$0.0000083 ₿0.00000000012	$11.4K ₿0.04	$91.54K ₿1.29	$0 ₿0
—	TESTO TESTO	$0.001155 ₿0.000000014	-0.20	$0 ₿0	$0.00116 ₿0.000000015	$0.001146 ₿0.000000013	$4.66K ₿0.01	$23.11K ₿0.29	$0 ₿0
—	BSOCIAL BSCL	$0.0007325 ₿0.000000010	11.36	$0 ₿0	$0.0007436 ₿0.000000010	$0.0006542 ₿0.0000000093	$1.27K ₿0.03	$14.65K ₿0.21	$0 ₿0
—	Astro ASTRO	$0.03869 ₿0.00000092	-0.23	$0 ₿0	$0.03888 ₿0.00000093	$0.03832 ₿0.00000087	$7.58K ₿0.53	$386.98K ₿9.03	$0 ₿0
—	Food FOOD	$0.001709 ₿0.000000025	-0.17	$0 ₿0	$0.001716 ₿0.000000027	$0.001675 ₿0.000000025	$5.39K ₿0.06	$34.18K ₿0.52	$0 ₿0
—	Ecochain ECO	$0.001051 ₿0.000000030	2.62	$0 ₿0	$0.001056 ₿0.000000037	$0.001021 ₿0.000000027	$7.91K ₿0.47	$21.03K ₿0.61	$0 ₿0
—	Simit SIMIT	$0.0929	3.80	$0	$0.09295	$0.0876	$375.06K	$92.91M	$0
—	777 777	$0.02236 ₿0.00000027	-1.07	$0 ₿0	$0.02285 ₿0.00000027	$0.02233 ₿0.00000026	$75.48K ₿0.34	$17.4B ₿215.14K	$0 ₿0
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Network CNW	$2.89	2.95	$0	$2.89	$2.69	$713.08K	$69.28M	$0
—	Esport ESPT	$0.00007964 ₿0.0000000026	-5.06	$0 ₿0	$0.00008393 ₿0.0000000026	$0.00007954 ₿0.0000000021	$401.71 ₿0.04	$79.64K ₿2.63	$0 ₿0
—	Extreme XTRM	$0.0002255 ₿0.0000000094	-4.31	$0 ₿0	$0.0002394 ₿0.0000000097	$0.0002218 ₿0.0000000092	$2.94K ₿0.5	$170.92K ₿7.17	$0 ₿0
—	NeuroPulse AI NPAI	$0.0004132 ₿0.000000014	3.20	$0 ₿0	$0.0004139 ₿0.000000015	$0.0003925 ₿0.000000014	$2.38K ₿0.26	$413.28K ₿14.38	$0 ₿0
—	Çağdaş Bodrumspor Fan Token CBS	$0.001475 ₿0.000000021	1.10	$0 ₿0	$0.001479 ₿0.000000021	$0.001454 ₿0.000000019	$6.48K ₿0.2	$737.93K ₿10.69	$0 ₿0
—	GasChameleon GASC	$0.0006876 ₿0.000000016	-1.74	$0 ₿0	$0.0006997 ₿0.000000021	$0.0006869 ₿0.000000015	$3.56K ₿0.02	$13.75K ₿0.33	$0 ₿0
—	Blok Token BLOK	$0.001128 ₿0.000000024	0.84	$0 ₿0	$0.00113 ₿0.000000034	$0.001105 ₿0.000000021	$10.58K ₿0.12	$22.56K ₿0.49	$0 ₿0
—	ALBEDO ALBEDO	$0.00001622 ₿0.000000000089	-7.87	$0 ₿0	$0.00002042 ₿0.00000000010	$0.00001118 ₿0.000000000080	$854.51 ₿0.02	$1.62M ₿9.01	$0 ₿0
—	Travelers Token TRV	$0.001154 ₿0.0000000033	1.60	$0 ₿0	$0.001158 ₿0.0000000033	$0.001132 ₿0.0000000030	$11.27K ₿0.02	$512.32K ₿1.48	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}