เหรียญ โทเค็น Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ โทเค็น Liquid Staking

โทเค็น Liquid Staking (320)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9	Staked Ether STETH	$2,996.68 ₿0.050	-1.42	$25.82B ₿481.74K	$3,057.02 ₿0.051	$2,967.93 ₿0.050	$64.84M ₿2.45K	$25.82B ₿481.74K	$25.82B ₿481.74K
14	Wrapped stETH WSTETH	$3,657.09 ₿0.058	-1.41	$12.1B ₿0	$3,730.55 ₿0.060	$3,623.4 ₿0.058	$29.66M ₿1.66K	$12.1B ₿180.89K	$12.1B ₿0
16	Wrapped Beacon ETH WBETH	$3,249.17 ₿0.052	-1.37	$10.59B ₿3.71K	$3,312.03 ₿0.053	$3,220.56 ₿0.052	$9.63M ₿91.01	$10.59B ₿3.71K	$10.59B ₿3.71K
39	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.04	$3.95B ₿0	$1.21 ₿0.000015	$1.2 ₿0.000014	$70.3M ₿222.24	$3.95B ₿6.25K	$3.95B ₿0
63	Jito Staked SOL JITOSOL	$169.52 ₿0.0026	-1.02	$1.91B ₿0	$171.87 ₿0.0028	$168.64 ₿0.0026	$8.91M ₿165.53	$1.91B	$1.91B ₿0
83	Rocket Pool ETH RETH	$3,443.66 ₿0.056	-1.29	$1.28B ₿29.52K	$3,510.75 ₿0.056	$3,413.65 ₿0.055	$7.57M ₿604.25	$1.28B ₿29.52K	$1.28B ₿29.52K
97	Binance Staked SOL BNSOL	$147.4	-1.10	$1.15B	$149.93	$146.39	$3.58M	$1.15B	$1.15B
98	Kelp DAO Restaked ETH RSETH	$3,171.97 ₿0.051	-1.43	$1.07B ₿11.81K	$3,237.48 ₿0.051	$3,143.62 ₿0.050	$960.31K ₿99.91	$1.07B ₿11.81K	$1.07B ₿11.81K
100	Kinetiq Staked HYPE KHYPE	$34.81	0.08	$1.04B	$36.37	$34.41	$22.21M	$1.04B	$1.04B
102	Liquid Staked ETH LSETH	$3,210.21 ₿0.053	-0.96	$1B ₿0	$3,262.38 ₿0.053	$3,183.23 ₿0.052	$56.98K ₿1.08	$1B ₿3.56K	$1B ₿0
118	Mantle Staked Ether METH	$3,239.41 ₿0.051	-1.94	$746.43M ₿25.31K	$3,333.46 ₿0.052	$3,211.89 ₿0.051	$769.14K ₿159.95	$746.43M ₿25.31K	$746.43M ₿25.31K
119	Renzo Restaked ETH EZETH	$3,193.69 ₿0.051	-1.42	$742.88M ₿0	$3,257.25 ₿0.051	$3,166.16 ₿0.050	$324.07K ₿585.21	$742.88M	$742.88M ₿0
126	Jupiter Staked SOL JUPSOL	$156.99	-1.04	$648.08M	$159.13	$156.22	$7.37M	$648.08M	$648.08M
137	StakeWise Staked ETH OSETH	$3,120.87 ₿0.051	-1.27	$607.42M ₿1.48K	$3,180.11 ₿0.052	$3,093.14 ₿0.051	$20.56K ₿4.13	$607.42M ₿1.48K	$607.42M ₿1.48K
142	Marinade staked SOL MSOL	$182.45 ₿0.0028	-1.10	$550.37M ₿15.18K	$185.1 ₿0.0030	$181.24 ₿0.0028	$14.71M ₿73.52	$550.37M ₿15.18K	$550.37M ₿15.18K
155	cgETH Hashkey Cloud CGETH.HASHKEY	$2,460.42	0	$491.91M	$0	$0	$265.78	$491.91M	$491.91M
