เหรียญ โทเค็น Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ โทเค็น Liquid Staking

โทเค็น Liquid Staking (266)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,512.24 ₿0.050	-2.88	$22.87B ₿481.74K	$2,586.75 ₿0.051	$2,475.73 ₿0.050	$13.93M ₿2.45K	$22.87B ₿481.74K	$22.87B ₿481.74K
40	Ethena Staked USDe SUSDE	$1.18 ₿0.000015	0.03	$3.14B ₿0	$1.18 ₿0.000015	$1.18 ₿0.000014	$7.69M ₿222.24	$3.14B ₿6.25K	$3.14B ₿0
45	Jito Staked SOL JITOSOL	$179.87 ₿0.0026	-2.72	$2.65B ₿0	$186.24 ₿0.0028	$176.47 ₿0.0026	$19.32M ₿165.53	$2.65B	$2.65B ₿0
78	Binance Staked SOL BNSOL	$157.01	-2.78	$1.38B	$162.41	$154.52	$2.16M	$1.38B	$1.38B
83	Kelp DAO Restaked ETH RSETH	$2,633.05 ₿0.051	-2.92	$1.21B ₿11.81K	$2,712.5 ₿0.051	$2,594.5 ₿0.050	$858.61K ₿99.91	$1.21B ₿11.81K	$1.21B ₿11.81K
84	Rocket Pool ETH RETH	$2,862.63 ₿0.056	-2.92	$1.18B ₿29.52K	$2,954.21 ₿0.056	$2,821 ₿0.055	$1.35M ₿604.25	$1.18B ₿29.52K	$1.18B ₿29.52K
97	Mantle Staked Ether METH	$2,682.21 ₿0.051	-3.11	$953.74M ₿25.31K	$2,769.19 ₿0.052	$2,650.6 ₿0.051	$2.13M ₿159.95	$953.74M ₿25.31K	$953.74M ₿25.31K
98	StakeWise Staked ETH OSETH	$2,638.68 ₿0.051	-2.95	$943.78M ₿1.48K	$2,719.07 ₿0.052	$2,602.38 ₿0.051	$345.96 ₿4.13	$943.78M ₿1.48K	$943.78M ₿1.48K
106	Renzo Restaked ETH EZETH	$2,640.94 ₿0.051	-3.23	$845.96M ₿0	$2,729.18 ₿0.051	$2,607.63 ₿0.050	$1.12M ₿585.21	$845.96M	$845.96M ₿0
116	Jupiter Staked SOL JUPSOL	$166.06	-2.88	$744.86M	$172.21	$162.99	$2.37M	$744.86M	$744.86M
117	Marinade staked SOL MSOL	$193.36 ₿0.0028	-2.82	$735.2M ₿15.18K	$200.3 ₿0.0030	$189.79 ₿0.0028	$6.4M ₿73.52	$735.2M ₿15.18K	$735.2M ₿15.18K
118	Liquid Staked ETH LSETH	$2,714.92 ₿0.053	-2.93	$731.19M ₿0	$2,799.2 ₿0.053	$2,683.79 ₿0.052	$1.05M ₿1.08	$731.19M ₿3.56K	$731.19M ₿0
143	Super OETH SUPEROETH	$2,511.86	-2.89	$560.18M	$2,589.11	$2,476.43	$337.18K	$560.18M	$560.18M
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,604.07	-4.75	$520.63M	$2,737.16	$2,603.81	$282.55	$520.63M	$520.63M
161	Staked HYPE STHYPE	$38.85	-2.12	$481.48M	$39.69	$37.62	$2.5M	$481.48M	$481.48M
184	Stader ETHx ETHX	$2,671.32 ₿0.051	-2.99	$388.49M ₿6.4K	$2,759.49 ₿0.052	$2,634.43 ₿0.051	$11.11K ₿15.05	$388.49M ₿6.4K	$388.49M ₿6.4K
195	ether.fi Staked ETH EETH	$2,513.62 ₿0.051	-2.90	$360.69M ₿20.76K	$2,588.9 ₿0.051	$2,479.14 ₿0.050	$81.21K ₿2.15	$7.14B ₿54.93K	$360.69M ₿20.76K
