เหรียญ Bitcichain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Bitcichain Ecosystem

Bitcichain Ecosystem (69)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2988	Bitcicoin BITCI	$0.0001954 ₿0.000000021	-13.07	$1.65M ₿180.13	$0.0002293 ₿0.000000021	$0.000193 ₿0.000000020	$136.78K ₿10.14	$4.07M ₿443.55	$1.65M ₿180.13
4317	Spain National Fan Token SNFT	$0.02181 ₿0.0000022	-10.25	$499.75K ₿50.91	$0.02431 ₿0.0000022	$0.01889 ₿0.0000017	$69.34K ₿1.46	$499.75K ₿50.91	$499.75K ₿50.91
4367	Brazil Fan Token BFT	$0.01669 ₿0.0000015	-11.79	$475.61K ₿43.81	$0.01893 ₿0.0000015	$0.01667 ₿0.0000013	$57.27K ₿1.21	$475.61K ₿43.81	$475.61K ₿43.81
4544	McLaren F1 Fan Token MCL	$0.01061 ₿0.00000034	-1.72	$410.52K ₿13.19	$0.01082 ₿0.00000034	$0.01041 ₿0.00000029	$4.54K ₿0.25	$410.52K ₿13.19	$410.52K ₿13.19
5056	NFTDeli DELI	$0.00005754 ₿0.0000000010	7.14	$265.97K ₿0	$0.00005762 ₿0.0000000012	$0.00005259 ₿0.00000000094	$3.11K ₿0.2	$511.48K ₿9.75	$265.97K ₿0
5263	BitciX BTX	$0.009303	-14.60	$224.31K	$0.01089	$0.009132	$110.26K	$7.24M	$224.31K
5270	Kripto KRIPTO	$0.00004411 ₿0.0000000015	9.83	$224.57K ₿8.12	$0.0000462 ₿0.0000000017	$0.00004001 ₿0.0000000014	$104.72 ₿1.58	$224.57K ₿8.12	$224.57K ₿8.12
5275	Karsiyaka Taraftar Token KSK	$0.01137 ₿0.000000088	-0.29	$222.57K ₿1.72	$0.01169 ₿0.000000089	$0.01137 ₿0.000000076	$6.08K ₿0.07	$3.41M ₿26.31	$222.57K ₿1.72
5285	Number 1 Token NR1	$0.002574 ₿0.000000064	0.29	$221.38K ₿5.55	$0.002587 ₿0.000000064	$0.002553 ₿0.000000061	$6.64K ₿0.22	$221.38K ₿5.55	$221.38K ₿5.55
6168	Bursaspor Fan Token TMSH	$0.002559 ₿0.000000014	-3.00	$110.35K ₿0	$0.00264 ₿0.000000014	$0.002511 ₿0.000000012	$4.81K ₿0.17	$366.34K ₿2.17	$110.35K ₿0
6662	Inci INCI	$0.0005056 ₿0.000000010	-0.28	$75.82K ₿1.53	$0.0005076 ₿0.000000010	$0.000505 ₿0.0000000096	$78.89 ₿0.01	$75.85K ₿1.53	$75.82K ₿1.53
6701	Global Fan Token GLFT	$0.000001109 ₿0.00000000019	0.91	$73.28K ₿13.15	$0.000001129 ₿0.00000000019	$0.000001089 ₿0.00000000017	$4.32K ₿6.9	$73.28K ₿13.15	$73.28K ₿13.15
6721	MotoGP Fan Token MGPT	$0.003373 ₿0.000000055	-0.31	$72.65K ₿1.18	$0.003453 ₿0.000000055	$0.003369 ₿0.000000049	$6.32K ₿0.08	$72.65K ₿1.18	$72.65K ₿1.18
6783	Ankaragücü Fan Token ANKA	$0.002591 ₿0.000000021	-10.78	$68.71K ₿0.55	$0.002907 ₿0.000000021	$0.002591 ₿0.000000018	$11.36K ₿0.05	$379.7K ₿3.07	$68.71K ₿0.55
6889	Gençlerbirliği Fan Token GBSK	$0.002089 ₿0.000000077	1.63	$63.37K ₿2.34	$0.00222 ₿0.000000077	$0.002035 ₿0.000000066	$5.06K ₿0.14	$167.84K ₿6.21	$63.37K ₿2.34