162	Stader ETHx ETHX	$3,224.37 ₿0.051	-1.38	$457.66M ₿6.4K	$3,288.78 ₿0.052	$3,197.36 ₿0.051	$102.06K ₿15.05	$457.66M ₿6.4K	$457.66M ₿6.4K
166	Ether.Fi Liquid ETH LIQUIDETH	$3,160.41	-1.08	$433.68M	$3,247.65	$3,137.04	$2.09K	$433.68M	$433.68M
182	Swell Ethereum SWETH	$3,275.23 ₿0.053	-1.61	$396.63M ₿11.03K	$3,342.76 ₿0.054	$3,245.72 ₿0.052	$27.72K ₿54.8	$396.64M ₿11.03K	$396.63M ₿11.03K
185	sBTC SBTC	$90,015	-0.38	$394.47M	$98,742	$89,571	$6.01K	$394.47M	$394.47M
187	Coinbase Wrapped Staked ETH CBETH	$3,315.09 ₿0.053	-1.31	$386.73M ₿9.54K	$3,383.86 ₿0.054	$3,287.82 ₿0.053	$8.2M ₿151.43	$1.24B ₿78.73K	$386.73M ₿9.54K
195	ether.fi Staked ETH EETH	$3,000.61 ₿0.051	-1.34	$367.04M ₿20.76K	$3,056.51 ₿0.051	$2,975.05 ₿0.050	$86.02K ₿2.15	$8.03B ₿54.93K	$367.04M ₿20.76K
196	BENQI Liquid Staked AVAX SAVAX	$17.89 ₿0.00077	-2.34	$366.42M ₿5.14K	$18.35 ₿0.00078	$17.85 ₿0.00076	$1.38M ₿25.86	$366.42M ₿5.14K	$366.42M ₿5.14K
227	Frax Ether FRXETH	$2,947.79 ₿0.051	-1.37	$291.21M ₿13K	$3,007.57 ₿0.051	$2,918.46 ₿0.050	$595.49K ₿97.69	$291.21M ₿13K	$291.21M ₿13K
235	Aster Staked BNB ASBNB	$926.42	-0.80	$272.12M	$941.41	$920.67	$63.24K	$272.12M	$272.12M
236	Ethena Staked ENA SENA	$0.282	-0.56	$268.92M	$0.2905 ₿0.	$0.2813 ₿0.	$2.77M ₿0	$268.92M	$268.92M
252	Treehouse ETH TETH	$3,670.89	-0.97	$238.28M	$3,736.75	$3,638.09	$861.58K	$238.28M	$238.28M
258	Drift Staked SOL DSOL	$157.45	-1.29	$232.71M	$159.74	$156.71	$5.89K	$232.71M	$232.71M
265	Bybit Staked SOL BBSOL	$152.48	-1.01	$220.34M	$154.62	$151.24	$1.59M	$220.34M	$220.34M
294	Staked Frax Ether SFRXETH	$3,365.77 ₿0.054	-1.43	$180.25M ₿8.67K	$3,434.84 ₿0.055	$3,337.58 ₿0.054	$128.36K ₿11.36	$180.25M ₿8.67K	$180.25M ₿8.67K
303	Staked USDai SUSDAI	$1.05	0.01*	$170.35M	$1.06 ₿0.	$1.05 ₿0.	$835.89K ₿0	$170.35M	$170.35M
337	Origin Ether OETH	$2,993.62 ₿0.051	-1.45	$147.72M ₿2.28K	$3,054.93 ₿0.051	$2,972.59 ₿0.050	$182.63K ₿0.01	$147.72M ₿2.28K	$147.72M ₿2.28K
383	Super OETH SUPEROETH	$2,991.73	-1.32	$118.59M	$3,052.15	$2,967.43	$33.21K	$118.59M	$118.59M
392	Crypto.com Staked ETH CDCETH	$3,157.05 ₿0.051	-1.01	$114.96M ₿0	$3,219.12 ₿0.052	$3,131.98 ₿0.051	$28.55K ₿1.34	$114.96M	$114.96M ₿0