201	Coinbase Wrapped Staked ETH CBETH	$2,770.7 ₿0.053	-3.00	$347.76M ₿9.54K	$2,856.52 ₿0.054	$2,731.85 ₿0.053	$11.64M ₿151.43	$1.03B ₿78.73K	$347.76M ₿9.54K
207	Swell Ethereum SWETH	$2,750.12 ₿0.053	-2.87	$333.76M ₿11.03K	$2,832.57 ₿0.054	$2,711.17 ₿0.052	$204.5K ₿54.8	$333.77M ₿11.03K	$333.76M ₿11.03K
225	Frax Ether FRXETH	$2,508.61 ₿0.051	-3.04	$302.93M ₿13K	$2,587.51 ₿0.051	$2,476.95 ₿0.050	$274.02K ₿97.69	$302.93M ₿13K	$302.93M ₿13K
228	Bybit Staked SOL BBSOL	$161.72	-2.70	$297.02M	$167.21	$158.69	$2.75M	$297.02M	$297.02M
236	Treehouse ETH TETH	$3,040.21	-2.97	$282.63M	$3,145.99	$2,998.05	$122.2K	$282.63M	$282.63M
244	pumpBTC PUMPBTC	$101,795	-0.15	$263.77M	$107,333	$100,759	$17.59K	$263.77M	$263.77M
253	Universal BTC UNIBTC	$104,546	-1.84	$247.12M	$106,987	$103,880	$1.2M	$247.12M	$247.12M
257	Drift Staked SOL DSOL	$166.69	-3.07	$240.35M	$172.66	$163.52	$187.25K	$240.35M	$240.35M
259	BENQI Liquid Staked AVAX SAVAX	$21.57 ₿0.00077	-5.01	$239.71M ₿5.14K	$22.9 ₿0.00078	$21.33 ₿0.00076	$131.79K ₿25.86	$239.71M ₿5.14K	$239.71M ₿5.14K
261	Staked Frax Ether SFRXETH	$2,826.41 ₿0.054	-3.24	$236.18M ₿8.67K	$2,922.71 ₿0.055	$2,788.65 ₿0.054	$24.78K ₿11.36	$236.18M ₿8.67K	$236.18M ₿8.67K
311	Aster Staked BNB ASBNB	$678.26	-1.35	$165.36M	$696.2	$676.36	$1.1K	$165.36M	$165.36M
355	Infrared Bera IBERA	$1.59	-5.34	$135.78M	$1.69	$1.56	$391.05K	$135.78M	$135.78M
363	Origin Ether OETH	$2,507.81 ₿0.051	-3.31	$131.87M ₿2.28K	$2,599.96 ₿0.051	$2,478.12 ₿0.050	$262.36K ₿0.01	$131.87M ₿2.28K	$131.87M ₿2.28K
410	Lorenzo stBTC STBTC	$107,288	-1.70	$110.12M	$109,236	$106,765	$13.26K	$110.12M	$110.12M
412	Amnis Aptos AMAPT	$4.39 ₿0.00017	-7.03	$110.69M ₿0	$4.72 ₿0.00019	$4.3 ₿0.00017	$589.06K ₿56.45	$110.72M	$110.69M ₿0
423	Solayer Staked SOL SSOL	$161.51	-3.23	$105.01M	$167.66	$158.64	$189.74K	$105.01M	$105.01M
494	Beets Staked Sonic STS	$0.3182	-6.48	$86.32M	$0.3402	$0.308	$1.43M	$86.32M	$86.32M
507	Staked Level USD SLVLUSD	$1.08	0.05	$81.96M	$1.08	$1.08	$286.6K	$81.96M	$81.96M
543	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$107,732	-1.59	$75.37M	$109,891	$106,339	$46.59K	$75.37M	$75.37M
576	Staked FRAX SFRAX	$1.13 ₿0.000015	0	$68.63M ₿0	$1.13 ₿0.000015	$1.13 ₿0.000014	$0.9 ₿0.7	$68.63M	$68.63M ₿0
