เหรียญ โทเค็น Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ โทเค็น Liquid Staking

โทเค็น Liquid Staking (129)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$2,422.72 ₿0.050	4.00	$23.7B ₿481.74K	$2,422.32 ₿0.051	$2,283.2 ₿0.050	$56.33M ₿2.45K	$23.7B ₿481.74K	$23.7B ₿481.74K
62	Rocket Pool ETH RETH	$2,710.63 ₿0.056	4.00	$1.33B ₿29.52K	$2,709 ₿0.056	$2,555.24 ₿0.055	$7.87M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
69	Mantle Staked Ether METH	$2,527.59 ₿0.051	3.91	$1.23B ₿25.31K	$2,528.29 ₿0.052	$2,383.37 ₿0.051	$8.12M ₿159.95	$1.23B ₿25.31K	$1.23B ₿25.31K
84	Renzo Restaked ETH EZETH	$2,469.42 ₿0.051	3.96	$898.2M ₿0	$2,468.86 ₿0.051	$2,329.39 ₿0.050	$14.47M ₿585.21	$898.2M	$898.2M ₿0
91	ether.fi Staked ETH EETH	$2,410.02 ₿0.051	3.64	$825.82M ₿20.76K	$2,417.62 ₿0.051	$2,276.29 ₿0.050	$141.46K ₿2.15	$4.79B ₿54.93K	$825.82M ₿20.76K
107	Marinade staked SOL MSOL	$168.97 ₿0.0028	5.65	$695.92M ₿15.18K	$169.39 ₿0.0030	$155.04 ₿0.0028	$16.75M ₿73.52	$695.93M ₿15.18K	$695.92M ₿15.18K
119	Kelp DAO Restaked ETH RSETH	$2,480.94 ₿0.051	4.09	$611.15M ₿11.81K	$2,479.02 ₿0.051	$2,335.96 ₿0.050	$4.7M ₿99.91	$611.15M ₿11.81K	$611.15M ₿11.81K
133	Coinbase Wrapped Staked ETH CBETH	$2,617.19 ₿0.053	4.03	$499.35M ₿9.54K	$2,619.1 ₿0.054	$2,467.01 ₿0.053	$10.16M ₿151.43	$978.08M ₿78.73K	$499.35M ₿9.54K
150	Frax Ether FRXETH	$2,413.27 ₿0.051	3.81	$441.67M ₿13K	$2,417.96 ₿0.051	$2,288.19 ₿0.050	$1.65M ₿97.69	$441.67M ₿13K	$441.67M ₿13K
152	Jupiter Staked SOL JUPSOL	$143.95	5.58	$436.87M	$144.32	$131.95	$6.95M	$436.87M	$436.87M
183	Staked Frax Ether SFRXETH	$2,660.07 ₿0.054	4.15	$341.75M ₿8.67K	$2,653.87 ₿0.055	$2,502.68 ₿0.054	$52.43K ₿11.36	$341.75M ₿8.67K	$341.75M ₿8.67K
194	Swell Ethereum SWETH	$2,586.9 ₿0.053	3.97	$328.75M ₿11.03K	$2,586.89 ₿0.054	$2,437.23 ₿0.052	$1.06M ₿54.8	$328.87M ₿11.03K	$328.75M ₿11.03K
204	Stader ETHx ETHX	$2,518.27 ₿0.051	4.09	$292.75M ₿6.4K	$2,515.24 ₿0.052	$2,371.22 ₿0.051	$486.59K ₿15.05	$292.75M ₿6.4K	$292.75M ₿6.4K
256	Liquid Staked ETH LSETH	$2,544.81 ₿0.053	3.92	$216.09M ₿0	$2,547.52 ₿0.053	$2,403.01 ₿0.052	$5K ₿1.08	$216.09M ₿3.56K	$216.09M ₿0