398	Staked TRX STRX	$0.3435 ₿0.0000018	-4.73	$113.86M ₿0	$0.362 ₿0.	$0.3401 ₿0.	$2.62M ₿0	$2.42B ₿645.22	$113.86M ₿0
404	Kinetiq Earn Vault VKHYPE	$35.2	0.15	$110.68M	$36.74	$34.65	$80.39K	$110.68M	$110.68M
435	Universal BTC UNIBTC	$89,991	0.09	$99.64M	$90,514	$89,354	$312.12K	$99.64M	$99.64M
498	staked USD1+ SUSD1+	$1.01	0	$80.6M	$0	$0	$38.98	$80.6M	$80.6M
522	Infrared Bera IBERA	$0.9485	2.52	$74.49M	$0.9687	$0.9144	$115.02K	$74.49M	$74.49M
542	pumpBTC PUMPBTC	$88,270	-0.67	$68.92M	$89,288	$88,215	$644.55	$68.92M	$68.92M
567	Staked HYPE STHYPE	$34.64	0.24	$63.25M	$36.16	$34.17	$38.61K	$63.25M	$63.25M
643	Ventuals vHYPE VHYPE	$34.65	0.10	$50.97M	$36.09	$34.2	$184.96K	$50.97M	$50.97M
649	Amnis Aptos AMAPT	$2.01 ₿0.00017	-4.82	$50.53M ₿0	$2.15 ₿0.00019	$1.97 ₿0.00017	$91.11K ₿56.45	$50.54M	$50.53M ₿0
677	Lista DAO LISTA	$0.1879	-0.27	$47.77M	$0.1912	$0.1861	$8.7M	$149.32M	$47.77M
758	Socean Staked Sol INF	$187.69 ₿0.0029	-1.12	$40.89M ₿650.73	$190.41 ₿0.0030	$186.51 ₿0.0029	$3.51M ₿48.78	$125.24M ₿1.99K	$40.89M ₿650.73
811	Hypha Staked AVAX STAVAX	$16.66 ₿0.00070	-2.39	$37.34M ₿0	$17.08 ₿0.00071	$16.62 ₿0.00069	$79.08K ₿0.03	$37.34M	$37.34M ₿0
843	Solayer Staked SOL SSOL	$152.48	-1.06	$34.66M	$154.57	$151.63	$14.83K	$34.66M	$34.66M
899	Sceptre Staked FLR SFLR	$0.02554	2.42	$31.06M	$0.02583	$0.02455	$832.9K	$31.06M	$31.06M
933	Lorenzo stBTC STBTC	$91,415	0.24	$29.4M	$95,525	$89,941	$12.38	$29.4M	$29.4M
955	ankrETH ANKRETH	$3,613.7 ₿0.058	-1.50	$27.83M ₿1.04K	$3,687.43 ₿0.059	$3,604.47 ₿0.058	$27.08 ₿0.61	$27.83M ₿1.04K	$27.83M ₿1.04K
973	Hylo Staked SOL HYLOSOL	$138.8	-1.09	$26.84M	$141.21	$138.36	$68.84K	$26.84M	$26.84M
984	Laine Staked SOL LAINESOL	$201.22 ₿0.0026	-2.94	$26.23M ₿351.19	$262.42 ₿0.0028	$238.02 ₿0.0026	$52.37 ₿0	$26.23M ₿351.19	$26.23M ₿351.19
1015	Staked Frax USD SFRXUSD	$1.17	0.03	$25.29M	$1.17	$1.17	$310.83K	$25.29M	$25.29M
1021	Aster Staked USDF ASUSDF	$1.05	0.04	$24.99M	$1.05	$1.04	$15.13K	$24.99M	$24.99M
1079	Bonk Staked SOL BONKSOL	$155.78	-1.20	$22.42M	$158.29	$155.35	$76.22K	$22.42M	$22.42M
1094	POL Staked WBERA SWBERA	$1.14	1.61	$21.94M	$1.17	$1.1	$103.53K	$21.94M	$21.94M