6904	Kocaelispor Fan Token KSTT	$0.001459 ₿0.0000000057	-0.38	$62.91K ₿0.25	$0.001465 ₿0.0000000057	$0.001428 ₿0.0000000050	$7.55K ₿0.05	$208.83K ₿0.82	$62.91K ₿0.25
7050	Rangers Fan Token RFT	$0.002952 ₿0.00000016	-3.80	$55.43K ₿3.02	$0.003607 ₿0.00000016	$0.002886 ₿0.00000014	$2.7K ₿0.37	$144.01K ₿7.85	$55.43K ₿3.02
7437	RC Celta de Vigo Fan Token CFT	$0.001664 ₿0.000000052	1.43	$41.14K ₿1.31	$0.00167 ₿0.000000053	$0.001634 ₿0.000000045	$2.51K ₿0.01	$74.43K ₿2.37	$41.14K ₿1.31
7473	Bitci Racing Token BRACE	$0.000002839 ₿0.000000000061	1.33	$39.84K ₿0.85	$0.000002849 ₿0.000000000061	$0.000002789 ₿0.000000000054	$2.47K ₿0.02	$39.84K ₿0.85	$39.84K ₿0.85
7611	MXGP Fan Token MXGP	$0.001529 ₿0.000000054	-0.33	$35K ₿1.25	$0.001535 ₿0.000000054	$0.001494 ₿0.000000046	$3.68K ₿0.15	$73.24K ₿2.61	$35K ₿1.25
7675	Adanaspor Fan Token ADANA	$0.001998 ₿0.000000065	-1.48	$32.9K ₿1.06	$0.002028 ₿0.000000065	$0.001976 ₿0.000000052	$2.09K ₿0.11	$184.8K ₿5.94	$32.9K ₿1.06
7735	Bitci Bonk BBK	$0.00004008	-0.29	$31.18K	$0.00004046	$0.00004003	$30.73K	$31.18K	$31.18K
7749	Eskişehir Fan Token ESES	$0.002934 ₿0.000000036	1.55	$30.8K ₿0.38	$0.002945 ₿0.000000036	$0.002878 ₿0.000000027	$2.74K ₿0.07	$465.1K ₿5.76	$30.8K ₿0.38
7755	Fatih Karagümrük SK Fan Token FKSK	$0.0009288 ₿0.000000011	-2.99	$30.59K ₿0.37	$0.0009582 ₿0.000000011	$0.0009283 ₿0.000000010	$1.77K ₿0.11	$132.81K ₿1.59	$30.59K ₿0.37
7899	Denizlispor Fan Token DNZ	$0.00088 ₿0.000000011	-3.63	$27.61K ₿0	$0.0009133 ₿0.000000011	$0.0008791 ₿0.0000000098	$5.24K ₿0.01	$80.42K ₿1.15	$27.61K ₿0
7915	Peruvian National Football Team Fan Token FPFT	$0.001192 ₿0.00000012	0.62	$27.33K ₿2.83	$0.001194 ₿0.00000012	$0.001182 ₿0.00000010	$20.27K ₿0.35	$116.8K ₿12.12	$27.33K ₿2.83
7970	Bodrumspor Fan Token BDRM	$0.00205 ₿0.000000084	-1.20	$26.11K ₿1.06	$0.002076 ₿0.000000084	$0.002049 ₿0.000000072	$3.29K ₿0.11	$83.52K ₿3.38	$26.11K ₿1.06
8040	Petshop.io PTSHP	$0.000002749 ₿0.000000000061	-5.92	$24.45K ₿0	$0.00000296 ₿0.000000000066	$0.000002709 ₿0.000000000056	$2.52K ₿0.05	$24.45K ₿0.54	$24.45K ₿0
8117	Turkiye Basketbol Federasyonu Token TBFT	$0.002301 ₿0.000000085	-34.04	$22.54K ₿0.83	$0.003889 ₿0.000000084	$0.001976 ₿0.000000073	$2.8K ₿0.08	$23.02K ₿0.85	$22.54K ₿0.83
8133	RCD Espanyol Fan Token ENFT	$0.001221 ₿0.000000025	-0.73	$22.14K ₿0.47	$0.001254 ₿0.000000025	$0.001218 ₿0.000000021	$2.86K ₿0.01	$58.78K ₿1.24	$22.14K ₿0.47
8141	FC Sion Fan Token SION	$0.00133 ₿0.000000040	-0.31	$21.95K ₿0.67	$0.001334 ₿0.000000041	$0.001308 ₿0.000000035	$2.61K ₿0.06	$66.48K ₿2.04	$21.95K ₿0.67