257	BENQI Liquid Staked AVAX SAVAX	$30.13 ₿0.00077	9.12	$216.22M ₿5.14K	$30.43 ₿0.00078	$26.71 ₿0.00076	$1.98M ₿25.86	$216.22M ₿5.14K	$216.22M ₿5.14K
330	Super OETH SUPEROETHB	$2,413.01	3.83	$140.23M	$2,419.19	$2,285.99	$1.32M	$140.23M	$140.23M
397	StakeWise Staked ETH OSETH	$2,487.6 ₿0.051	3.95	$104.93M ₿1.48K	$2,492.76 ₿0.052	$2,352.93 ₿0.051	$411.27K ₿4.13	$104.93M ₿1.48K	$104.93M ₿1.48K
499	Origin Ether OETH	$2,409.99 ₿0.051	3.26	$72.49M ₿2.28K	$2,415.32 ₿0.051	$2,284.22 ₿0.050	$5.25M ₿0.01	$72.49M ₿2.28K	$72.49M ₿2.28K
518	Lista DAO LISTA	$0.3762	6.58	$69.3M	$0.4055	$0.3288	$26.98M	$378.64M	$69.3M
536	Stader MaticX MATICX	$0.4482 ₿0.000014	4.59	$66.6M ₿1.94K	$0.4484 ₿0.000014	$0.42 ₿0.000014	$23.72K ₿5.02	$66.6M ₿1.94K	$66.6M ₿1.94K
550	TruFin Staked MATIC TRUMATIC	$0.4213 ₿0.000013	5.01	$64.8M ₿781.25	$0.4213 ₿0.000013	$0.3939 ₿0.000013	$2.69K ₿0.03	$64.8M ₿781.25	$64.8M ₿781.25
728	ankrETH ANKRETH	$2,811.2 ₿0.058	3.28	$37.7M ₿1.04K	$2,812.95 ₿0.059	$2,669.41 ₿0.058	$18.45K ₿0.61	$37.7M ₿1.04K	$37.7M ₿1.04K
732	Socean Staked Sol INF	$170.91 ₿0.0029	5.83	$37.29M ₿650.73	$171.61 ₿0.0030	$156.93 ₿0.0029	$7.68M ₿48.78	$114.2M ₿1.99K	$37.29M ₿650.73
739	Binance Staked SOL BNSOL	$138.71	5.77	$36.81M	$139.28	$127.32	$65.63K	$36.81M	$36.81M
977	Stride Staked DYDX STDYDX	$0.9331 ₿0.000042	-1.61	$20.52M ₿0	$1.06 ₿0.000044	$0.9293 ₿0.000040	$1.53K ₿1.03	$20.52M	$20.52M ₿0
1044	Lido Staked SOL STSOL	$167.44 ₿0.0028	5.84	$17.77M ₿11.19K	$168.07 ₿0.0030	$153.7 ₿0.0028	$234.18K ₿1.88	$17.77M ₿11.19K	$17.77M ₿11.19K
1051	sETH2 SETH2	$2,399.2 ₿0.050	3.99	$17.5M ₿1.15K	$2,404.86 ₿0.051	$2,276.08 ₿0.050	$719.76 ₿0.01	$17.5M ₿1.15K	$17.5M ₿1.15K
1077	Stride Staked Atom STATOM	$6.27 ₿0.00020	6.26	$16.86M ₿647.71	$6.29 ₿0.00021	$5.78 ₿0.00020	$416.65K ₿7.3	$16.86M ₿647.71	$16.86M ₿647.71
1240	Cronos zkEVM CRO ZKCRO	$0.08143	2.76	$12.51M	$0.08184	$0.07817	$117.21	$12.51M	$12.51M
1313	Stride Staked Osmo STOSMO	$0.6596 ₿0.000022	7.65	$10.79M ₿453.11	$0.6621 ₿0.000023	$0.0000006025 ₿0.000022	$59.37K ₿0.69	$10.79M ₿453.11	$10.79M ₿453.11
1335	Bybit Staked SOL BBSOL	$140.7	5.98	$10.44M	$141.09	$129.1	$291.96K	$10.44M	$10.44M
1342	Sceptre Staked FLR SFLR	$0.01581	3.03	$10.29M	$0.01585	$0.01487	$107.81K	$10.29M	$10.29M