1106	Hyperbeat LST Vault LSTHYPE	$35.54	0.12	$21.41M	$37.14	$35.01	$1.92K	$21.41M	$21.41M
1145	Beets Staked Sonic STS	$0.1118	-1.66	$19.99M	$0.1159	$0.1106	$201.95K	$19.99M	$19.99M
1196	Staked YUSD SYUSD	$1.02	0	$17.98M	$0	$0	$63.81	$17.98M	$17.98M
1199	Stader MaticX MATICX	$0.1566 ₿0.000014	-0.57	$17.95M ₿1.94K	$0.1597 ₿0.000014	$0.1561 ₿0.000014	$9.55K ₿5.02	$17.95M ₿1.94K	$17.95M ₿1.94K
1213	Lido Staked SOL STSOL	$165.05 ₿0.0028	-1.05	$17.51M ₿11.19K	$167.39 ₿0.0030	$164.32 ₿0.0028	$31.91K ₿1.88	$17.51M ₿11.19K	$17.51M ₿11.19K
1274	Stader BNBx BNBX	$967.53 ₿0.0092	-0.79	$15.85M ₿420.61	$982.88 ₿0.0092	$961.6 ₿0.0089	$4.1K ₿2.47	$0	$15.85M ₿420.61
1289	Cronos zkEVM CRO ZKCRO	$0.1205	-2.85	$15.57M	$0.124	$0.1205	$26.4	$15.57M	$15.57M
1299	Stronghold Staked SOL STRONGSOL	$155.56	-1.64	$15.34M	$158.37	$155.3	$479.21	$15.34M	$15.34M
1302	TruFin Staked NEAR TRUNEAR	$2.04	-1.43	$15.33M	$2.1	$2.02	$539.69	$15.33M	$15.33M
1334	Staked USN SUSN	$1.14	0.04	$14.6M	$1.14	$1.14	$3.41K	$14.6M	$14.6M
1338	Infrared BGT IBGT	$0.9289	2.52	$14.52M	$0.9478	$0.8941	$316.31K	$14.52M	$14.52M
1358	Thala APT THAPT	$2 ₿0.00017	-4.56	$14.12M ₿0	$2.14 ₿0.00019	$1.95 ₿0.00017	$21.81K ₿41.9	$14.12M	$14.12M ₿0
1385	Kofi Aptos KAPT	$2.02	-4.53	$13.61M	$2.15	$1.97	$98.05K	$13.61M	$13.61M
1417	Spring Staked SUI SSUI	$1.54	-1.67	$12.73M	$1.57	$1.53	$590.28K	$12.73M	$12.73M
1441	Staked Stream USD XUSD	$0.06101	-44.54	$12.42M	$0.11	$0.03679	$797.57	$12.42M	$12.42M
1542	DoubleZero Staked SOL DZSOL	$139	-1.15	$10.56M	$141.36	$138.48	$10.67K	$1.84B	$10.56M
1552	Staked Kofi (Aptos) STKAPT	$2.12	-5.06	$10.43M	$2.27	$2.08	$5.64K	$10.43M	$10.43M
1640	Stride Staked Atom STATOM	$4.12 ₿0.00020	-0.78	$9.31M ₿647.71	$4.31 ₿0.00021	$4.08 ₿0.00020	$216.15K ₿7.3	$9.31M ₿647.71	$9.31M ₿647.71
1731	TruFin Staked INJ TRUINJ	$5.94	-0.26	$8.26M	$6.07 ₿0.	$5.9 ₿0.	$221.65 ₿0	$8.26M	$8.26M
1742	Endur.Fi Staked STRK XSTRK	$0.1498	-2.86	$8.17M	$0.1581 ₿0.	$0.1499 ₿0.	$20.58K ₿0	$8.17M	$8.17M
1815	Flare Staked Ether FLRETH	$3,464.7	1.28	$7.42M	$3,509.34	$3,392.63	$135.09K	$7.42M	$7.42M
2036	Nolus NLS	$0.007524 ₿0.00000078	-0.09	$5.51M ₿173.89	$0.007563 ₿0.00000079	$0.007508 ₿0.00000073	$154.71K ₿0.36	$6.9M ₿692.78	$5.51M ₿173.89