8200	AlienB ALIENB	$0.000001049 ₿0.000000000084	-2.01	$20.95K ₿0	$0.000001069 ₿0.000000000085	$0.000001049 ₿0.000000000074	$7.26K ₿0.48	$20.95K ₿1.7	$20.95K ₿0
8210	Deportivo Alavés Fan Token DAFT	$0.0008349 ₿0.000000052	-0.24	$20.8K ₿1.3	$0.0008508 ₿0.000000053	$0.0008342 ₿0.000000045	$2.26K ₿0.07	$20.8K ₿1.3	$20.8K ₿1.3
8469	MetaGuard MTGRD	$0.00002939 ₿0.00000000081	-0.68	$16.53K ₿0	$0.00003004 ₿0.00000000083	$0.00002915 ₿0.00000000065	$4.41K ₿0.22	$26.13K ₿0.72	$16.53K ₿0
8489	Afyonspor Fan Token AFYON	$0.001143 ₿0.000000039	-0.54	$16.28K ₿0.56	$0.001149 ₿0.000000039	$0.001127 ₿0.000000033	$3.97K ₿0.05	$50.58K ₿1.73	$16.28K ₿0.56
8675	Baskonia Fan Token BKN	$0.0004666 ₿0.000000020	3.11	$13.67K ₿0	$0.0004674 ₿0.000000020	$0.0004508 ₿0.000000015	$7.52K ₿0.05	$44K ₿1.89	$13.67K ₿0
8860	Coritiba F.C. Fan Token CRTB	$0.007975 ₿0.0000010	1.86	$11.32K ₿1.4	$0.008003 ₿0.0000010	$0.0078 ₿0.00000091	$8.29K ₿0.02	$158.87K ₿19.69	$11.32K ₿1.4
9022	Lidya LIDYA	$0.00000371 ₿0.00000000022	-8.54	$9.27K ₿0	$0.00000405 ₿0.00000000026	$0.00000371 ₿0.00000000021	$10.24K ₿0.12	$9.27K ₿0.56	$9.27K ₿0
9091	E.C. Vitoria Fan Token VTRA	$0.006781 ₿0.00000086	-0.33	$8.57K ₿1.09	$0.006806 ₿0.00000085	$0.006716 ₿0.00000072	$6.28K ₿0.11	$130.64K ₿16.55	$8.57K ₿1.09
9252	Türkiye Motosiklet Federasyonu Fan Token TMFT	$0.0001963 ₿0.0000000043	-0.32	$7.11K ₿0.16	$0.0002007 ₿0.0000000043	$0.0001961 ₿0.0000000038	$2.08K ₿0.06	$18.9K ₿0.41	$7.11K ₿0.16
—	İstanbul Wild Cats Fan Token IWFT	$0.0002589 ₿0.0000000077	-16.10	$0 ₿0	$0.0003086 ₿0.0000000079	$0.0002588 ₿0.0000000074	$1.95K ₿0.15	$99.27K ₿3.01	$0 ₿0
—	Drop DROP	$0.0106 ₿0.00000065	7.15	$0 ₿0	$0.01062 ₿0.00000069	$0.009772 ₿0.00000064	$9.21K ₿5.13	$942.92K ₿58.4	$0 ₿0
—	Beat BEAT	$0.02385 ₿0.00000010	-0.32	$0 ₿0	$0.02439 ₿0.00000010	$0.02383 ₿0.00000010	$8.47K ₿0.48	$477.03K ₿2.18	$0 ₿0
—	Mergen MRGN	$0.0000008502 ₿0.000000000021	-0.32	$0 ₿0	$0.0000008663 ₿0.000000000026	$0.0000008494 ₿0.000000000018	$2.28K ₿0.07	$17.01K ₿0.42	$0 ₿0
—	GalaxiaVerse GLXIA	$0.00000063 ₿0.000000000069	0.08	$0 ₿0	$0.0000006352 ₿0.000000000069	$0.0000006241 ₿0.000000000057	$1.82K ₿0	$13.23K ₿1.45	$0 ₿0
—	Ebabil IO EBABIL	$0.0001623 ₿0.000000066	-1.23	$0 ₿0	$0.0001676 ₿0.000000085	$0.0001623 ₿0.000000053	$3.66K ₿0.26	$144.3K ₿59.61	$0 ₿0
—	Baby AlienB BABY	$0.0000007232 ₿0.000000000019	6.95	$0 ₿0	$0.0000007398 ₿0.000000000019	$0.0000006605 ₿0.000000000017	$2.2K ₿0	$14.47K ₿0.36	$0 ₿0
—	Bitci DOGE BOGE	$0.000004959	-0.33	$0	$0.000005079	$0.00000495	$4.26K	$49.57K	$0
—	VRMARS VRM	$0.000668 ₿0.000000027	-0.26	$0 ₿0	$0.0006832 ₿0.000000028	$0.0006666 ₿0.000000025	$3.94K ₿0.2	$106.89K ₿4.38	$0 ₿0