1829	Veno ETH VETH	$2,418.1	4.62	$4.18M	$2,419.99	$2,279.61	$77.6K	$4.18M	$4.18M
1851	Step Staked SOL STEPSOL	$139.7	5.65	$4.06M	$140.41	$128.44	$166.1K	$4.06M	$4.06M
1871	Bridge Oracle BRG	$0.0004999 ₿0.000000025	4.03	$4M ₿201.89	$0.0005037 ₿0.000000025	$0.0004728 ₿0.000000020	$4.82M ₿25.64	$5M ₿252.36	$4M ₿201.89
1916	Edgevana Staked SOL EDGESOL	$157.64 ₿0.0026	5.51	$3.74M ₿0	$158.51 ₿0.0028	$144.94 ₿0.0026	$2.47K ₿0	$3.74M ₿0.29	$3.74M ₿0
2521	Diversified Staked ETH DSETH	$2,440.67 ₿0.053	0	$1.5M ₿34.85	$0	$0	$4.6 ₿1.38	$1.5M ₿34.85	$1.5M ₿34.85
2560	neuron ICP NICP	$8.04	6.22	$1.44M	$8.05	$7.35	$9.34K	$1.44M	$1.44M
2656	rETH2 RETH2	$2,294.93 ₿0.050	-0.70	$1.25M ₿45.49	$3,161.48 ₿0.050	$3,110.44 ₿0.050	$22.52 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3156	Synatra Staked USDC YUSD	$1.1	0.41	$628K	$1.1	$1.08	$183.05	$628K	$628K
3223	Stride Staked Injective STINJ	$27.2 ₿0.00057	7.91	$565.41K ₿12.78	$27.2 ₿0.00059	$24.26 ₿0.00057	$21.61K ₿0.81	$565.41K ₿12.78	$565.41K ₿12.78
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$1.59 ₿0.000025	$0.8893 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3710	Stride Staked Juno STJUNO	$0.1666 ₿0.0000054	5.85	$291.69K ₿17.11	$0.1671 ₿0.0000059	$0.1499 ₿0.0000054	$2.86 ₿0.03	$291.69K ₿17.11	$291.69K ₿17.11
3864	Stride Staked Stars STSTARS	$0.01172 ₿0.00000064	0.15	$234.3K ₿22.86	$0.01182 ₿0.00000065	$0.01166 ₿0.00000058	$3.89 ₿0.03	$234.3K ₿22.86	$234.3K ₿22.86
—	Amnis Staked Aptos Coin STAPT	$6.78 ₿0.00018	6.17	$0 ₿0	$6.81 ₿0.00020	$6.2 ₿0.00018	$278.21K ₿5.26	$13.68M ₿367.97	$0 ₿0
—	Jito Staked SOL JITOSOL	$157.94 ₿0.0026	6.04	$0 ₿0	$158.2 ₿0.0028	$144.77 ₿0.0026	$46.84M ₿165.53	$0	$0 ₿0
—	Stader LunaX Classic LUNAX	$0.01336 ₿0.00000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.42 ₿0	$0	$0 ₿0
—	Wrapped Staked USDT WSTUSDT	$1.05 ₿0.000015	0.55	$0 ₿0	$1.06 ₿0.000015	$1.03 ₿0.000014	$6.08M ₿52.19	$22.79K ₿0.33	$0 ₿0
—	Solana Compass Staked SOL COMPASSSOL	$145.51	5.67	$0	$146.1	$133.69	$45.32K	$20.48M	$0
—	Helius Staked SOL HSOL	$0	0	$0	$0	$0	$0	$0	$0
—	Helius Staked SOL HSOL	$142.79	5.93	$0	$143.26	$131.05	$429.39K	$25.07M	$0