2043	sETH2 SETH2	$2,961 ₿0.050	-2.22	$5.49M ₿1.15K	$3,043.83 ₿0.051	$2,954.29 ₿0.050	$96.21 ₿0.01	$5.49M ₿1.15K	$5.49M ₿1.15K
2045	Staked Aria Premier Launch STAPL	$0.7112	19.53	$5.47M	$0.7144	$0.5883	$19.27K	$5.47M	$5.47M
2086	Stacy Staked XTZ STXTZ	$0.5194	-2.43	$5.2M	$0.5365 ₿0.	$0.5185 ₿0.	$3.57 ₿0	$5.2M	$5.2M
2163	Amnis Staked Aptos Coin STAPT	$2.38 ₿0.00018	-4.70	$4.75M ₿0	$2.54 ₿0.00020	$2.33 ₿0.00018	$2.77K ₿5.26	$4.75M ₿367.97	$4.75M ₿0
2211	Staked UTY YUTY	$1.04	0	$4.47M	$0	$0	$12.85	$4.47M	$4.47M
2219	Wrapped gBera WGBERA	$0.9346	2.38	$4.41M	$0.9553	$0.9028	$67.25K	$4.41M	$4.41M
2231	Endur.Fi Staked WBTC XWBTC	$91,338	-0.07	$4.35M	$91,935	$90,926	$27.41K	$4.35M	$4.35M
2251	Manta mETH METH	$2,961.19	0	$4.25M	$0	$0	$5.59K	$4.25M	$4.25M
2282	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.28M	$4.06M
2292	Increment Staked FLOW STFLOW	$0.3068 ₿0.000019	-0.62	$4.03M ₿150.94	$0.3117 ₿0.000020	$0.3038 ₿0.000019	$0.03 ₿0.58	$4.03M ₿150.94	$4.03M ₿150.94
2309	Flash Liquidity Token FLP.1	$1.22	-0.80	$3.97M	$1.23	$1.22	$51.19K	$3.97M	$3.97M
2350	bemo Staked TON STTON	$1.74 ₿0.00010	-0.92	$3.84M ₿0	$1.78 ₿0.00010	$1.73 ₿0.000094	$33.42 ₿2.03	$3.84M	$3.84M ₿0
2376	Edgevana Staked SOL EDGESOL	$169.39 ₿0.0026	-1.32	$3.74M ₿0	$172.14 ₿0.0028	$168.59 ₿0.0026	$34.21 ₿0	$3.74M ₿0.29	$3.74M ₿0
2389	Synatra Staked USDC YUSD	$1.57	-0.31	$3.68M	$1.57	$1.57	$1.73K	$3.68M	$3.68M
2439	Staked IP STIP	$2.64	-0.94	$3.47M	$2.71	$2.62	$168.24	$3.47M	$3.47M
2487	ShMonad SHMON	$0.04749	-7.06	$3.3M	$0.05535	$0.04721	$132.84K	$3.3M	$3.3M
2581	Shadow Liquid Staking Token X33	$5.36	-2.67	$2.98M	$5.64	$5.36	$8.49K	$2.98M	$2.98M
2657	Vouch Staked PLS VPLS	$0.00002112	-3.46	$2.8M	$0.00002228	$0.00002091	$51.39	$2.8M	$2.8M
2682	Wrapped stASTR WSTASTR	$0.01491	-3.08	$2.73M	$0.01543	$0.01488	$36.6	$2.73M	$2.73M
2685	xRAM Liquid Staking Token HYPERRAM	$0.03111	0.61	$2.72M	$0.03209	$0.03062	$764.97	$2.72M	$2.72M
2697	TruFin Staked MATIC TRUMATIC	$0.02285 ₿0.000013	-4.27	$2.68M ₿781.25	$1.25 ₿0.000013	$1.2 ₿0.000013	$2.15 ₿0.03	$2.66M ₿781.25	$2.68M ₿781.25
2848	iAero IAERO	$0.5759	0	$2.32M	$0	$0	$849.27	$2.32M	$2.32M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}