เหรียญ โทเค็น Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ โทเค็น Liquid Staking

โทเค็น Liquid Staking (260)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10	Staked Ether STETH	$2,564.43 ₿0.050	-7.67	$23.21B ₿481.74K	$2,778.32 ₿0.051	$2,565.44 ₿0.050	$19.12M ₿2.45K	$23.21B ₿481.74K	$23.21B ₿481.74K
40	Ethena Staked USDe SUSDE	$1.18 ₿0.000015	-0.11	$3.5B ₿0	$1.18 ₿0.000015	$1.18 ₿0.000014	$15.09M ₿222.24	$3.5B ₿6.25K	$3.5B ₿0
49	Jito Staked SOL JITOSOL	$178.8 ₿0.0026	-8.20	$2.59B ₿0	$194.77 ₿0.0028	$178.7 ₿0.0026	$32.54M ₿165.53	$2.59B	$2.59B ₿0
78	Binance Staked SOL BNSOL	$158.22	-6.76	$1.31B	$170.03	$158.22	$3.96M	$1.31B	$1.31B
80	Rocket Pool ETH RETH	$2,916.93 ₿0.056	-7.65	$1.21B ₿29.52K	$3,162.9 ₿0.056	$2,914.69 ₿0.055	$2.7M ₿604.25	$1.21B ₿29.52K	$1.21B ₿29.52K
87	Kelp DAO Restaked ETH RSETH	$2,686.79 ₿0.051	-7.44	$1.18B ₿11.81K	$2,912.01 ₿0.051	$2,675.97 ₿0.050	$412.13K ₿99.91	$1.18B ₿11.81K	$1.18B ₿11.81K
100	Mantle Staked Ether METH	$2,753.03 ₿0.051	-7.01	$950.39M ₿25.31K	$2,974.67 ₿0.052	$2,734.25 ₿0.051	$2.5M ₿159.95	$950.39M ₿25.31K	$950.39M ₿25.31K
101	StakeWise Staked ETH OSETH	$2,690.16 ₿0.051	-7.43	$922.9M ₿1.48K	$2,915.14 ₿0.052	$2,679.41 ₿0.051	$34.4K ₿4.13	$922.9M ₿1.48K	$922.9M ₿1.48K
103	Renzo Restaked ETH EZETH	$2,703.61 ₿0.051	-7.53	$867.34M ₿0	$2,927.35 ₿0.051	$2,704.02 ₿0.050	$816.21K ₿585.21	$867.34M	$867.34M ₿0
115	Jupiter Staked SOL JUPSOL	$164.7	-8.29	$757.69M	$179.59	$164.74	$6.83M	$757.69M	$757.69M
119	Liquid Staked ETH LSETH	$2,769.8 ₿0.053	-7.52	$748.77M ₿0	$3,005.89 ₿0.053	$2,801.59 ₿0.052	$1.72M ₿1.08	$748.77M ₿3.56K	$748.77M ₿0
121	Marinade staked SOL MSOL	$192.04 ₿0.0028	-8.38	$734.04M ₿15.18K	$209.6 ₿0.0030	$192.1 ₿0.0028	$16.06M ₿73.52	$734.04M ₿15.18K	$734.04M ₿15.18K
147	Super OETH SUPEROETH	$2,564.25	-7.52	$581.95M	$2,781.5	$2,591.11	$419.01K	$581.95M	$581.95M
152	cgETH Hashkey Cloud CGETH.HASHKEY	$2,741.4	-5.12	$548.09M	$2,901.72	$2,741.4	$57	$548.09M	$548.09M
170	Staked HYPE STHYPE	$39.72	-4.17	$453.15M	$43.82	$39.45	$1.75M	$453.15M	$453.15M
193	ether.fi Staked ETH EETH	$2,562.76 ₿0.051	-7.68	$385.77M ₿20.76K	$2,777.35 ₿0.051	$2,554.71 ₿0.050	$37.28K ₿2.15	$7.09B ₿54.93K	$385.77M ₿20.76K
197	Stader ETHx ETHX	$2,767.21 ₿0.051	-6.03	$395.93M ₿6.4K	$2,954.09 ₿0.052	$2,764.98 ₿0.051	$283.14K ₿15.05	$395.93M ₿6.4K	$395.93M ₿6.4K