748	Socean Staked Sol INF	$197.99 ₿0.0029	-3.14	$43.17M ₿650.73	$205.03 ₿0.0030	$194.42 ₿0.0029	$2.9M ₿48.78	$132.23M ₿1.99K	$43.17M ₿650.73
827	Lista DAO LISTA	$0.2097	-7.92	$36.23M	$0.2277	$0.2056	$13.86M	$209.77M	$36.23M
882	TruFin Staked MATIC TRUMATIC	$0.197 ₿0.000013	-3.74	$32.49M ₿781.25	$0.2046 ₿0.000013	$0.1945 ₿0.000013	$316.85 ₿0.03	$32.49M ₿781.25	$32.49M ₿781.25
901	Thala APT THAPT	$4.36 ₿0.00017	-7.63	$31.01M ₿0	$4.72 ₿0.00019	$4.29 ₿0.00017	$13.1K ₿41.9	$31.01M	$31.01M ₿0
922	Aster Staked USDF ASUSDF	$1.02	-0.01	$29.45M	$1.02	$1.02	$2.43K	$29.45M	$29.45M
927	Stader MaticX MATICX	$0.2094 ₿0.000014	-3.72	$29.27M ₿1.94K	$0.2174 ₿0.000014	$0.2067 ₿0.000014	$1.11M ₿5.02	$29.27M ₿1.94K	$29.27M ₿1.94K
963	ankrETH ANKRETH	$3,100.77 ₿0.058	-0.67	$27.27M ₿1.04K	$6,376.08 ₿0.059	$6,259.4 ₿0.058	$3.15 ₿0.61	$27.27M ₿1.04K	$27.27M ₿1.04K
972	Staked Frax USD SFRXUSD	$1.14	0.01*	$26.7M	$1.14	$1.14	$331.72K	$26.7M	$26.7M
1021	Sceptre Staked FLR SFLR	$0.0247	-1.70	$24.7M	$0.02523	$0.02452	$708.58K	$24.7M	$24.7M
1028	Spring Staked SUI SSUI	$2.94	-4.46	$24.38M	$3.11	$2.87	$12.05K	$24.38M	$24.38M
1032	Laine Staked SOL LAINESOL	$184.54 ₿0.0026	-2.87	$24.06M ₿351.19	$190.87 ₿0.0028	$181.13 ₿0.0026	$566.06 ₿0	$24.06M ₿351.19	$24.06M ₿351.19
1079	Infrared BGT IBGT	$1.86	-4.05	$21.95M	$1.97	$1.81	$869.15K	$21.95M	$21.95M
1158	Lido Staked SOL STSOL	$179.75 ₿0.0028	-2.45	$19.08M ₿11.19K	$185.36 ₿0.0030	$176.21 ₿0.0028	$59.92K ₿1.88	$19.08M ₿11.19K	$19.08M ₿11.19K
1160	Kofi Aptos KAPT	$4.41	-6.18	$19.22M	$4.73	$4.3	$176.32K	$19.22M	$19.22M
1183	Hypha Staked AVAX STAVAX	$20.05 ₿0.00070	-4.09	$18.18M ₿0	$21.23 ₿0.00071	$19.74 ₿0.00069	$137.56K ₿0.03	$18.18M	$18.18M ₿0
1218	TruFin Staked NEAR TRUNEAR	$2.3	-5.15	$17.33M	$2.42	$2.25	$129.98	$17.33M	$17.33M
1253	Stride Staked Atom STATOM	$6.41 ₿0.00020	-4.30	$16.3M ₿647.71	$6.72 ₿0.00021	$6.32 ₿0.00020	$545.87K ₿7.3	$16.3M ₿647.71	$16.3M ₿647.71
1318	Stronghold Staked SOL STRONGSOL	$165.69	-2.84	$14.58M	$171.13	$162.36	$117.44K	$14.58M	$14.58M
1359	Berachain Staked ETH BERAETH	$2,570.05	-1.52	$13.56M	$2,615.37	$2,496.84	$27.68K	$13.56M	$13.56M
1397	Staked Kofi (Aptos) STKAPT	$4.48	-6.52	$13.03M	$4.81	$4.38	$20.46K	$13.03M	$13.03M