—	Juicy Staked SOL JUCYSOL	$145.56	6.47	$0	$145.65	$133.85	$4.84K	$11.6M	$0
—	StaFi Staked BNB RBNB	$585.7 ₿0.0099	3.45	$0 ₿0	$616.65 ₿0.0099	$595.07 ₿0.0095	$4.72 ₿0	$0	$0 ₿0
—	StaFi Staked MATIC RMATIC	$0.4489 ₿0.000014	4.09	$0 ₿0	$0.4516 ₿0.000015	$0.43 ₿0.000014	$2.08K ₿0.4	$0	$0 ₿0
—	Ankr Staked FTM ANKRFTM	$0.573 ₿0.000015	5.55	$0 ₿0	$1.01 ₿0.000016	$0.9166 ₿0.000014	$2.88 ₿0.04	$68.55K ₿1.89	$0 ₿0
—	Liquid Staking Crescent BCRE	$0.0001269 ₿0.0000000053	-0.68	$0 ₿0	$0.0003388 ₿0.0000000054	$0.000331 ₿0.0000000053	$14.8 ₿0	$0	$0 ₿0
—	ClayStack Staked ETH CSETH	$1,749.95	0	$0	$0	$0	$3.56	$0	$0
—	HBARX HBARX	$0.06699 ₿0.0000018	4.23	$0 ₿0	$0.06828 ₿0.0000019	$0.06259 ₿0.0000018	$12.68K ₿1.16	$24.29M	$0 ₿0
—	Staked NEAR STNEAR	$5.98 ₿0.00012	10.01	$0 ₿0	$6 ₿0.00013	$5.25 ₿0.00012	$91.87K ₿0.09	$0	$0 ₿0
—	Liquid Staked ETH Index LSETH	$1,782.35 ₿0.063	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$70.76 ₿0	$132.55K ₿4.7	$0 ₿0
—	Binance ETH BETH	$2,522.08 ₿0.050	3.44	$0 ₿0	$2,524.89 ₿0.052	$2,407.31 ₿0.050	$15.78K ₿40.64	$11.19M ₿5.11K	$0 ₿0
—	KelpDAO Bridged rsETH (Arbitrum) RSETH	$2,470.91	4.33	$0	$2,477.51	$2,337.74	$757K	$3.89M	$0
—	KelpDAO Bridged rsETH (Blast) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Aurora STAUR	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Mode) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Scroll) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Base) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Optimism) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Liquid Staked Canto SCANTO	$0.01824 ₿0.0000031	-4.68	$0 ₿0	$0.01919 ₿0.0000034	$0.01823 ₿0.0000031	$3.46 ₿0	$0	$0 ₿0
—	pSTAKE Staked OSMO STKOSMO	$0.5049 ₿0.000018	-0.01*	$0 ₿0	$0.5118 ₿0.000019	$0.4784 ₿0.000018	$0.02 ₿0.15	$0	$0 ₿0
—	Volo Staked SUI VSUI	$1.41 ₿0.000022	15.49	$0 ₿0	$1.42 ₿0.000023	$1.18 ₿0.000021	$224K ₿8.89	$399.08K ₿6.25	$0 ₿0
—	Liquid KSM LKSM	$3.38 ₿0.000090	1.79	$0 ₿0	$3.41 ₿0.000095	$3.26 ₿0.000089	$2.72K ₿0.12	$621.96K	$0 ₿0
—	Haedal Staked SUI HASUI	$1.43 ₿0.000022	15.95	$0 ₿0	$1.44 ₿0.000024	$1.2 ₿0.000022	$596.42K ₿22.72	$0	$0 ₿0