206	Coinbase Wrapped Staked ETH CBETH	$2,828.07 ₿0.053	-7.52	$364.72M ₿9.54K	$3,064.54 ₿0.054	$2,844.9 ₿0.053	$5.12M ₿151.43	$1.08B ₿78.73K	$364.72M ₿9.54K
212	Swell Ethereum SWETH	$2,798.96 ₿0.053	-7.67	$348.78M ₿11.03K	$3,036.85 ₿0.054	$2,798.96 ₿0.052	$75.73K ₿54.8	$348.79M ₿11.03K	$348.78M ₿11.03K
227	Frax Ether FRXETH	$2,568.75 ₿0.051	-7.57	$316.33M ₿13K	$2,789.73 ₿0.051	$2,564.24 ₿0.050	$846.91K ₿97.69	$316.33M ₿13K	$316.33M ₿13K
232	Bybit Staked SOL BBSOL	$161.08	-7.90	$311.01M	$174.9	$160.81	$1.01M	$311.01M	$311.01M
244	BENQI Liquid Staked AVAX SAVAX	$23.81 ₿0.00077	-8.47	$269.01M ₿5.14K	$26.09 ₿0.00078	$23.78 ₿0.00076	$4.18M ₿25.86	$269.01M ₿5.14K	$269.01M ₿5.14K
248	pumpBTC PUMPBTC	$99,107	-7.05	$265.32M	$106,964	$98,666	$6.05K	$265.32M	$265.32M
254	Universal BTC UNIBTC	$102,452	-3.60	$258.42M	$107,061	$102,212	$2.04M	$258.42M	$258.42M
260	Drift Staked SOL DSOL	$166.52	-7.48	$248.35M	$180.51	$168.61	$131.52K	$248.35M	$248.35M
263	Staked Frax Ether SFRXETH	$2,932.37 ₿0.054	-5.86	$243.65M ₿8.67K	$3,126.86 ₿0.055	$2,932.26 ₿0.054	$137.83K ₿11.36	$243.65M ₿8.67K	$243.65M ₿8.67K
284	Treehouse ETH TETH	$3,106.33	-7.02	$219.2M	$3,353.85	$3,148.5	$500.51K	$219.2M	$219.2M
320	Aster Staked BNB ASBNB	$673.24	-2.50	$173.72M	$706.61	$673.21	$19.41K	$173.72M	$173.72M
324	Infrared Bera IBERA	$1.95	-13.54	$170.72M	$2.26	$1.97	$1.04M	$170.72M	$170.72M
394	Origin Ether OETH	$2,566.14 ₿0.051	-7.50	$134.54M ₿2.28K	$2,783.66 ₿0.051	$2,607.94 ₿0.050	$145.32K ₿0.01	$134.54M ₿2.28K	$134.54M ₿2.28K
417	Amnis Aptos AMAPT	$4.61 ₿0.00017	-7.91	$118.8M ₿0	$5.05 ₿0.00019	$4.61 ₿0.00017	$228.24K ₿56.45	$118.83M	$118.8M ₿0
439	Lorenzo stBTC STBTC	$103,991	-3.75	$108.22M	$108,206	$104,124	$10.74K	$108.22M	$108.22M
459	Beets Staked Sonic STS	$0.3525	-7.23	$103.28M	$0.3844	$0.3593	$1.15M	$103.28M	$103.28M
525	Staked Level USD SLVLUSD	$1.07	0.22	$84.52M	$1.07	$1.06	$2.15M	$84.52M	$84.52M
532	Solayer Staked SOL SSOL	$161.56	-7.55	$82.59M	$175.23	$163.35	$209.32K	$82.59M	$82.59M
575	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,020	-2.39	$73.56M	$108,575	$104,898	$4.46K	$73.56M	$73.56M
610	Staked FRAX SFRAX	$1.08 ₿0.000015	-1.68	$66.74M ₿0	$1.1 ₿0.000015	$1.08 ₿0.000014	$17.11 ₿0.7	$66.74M	$66.74M ₿0