1432	Shadow Liquid Staking Token X33	$22.71	-11.48	$12.24M	$25.73	$22.01	$118.32K	$12.24M	$12.24M
1450	Cronos zkEVM CRO ZKCRO	$0.08459	-4.30	$11.93M	$0.08853	$0.08458	$48.34	$11.93M	$11.93M
1513	Origin Sonic OS	$0.3125	-5.11	$10.67M	$0.3296	$0.3005	$833.07K	$10.67M	$10.67M
1532	bemo Staked TON STTON	$2.96 ₿0.00010	-3.00	$10.37M ₿0	$3.06 ₿0.00010	$2.95 ₿0.000094	$367.45 ₿2.03	$10.37M	$10.37M ₿0
1542	Amnis Staked Aptos Coin STAPT	$5.05 ₿0.00018	-6.46	$10.19M ₿0	$5.43 ₿0.00020	$4.93 ₿0.00018	$2.9K ₿5.26	$10.19M ₿367.97	$10.19M ₿0
1601	Flare Staked Ether FLRETH	$2,568.22	-1.96	$9.38M	$2,629.26	$2,511.16	$41.63K	$9.38M	$9.38M
1662	SolanaHub staked SOL HUBSOL	$165.29	-2.88	$8.41M	$170.99	$162.13	$10.49K	$8.41M	$8.41M
1757	Wrapped gBera WGBERA	$1.61	-4.54	$7.35M	$1.7	$1.58	$48.61K	$7.35M	$7.35M
1831	Wrapped Origin Sonic WOS	$0.3211	-5.59	$6.73M	$0.3421	$0.3107	$3.73K	$6.73M	$6.73M
1900	sETH2 SETH2	$2,439.64 ₿0.050	-4.97	$6.02M ₿1.15K	$2,573.47 ₿0.051	$2,437.51 ₿0.050	$126.59 ₿0.01	$6.02M ₿1.15K	$6.02M ₿1.15K
2044	Manta mETH METH	$2,492.29	0	$4.99M	$0	$0	$2.96	$4.99M	$4.99M
2197	Synatra Staked USDC YUSD	$1.36	0.23	$4.08M	$1.36	$1.35	$195.72	$4.08M	$4.08M
2272	Liquid RON LRON	$0.5125	0.10	$3.81M	$0.515	$0.4878	$34.08K	$3.81M	$3.81M
2279	Edgevana Staked SOL EDGESOL	$179.95 ₿0.0026	-2.45	$3.74M ₿0	$185.7 ₿0.0028	$177.06 ₿0.0026	$836.46 ₿0	$3.74M ₿0.29	$3.74M ₿0
2325	Liquid BGT LBGT	$1.68	-7.37	$3.55M	$1.83	$1.66	$230.77K	$3.55M	$3.55M
2366	Wrapped stASTR WSTASTR	$0.02354	-4.16	$3.36M	$0.02467	$0.02337	$104.01K	$3.36M	$3.36M
2583	Increment Staked FLOW STFLOW	$0.4125 ₿0.000019	-4.64	$2.71M ₿150.94	$0.4326 ₿0.000020	$0.4088 ₿0.000019	$1.46K ₿0.58	$2.71M ₿150.94	$2.71M ₿150.94
2611	Stride Staked Osmo STOSMO	$0.1959 ₿0.000022	-2.80	$2.63M ₿453.11	$0.2016 ₿0.000023	$0.1953 ₿0.000022	$2.77K ₿0.69	$2.63M ₿453.11	$2.63M ₿453.11
2629	Flash Liquidity Token FLP.1	$1.21	-1.72	$2.59M	$1.24	$1.19	$1.85K	$2.83M	$2.59M
2942	Stride Staked TIA STTIA	$1.7 ₿0.00016	-8.67	$1.92M ₿0	$1.87 ₿0.00016	$1.69 ₿0.00016	$2.12K ₿5.39	$1.92M	$1.92M ₿0
2952	Staked LOOP STLOOP	$0.02317	-4.09	$1.91M	$0.02416	$0.02209	$2.28K	$1.91M	$1.91M
3202	Veno ETH VETH	$2,493.63	-3.75	$1.49M	$2,594.66	$2,469.85	$6.22K	$1.49M	$1.49M