—	Wrapped Super OETH WSUPEROETHB	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Super OETH WSUPEROETHB	$2,436.07	4.00	$0	$2,432.41	$2,305.14	$0	$2.44K	$0
—	Eth 2.0 Staking by Pool-X ETH2	$2,412.48 ₿0.050	3.99	$0 ₿0	$2,420.35 ₿0.051	$2,275.79 ₿0.050	$31.89K ₿0.83	$0	$0 ₿0
—	Liquid Staking Dot LDOT	$0.6351 ₿0.000017	-1.36	$0 ₿0	$0.6465 ₿0.000018	$0.6193 ₿0.000017	$22.46K ₿2.21	$0	$0 ₿0
—	Staked Thala APT STHAPT	$6.98 ₿0.00018	7.22	$0 ₿0	$6.97 ₿0.00020	$6.31 ₿0.00018	$180.86 ₿0.1	$0	$0 ₿0
—	Astrid Restaked stETH RSTETH	$51.85 ₿0.0012	0	$0 ₿0	$0	$0	$340.74 ₿0.01	$0	$0 ₿0
—	Astrid Restaked rETH RRETH	$0	0	$0	$0	$0	$0	$0	$0
—	Astrid Restaked cbETH RCBETH	$0	0	$0	$0	$0	$0	$0	$0
—	OKX Staked DOT2 OKDOT2	$7.57 ₿0.00017	0	$0 ₿0	$0	$0	$190.92 ₿0	$0	$0 ₿0
—	Crypto.com Staked ETH CDCETH	$2,481.52 ₿0.051	4.08	$0 ₿0	$2,487.09 ₿0.052	$2,351.52 ₿0.051	$207.16K ₿1.34	$0	$0 ₿0
—	Universal BTC UNIBTC	$61,673	3.50	$0	$61,799	$57,770	$340.61K	$26.56M	$0
—	BlazeStake Staked SOL BSOL	$160.06 ₿0.0027	5.93	$0 ₿0	$160.61 ₿0.0028	$146.91 ₿0.0027	$4.33M ₿193.27	$247.78M	$0 ₿0
—	Staked KCS SKCS	$8.09 ₿0.00016	-3.98	$0 ₿0	$8.45 ₿0.00016	$7.88 ₿0.00015	$400.16 ₿0	$73.44K ₿1.49	$0 ₿0
—	Monsterra MAG MAG	$0.0004902 ₿0.000000034	5.53	$0 ₿0	$0.0004959 ₿0.000000035	$0.0004579 ₿0.000000033	$197.19 ₿0.01	$0	$0 ₿0
—	Stride Staked Evmos STEVMOS	$0	0	$0 ₿0	$0	$0	$67.07K ₿1.47	$2.23M ₿48.81	$0 ₿0
—	Staked Ethos Reserve Note STERN	$1.01 ₿0.000015	0.11	$0 ₿0	$1.02 ₿0.000015	$1 ₿0.000014	$5.17 ₿0.01	$38.1K	$0 ₿0
—	Persistence Staked XPRT STKXPRT	$0.1957 ₿0.000022	0.23	$0 ₿0	$0.1958 ₿0.	$0.1887 ₿0.	$1.21K ₿0	$60.45K	$0 ₿0
—	MilkyWay Staked TIA MILKTIA	$6.44 ₿0.00016	14.60	$0 ₿0	$6.49 ₿0.00017	$0.000000000005 ₿0.00016	$458.31K ₿3.9	$0	$0 ₿0
—	Orchai Protocol Staked Compound ATOM SCATOM	$0	0	$0	$0	$0	$0	$0	$0
—	KelpDAO Bridged rsETH (Linea) RSETH	$0	0	$0	$0	$0	$0	$0	$0
—	Anchor bETH Token BETH	$1,638.78 ₿0.066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$16.39 ₿0	$0	$0 ₿0
—	Ankr Staked BNB ANKRBNB	$611.17 ₿0.0091	4.04	$0 ₿0	$615.15 ₿0.0091	$583.7 ₿0.0088	$4.26K ₿32.94	$199.62M ₿2.97K	$0 ₿0
—	Leveraged rETH Staking Yield ICRETH	$2,203.35 ₿0.060	0	$0 ₿0	$0	$0	$887.59 ₿0.02	$0	$0 ₿0
—	Treehouse ETH TETH	$0	0	$0