759	Socean Staked Sol INF	$199.11 ₿0.0029	-6.93	$43.77M ₿650.73	$214.72 ₿0.0030	$198.3 ₿0.0029	$5.38M ₿48.78	$134.06M ₿1.99K	$43.77M ₿650.73
819	Staked Frax USD SFRXUSD	$1.14	-0.09	$38.13M	$1.14	$1.14	$409.03K	$38.13M	$38.13M
822	Lista DAO LISTA	$0.2133	-10.17	$38.01M	$0.2375	$0.2168	$11.96M	$220.04M	$38.01M
851	TruFin Staked MATIC TRUMATIC	$0.222 ₿0.000013	-11.41	$37.06M ₿781.25	$0.2532 ₿0.000013	$0.2267 ₿0.000013	$537.78 ₿0.03	$37.06M ₿781.25	$37.06M ₿781.25
901	Thala APT THAPT	$4.7 ₿0.00017	-5.97	$33.26M ₿0	$5.03 ₿0.00019	$4.67 ₿0.00017	$56.23K ₿41.9	$33.26M	$33.26M ₿0
905	Stader MaticX MATICX	$0.2362 ₿0.000014	-11.51	$32.36M ₿1.94K	$0.2697 ₿0.000014	$0.2413 ₿0.000014	$98.05K ₿5.02	$32.36M ₿1.94K	$32.36M ₿1.94K
953	Aster Staked USDF ASUSDF	$1.02	-0.05	$29.27M	$1.02	$1.01	$84.65K	$29.27M	$29.27M
979	ankrETH ANKRETH	$3,070.42 ₿0.058	-6.66	$28.05M ₿1.04K	$3,300.02 ₿0.059	$3,132.1 ₿0.058	$31 ₿0.61	$28.05M ₿1.04K	$28.05M ₿1.04K
1024	Spring Staked SUI SSUI	$3.13	-9.22	$27.13M	$3.45	$3.22	$659.91	$27.13M	$27.13M
1026	Infrared BGT IBGT	$2.57	-15.77	$25.92M	$3.07	$2.6	$2.29M	$25.92M	$25.92M
1030	Sceptre Staked FLR SFLR	$0.02624	-3.57	$25.75M	$0.0274	$0.02618	$540.05K	$25.75M	$25.75M
1056	Laine Staked SOL LAINESOL	$184.71 ₿0.0026	-7.45	$24.68M ₿351.19	$199.94 ₿0.0028	$186.6 ₿0.0026	$1.1K ₿0	$24.68M ₿351.19	$24.68M ₿351.19
1179	Lido Staked SOL STSOL	$180.56 ₿0.0028	-7.28	$19.63M ₿11.19K	$195.32 ₿0.0030	$181.87 ₿0.0028	$107.65K ₿1.88	$19.63M ₿11.19K	$19.63M ₿11.19K
1199	TruFin Staked NEAR TRUNEAR	$2.47	-8.68	$19.08M	$2.73	$2.47	$356.71	$19.08M	$19.08M
1218	GoGoPool ggAVAX GGAVAX	$22.13 ₿0.00070	-8.37	$18.35M ₿0	$24.21 ₿0.00071	$22.42 ₿0.00069	$154.18K ₿0.03	$18.35M	$18.35M ₿0
1268	Stride Staked Atom STATOM	$6.66 ₿0.00020	-6.62	$16.97M ₿647.71	$7.15 ₿0.00021	$6.66 ₿0.00020	$433.55K ₿7.3	$16.97M ₿647.71	$16.97M ₿647.71
1327	Kofi Aptos KAPT	$4.61	-7.93	$15.31M	$5.05	$4.61	$2.5M	$15.31M	$15.31M
1357	Cronos zkEVM CRO ZKCRO	$0.1003	-4.37	$14.57M	$0.1054	$0.09815	$399.09	$14.57M	$14.57M
1405	Berachain Staked ETH BERAETH	$2,625.07	-5.81	$13.56M	$2,797.57	$2,625.14	$5.35K	$13.56M	$13.56M
1474	Origin Sonic OS	$0.3501	-6.22	$12.61M	$0.3762	$0.3501	$736.98K	$12.61M	$12.61M
1482	bemo Staked TON STTON	$3.26 ₿0.00010	-5.92	$12M ₿0	$3.49 ₿0.00010	$3.29 ₿0.000094	$4.26K ₿2.03	$12M	$12M ₿0