—	Bitci PEPE BEPE	$0.01092	-2.71	$0	$0.01124	$0.01089	$53.28K	$109.24M	$0
—	Matrak Fan Token MTRK	$0.0004611 ₿0.0000000078	1.79	$0 ₿0	$0.0004631 ₿0.0000000079	$0.0004513 ₿0.0000000075	$3.87K ₿0.2	$230.59K ₿3.89	$0 ₿0
—	Bitci EDU BEDU	$0.00000474 ₿0.00000000012	-1.14	$0 ₿0	$0.00000483 ₿0.00000000014	$0.00000465 ₿0.00000000012	$4.48K ₿0.04	$47.44K ₿1.29	$0 ₿0
—	TESTO TESTO	$0.001566 ₿0.000000014	2.91	$0 ₿0	$0.001492 ₿0.000000015	$0.001325 ₿0.000000013	$12.43K ₿0.01	$31.32K ₿0.29	$0 ₿0
—	BSOCIAL BSCL	$0.0005097 ₿0.000000010	10.89	$0 ₿0	$0.001043 ₿0.000000010	$0.0009117 ₿0.0000000093	$4.03K ₿0.03	$10.2K ₿0.21	$0 ₿0
—	Astro ASTRO	$0.02634 ₿0.00000092	-0.28	$0 ₿0	$0.02643 ₿0.00000093	$0.02606 ₿0.00000087	$4.27K ₿0.53	$263.4K ₿9.03	$0 ₿0
—	Food FOOD	$0.001195 ₿0.000000025	-1.36	$0 ₿0	$0.001212 ₿0.000000027	$0.001194 ₿0.000000025	$3.52K ₿0.06	$23.91K ₿0.52	$0 ₿0
—	Ecochain ECO	$0.001186 ₿0.000000030	9.00	$0 ₿0	$0.003632 ₿0.000000037	$0.002681 ₿0.000000027	$11.35K ₿0.47	$23.72K ₿0.61	$0 ₿0
—	Simit SIMIT	$0.1095	0.92	$0	$0.1107	$0.1072	$10.01K	$109.55M	$0
—	777 777	$0.01096 ₿0.00000027	-0.33	$0 ₿0	$0.0113 ₿0.00000027	$0.01095 ₿0.00000026	$10.34K ₿0.34	$8.53B ₿215.14K	$0 ₿0
—	Lidya LIDYA	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Crypto Network CNW	$2.12	-1.41	$0	$2.22	$2.04	$129.44K	$50.93M	$0
—	Esport ESPT	$0.00003318 ₿0.0000000026	1.28	$0 ₿0	$0.00003321 ₿0.0000000026	$0.00003237 ₿0.0000000021	$2.68K ₿0.04	$33.19K ₿2.63	$0 ₿0
—	Extreme XTRM	$0.0001757 ₿0.0000000094	1.05	$0 ₿0	$0.0009512 ₿0.0000000097	$0.0009005 ₿0.0000000092	$5.55K ₿0.5	$133.21K ₿7.17	$0 ₿0
—	NeuroPulse AI NPAI	$0.0003375 ₿0.000000014	-0.10	$0 ₿0	$0.0003404 ₿0.000000015	$0.0003327 ₿0.000000014	$1.23K ₿0.26	$337.52K ₿14.38	$0 ₿0
—	Çağdaş Bodrumspor Fan Token CBS	$0.0002351 ₿0.000000021	-0.51	$0 ₿0	$0.0002366 ₿0.000000021	$0.0002314 ₿0.000000019	$1.6K ₿0.2	$117.59K ₿10.69	$0 ₿0
—	GasChameleon GASC	$0.0009321 ₿0.000000016	2.20	$0 ₿0	$0.002112 ₿0.000000021	$0.00148 ₿0.000000015	$5.85K ₿0.02	$18.64K ₿0.33	$0 ₿0
—	Blok Token BLOK	$0.0007069 ₿0.000000024	-2.67	$0 ₿0	$0.0007271 ₿0.000000034	$0.0007068 ₿0.000000021	$3.54K ₿0.12	$14.14K ₿0.49	$0 ₿0
—	ALBEDO ALBEDO	$0.000003329 ₿0.000000000089	-1.10	$0 ₿0	$0.000003369 ₿0.00000000010	$0.000002669 ₿0.000000000080	$23.46 ₿0.02	$333.37K ₿9.01	$0 ₿0
—	Travelers Token TRV	$0.0002323 ₿0.0000000033	-1.51	$0 ₿0	$0.000236 ₿0.0000000033	$0.000232 ₿0.0000000030	$6K ₿0.02	$103.09K ₿1.48	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}