3337	Tortuga Staked Aptos TAPT	$5.19 ₿0.000067	-6.29	$1.33M ₿0	$15.94 ₿0.00021	$5.06 ₿0.000064	$513.51 ₿0.12	$1.33M	$1.33M ₿0
3464	rETH2 RETH2	$2,584.92 ₿0.050	-0.70	$1.2M ₿45.49	$5,501.02 ₿0.050	$5,412.23 ₿0.050	$50.47 ₿0	$1.2M ₿45.49	$1.2M ₿45.49
3723	Voucher BNC VBNC	$0.135	-0.09	$958.35K	$0.1357	$0.1325	$10.58	$958.35K	$958.35K
3781	Stride Staked DYDX STDYDX	$0.5854 ₿0.000042	-4.40	$908.62K ₿0	$0.6138 ₿0.000044	$0.5772 ₿0.000040	$44.75 ₿1.03	$908.62K	$908.62K ₿0
3796	neuron ICP NICP	$5.04	-3.54	$902.99K	$5.25	$4.95	$488.7	$902.99K	$902.99K
3830	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
3882	Abstract Liquid Staked ETH ABSETH	$2,498.14	-2.65	$839.07K	$2,574.92	$2,460.72	$16.38K	$839.07K	$839.07K
4122	Step Staked SOL STEPSOL	$234.26	44.54	$688.83K	$234.26	$157.02	$334.29K	$688.83K	$688.83K
4192	Deq Staked AVAIL STAVAIL	$0.02167	-5.43	$655.8K	$0.02292	$0.02167	$44.33	$655.8K	$655.8K
4450	XOXNO Staked EGLD XEGLD	$13.67	-5.46	$537.49K	$14.46	$13.57	$658.99	$539.92K	$537.49K
4740	Aster Staked CAKE ASCAKE	$2.3	-3.25	$428.15K	$2.39	$2.28	$1.04K	$428.15K	$428.15K
4763	Restaked BTC.b RBTC.B	$108,961	-0.62	$421.29K	$109,800	$108,840	$181.44	$421.29K	$421.29K
4981	Stride Staked Injective STINJ	$15.67 ₿0.00057	-3.49	$354.68K ₿12.78	$16.37 ₿0.00059	$15.49 ₿0.00057	$138.37K ₿0.81	$354.68K ₿12.78	$354.68K ₿12.78
5074	aSUGAR ASUGAR	$0.07056	-1.69	$335.51K	$0.07191	$0.06934	$635.23	$335.51K	$335.51K
5140	Quicksilver QCK	$0.002324 ₿0.00000062	-4.47	$318.27K ₿0	$0.002439 ₿0.00000075	$0.002301 ₿0.00000058	$557.33 ₿0.13	$674.78K ₿126.89	$318.27K ₿0
5312	Stakingverse Staked LYX SLYX	$0.9921	0	$274.71K	$0	$0	$73.72	$274.71K	$274.71K
5464	Ditto Staked Aptos STAPT	$4.87 ₿0.00017	-7.05	$240.89K ₿0	$5.26 ₿0.00019	$4.79 ₿0.00017	$1K ₿0.07	$240.89K ₿8.41	$240.89K ₿0
5683	Stride Staked Juno STJUNO	$0.1161 ₿0.0000054	-5.63	$201.92K ₿17.11	$0.123 ₿0.0000059	$0.1143 ₿0.0000054	$18.38 ₿0.03	$201.92K ₿17.11	$201.92K ₿17.11
6284	Staked Neptune OAS STOAS	$0.0112	-2.46	$127.61K	$0.01162	$0.01109	$1.64K	$127.61K	$127.61K
6901	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.1 ₿0.000010	$1.03 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7266	Flux FLUX	$0.000000002706	8.37	$63.8K	$0.00000000329	$0.000000002222	$903.28	$63.8K	$63.8K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}