1508	Shadow Liquid Staking Token X33	$22.24	-9.87	$11.54M	$26.73	$21.32	$696.15K	$11.54M	$11.54M
1543	Amnis Staked Aptos Coin STAPT	$5.28 ₿0.00018	-7.92	$10.89M ₿0	$5.77 ₿0.00020	$5.29 ₿0.00018	$8.79K ₿5.26	$10.89M ₿367.97	$10.89M ₿0
1574	Flare Staked Ether FLRETH	$2,597.85	-7.53	$10.22M	$2,832.02	$2,643.3	$132.67K	$10.22M	$10.22M
1646	Wrapped gBera WGBERA	$1.97	-14.60	$9.32M	$2.3	$1.97	$124.37K	$9.32M	$9.32M
1707	SolanaHub staked SOL HUBSOL	$165.07	-7.50	$8.67M	$178.96	$165.35	$1.78K	$8.67M	$8.67M
1772	Wrapped Origin Sonic WOS	$0.3577	-6.68	$8.12M	$0.3863	$0.3583	$11.63K	$8.12M	$8.12M
1814	Stronghold Staked SOL STRONGSOL	$164.49	-7.79	$7.37M	$179.17	$164.88	$49.96K	$7.37M	$7.37M
1843	sETH2 SETH2	$2,716.57 ₿0.050	-1.53	$6.93M ₿1.15K	$2,765.28 ₿0.051	$2,694.01 ₿0.050	$522.53 ₿0.01	$6.93M ₿1.15K	$6.93M ₿1.15K
1979	Manta mETH METH	$2,665.98	-4.32	$5.74M	$2,794.48	$2,659.26	$1.28	$5.74M	$5.74M
2047	Tortuga Staked Aptos TAPT	$20.24 ₿0.000067	-0.79	$5.28M ₿0	$20.41 ₿0.00021	$5.31 ₿0.000064	$111.32K ₿0.12	$5.28M	$5.28M ₿0
2100	Liquid BGT LBGT	$2.33	-12.40	$4.89M	$2.67	$2.37	$373.95K	$4.89M	$4.89M
2161	Synatra Staked USDC YUSD	$1.34	-0.20	$4.57M	$1.35	$1.28	$15.09K	$4.57M	$4.57M
2273	Liquid RON LRON	$0.5299	-8.15	$3.98M	$0.5817	$0.5368	$1.31M	$3.98M	$3.98M
2336	Edgevana Staked SOL EDGESOL	$180.65 ₿0.0026	-2.33	$3.74M ₿0	$194.87 ₿0.0028	$182.32 ₿0.0026	$11.79K ₿0	$3.74M ₿0.29	$3.74M ₿0
2404	Stride Staked Osmo STOSMO	$0.2487 ₿0.000022	-8.31	$3.48M ₿453.11	$0.2718 ₿0.000023	$0.2491 ₿0.000022	$8.25K ₿0.69	$3.48M ₿453.11	$3.48M ₿453.11
2595	Increment Staked FLOW STFLOW	$0.4495 ₿0.000019	-6.64	$2.92M ₿150.94	$0.4819 ₿0.000020	$0.4503 ₿0.000019	$8.52K ₿0.58	$2.92M ₿150.94	$2.92M ₿150.94
2745	Stride Staked TIA STTIA	$2.1 ₿0.00016	-10.40	$2.47M ₿0	$2.36 ₿0.00016	$2.13 ₿0.00016	$7.82K ₿5.39	$2.47M	$2.47M ₿0
3000	Staked LOOP STLOOP	$0.02747	7.19	$1.93M	$0.02976	$0.02516	$0	$1.93M	$1.93M
3194	Veno ETH VETH	$2,554.23	-7.31	$1.61M	$2,761.61	$2,604.41	$25.69K	$1.61M	$1.61M
3471	rETH2 RETH2	$2,676.23 ₿0.050	-0.70	$1.25M ₿45.49	$5,329.08 ₿0.050	$5,243.06 ₿0.050	$18.95 ₿0	$1.25M ₿45.49	$1.25M ₿45.49
3631	Voucher BNC VBNC	$0.1514	-2.83	$1.08M	$0.1581	$0.1509	$103.29	$1.08M	$1.08M
3695	neuron ICP NICP	$5.65	-7.37	$1.04M	$6.12	$5.74	$6.38K	$1.04M	$1.04M
3766	Stride Staked DYDX STDYDX	$0.6182 ₿0.000042	-2.96	$965.63K ₿0	$0.6498 ₿0.000044	$0.6135 ₿0.000040	$805.03 ₿1.03	$965.63K	$965.63K ₿0
3787	Deq Staked AVAIL STAVAIL	$0.03128	-4.08	$951.88K	$0.0327	$0.03114	$15.47	$951.88K	$951.88K
3808	Abstract Liquid Staked ETH ABSETH	$2,592.02	-5.73	$931.73K	$2,761.77	$2,595.95	$17K	$931.73K	$931.73K
3893	yBGT YBGT	$4.31	0	$872.58K	$0	$0	$1.97K	$872.58K	$872.58K
4031	Wrapped stASTR WSTASTR	$0.02616	-6.69	$789.13K	$0.02832	$0.0262	$113.65K	$789.13K	$789.13K
4050	Aster Staked CAKE ASCAKE	$2.58	-1.74	$778.66K	$2.68	$2.51	$11.26	$778.66K	$778.66K
4491	Step Staked SOL STEPSOL	$159.35	-6.16	$560.61K	$170.17	$161.99	$126.62K	$560.61K	$560.61K
4673	XOXNO Staked EGLD XEGLD	$14.54	-8.04	$485.39K	$15.82	$14.61	$3.43K	$485.39K	$485.39K
4842	Quicksilver QCK	$0.003003 ₿0.00000062	-9.09	$417.49K ₿0	$0.003308 ₿0.00000075	$0.003027 ₿0.00000058	$492.13 ₿0.13	$885.73K ₿126.89	$417.49K ₿0
4846	Stride Staked Injective STINJ	$17.43 ₿0.00057	-8.39	$416.79K ₿12.78	$19.03 ₿0.00059	$17.41 ₿0.00057	$66.64K ₿0.81	$416.79K ₿12.78	$416.79K ₿12.78
4847	aSUGAR ASUGAR	$0.08745	-3.19	$416.59K	$0.09275	$0.0836	$6.86K	$416.59K	$416.59K
4879	Restaked BTC.b RBTC.B	$109,343	0	$404.91K	$0	$0	$2.15	$404.91K	$404.91K
5459	Ditto Staked Aptos STAPT	$5.09 ₿0.00017	-7.98	$258.21K ₿0	$5.6 ₿0.00019	$5.09 ₿0.00017	$1.33K ₿0.07	$258.21K ₿8.41	$258.21K ₿0
5589	Stakingverse Staked LYX SLYX	$0.9373	-5.83	$231.83K	$1.08	$0.9377	$810.66	$231.83K	$231.83K
5600	Stride Staked Juno STJUNO	$0.1282 ₿0.0000054	-3.41	$229.49K ₿17.11	$0.1425 ₿0.0000059	$0.1286 ₿0.0000054	$70.15 ₿0.03	$229.49K ₿17.11	$229.49K ₿17.11
6087	Staked Neptune OAS STOAS	$0.01373	-2.57	$159.71K	$0.01434	$0.01367	$2.54K	$159.71K	$159.71K
6645	Lara LARA	$0.0004969	2.66	$105.63K	$0.0004999	$0.0004729	$69.81	$496.96K	$105.63K
6940	Kryptonite Staked SEI STSEI	$0.2099 ₿0.0000095	-5.49	$84.33K ₿0	$1.06 ₿0.000010	$1 ₿0.0000095	$166.73 ₿0.74	$84.33K	$84.33K ₿0
7253	Flux FLUX	$0.000000003084	-19.15	$70.33K	$0.000000003857	$0.000000003135	$227.8	$70.33K	$70.33K
8215	Stride Staked Stars STSTARS	$0.001734 ₿0.00000064	-9.73	$31.28K ₿22.86	$0.001921 ₿0.00000065	$0.001732 ₿0.00000058	$3.67 ₿0.03	$31.28K ₿22.86	$31.28K ₿22.86
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}