เหรียญ โทเค็น Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ โทเค็น Liquid Staking

โทเค็น Liquid Staking (251)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$2,660.87 ₿0.050	6.31	$24B ₿481.74K	$2,681.68 ₿0.051	$2,473.83 ₿0.050	$35.36M ₿2.45K	$24B ₿481.74K	$24B ₿481.74K
43	Jito Staked SOL JITOSOL	$215.93 ₿0.0026	7.05	$3.27B ₿0	$216.91 ₿0.0028	$200.62 ₿0.0026	$75.02M ₿165.53	$3.27B	$3.27B ₿0
57	Ethena Staked USDe SUSDE	$1.17 ₿0.000015	0.04	$2.52B ₿0	$1.17 ₿0.000015	$1.16 ₿0.000014	$12.59M ₿222.24	$2.52B ₿6.25K	$2.52B ₿0
78	Binance Staked SOL BNSOL	$188.6	4.50	$1.55B	$189.85	$176.25	$6.36M	$1.55B	$1.55B
80	Kelp DAO Restaked ETH RSETH	$2,776.18 ₿0.051	7.13	$1.47B ₿11.81K	$2,798.05 ₿0.051	$2,581.57 ₿0.050	$303.51K ₿99.91	$1.47B ₿11.81K	$1.47B ₿11.81K
91	Rocket Pool ETH RETH	$3,021.55 ₿0.056	6.33	$1.25B ₿29.52K	$3,041.1 ₿0.056	$2,809.95 ₿0.055	$13.9M ₿604.25	$1.25B ₿29.52K	$1.25B ₿29.52K
102	Mantle Staked Ether METH	$2,845.79 ₿0.051	6.61	$980.82M ₿25.31K	$2,861.45 ₿0.052	$2,632.94 ₿0.051	$2.89M ₿159.95	$980.82M ₿25.31K	$980.82M ₿25.31K
104	Marinade staked SOL MSOL	$232.35 ₿0.0028	7.18	$963.22M ₿15.18K	$233.59 ₿0.0030	$215.16 ₿0.0028	$25.5M ₿73.52	$969.05M ₿15.18K	$963.22M ₿15.18K
107	Jupiter Staked SOL JUPSOL	$199.17	6.99	$918.7M	$200.65	$184.59	$20.43M	$918.7M	$918.7M
113	Renzo Restaked ETH EZETH	$2,786.25 ₿0.051	6.87	$874.83M ₿0	$2,820.25 ₿0.051	$2,593.58 ₿0.050	$646.83K ₿585.21	$874.83M	$874.83M ₿0
121	StakeWise Staked ETH OSETH	$2,776.25 ₿0.051	2.26	$820.76M ₿1.48K	$2,803.07 ₿0.052	$2,585 ₿0.051	$975.45K ₿4.13	$820.76M ₿1.48K	$820.76M ₿1.48K
152	Super OETH SUPEROETH	$2,659.78	6.05	$577.6M	$2,685.89	$2,462.47	$181.63K	$577.6M	$577.6M
161	cgETH Hashkey Cloud CGETH.HASHKEY	$2,757.9	6.82	$551.38M	$2,767.52	$2,551.66	$79.04	$551.38M	$551.38M
194	ether.fi Staked ETH EETH	$2,654.66 ₿0.051	5.68	$428.1M ₿20.76K	$2,678.44 ₿0.051	$2,462.83 ₿0.050	$18.42K ₿2.15	$6.86B ₿54.93K	$428.1M ₿20.76K
207	Stader ETHx ETHX	$2,811.85 ₿0.051	4.71	$391.58M ₿6.4K	$2,836.78 ₿0.052	$2,625.33 ₿0.051	$93.66K ₿15.05	$391.58M ₿6.4K	$391.58M ₿6.4K
218	Staked HYPE STHYPE	$32.97	21.60	$367.78M	$32.89	$27.02	$4.78M	$367.78M	$367.78M
220	Coinbase Wrapped Staked ETH CBETH	$2,930.03 ₿0.053	6.18	$366.03M ₿9.54K	$2,946.69 ₿0.054	$2,711.13 ₿0.053	$7.42M ₿151.43	$1.09B ₿78.73K	$366.03M ₿9.54K
225	Swell Ethereum SWETH	$2,898.13 ₿0.053	7.07	$351.64M ₿11.03K	$2,934.4 ₿0.054	$2,692.78 ₿0.052	$148.37K ₿54.8	$351.65M ₿11.03K	$351.64M ₿11.03K
238	Frax Ether FRXETH	$2,657.03 ₿0.051	4.59	$323.57M ₿13K	$2,674.98 ₿0.051	$2,473.33 ₿0.050	$1.78M ₿97.69	$323.57M ₿13K	$323.57M ₿13K
240	Liquid Staked ETH LSETH	$2,871.72 ₿0.053	6.90	$320.33M ₿0	$2,886.62 ₿0.053	$2,655.9 ₿0.052	$4.24M ₿1.08	$320.33M ₿3.56K	$320.33M ₿0
250	BENQI Liquid Staked AVAX SAVAX	$30.52 ₿0.00077	9.77	$299.09M ₿5.14K	$30.56 ₿0.00078	$27.26 ₿0.00076	$533.8K ₿25.86	$299.09M ₿5.14K	$299.09M ₿5.14K
252	Drift Staked SOL DSOL	$200.23	4.61	$292.43M	$201.35	$185.82	$425.97K	$292.43M	$292.43M
254	Bybit Staked SOL BBSOL	$194.51	5.91	$284.59M	$195.03	$181.94	$1.33M	$284.59M	$284.59M
261	Infrared Bera IBERA	$3.21	4.33	$272.39M	$3.25	$3.06	$1.43M	$272.39M	$272.39M
270	Treehouse ETH TETH	$3,192.85	3.19	$261.44M	$3,228.73	$2,976.39	$2.15M	$261.44M	$261.44M
280	Staked Frax Ether SFRXETH	$2,988.75 ₿0.054	6.58	$245.87M ₿8.67K	$3,011.06 ₿0.055	$2,767.68 ₿0.054	$1.06M ₿11.36	$245.87M ₿8.67K	$245.87M ₿8.67K
372	Spring Staked SUI SSUI	$18.79	357.60	$155.87M	$18.79	$3.89	$510.63K	$155.87M	$155.87M
375	Aster Staked BNB ASBNB	$702.65	0.23	$153.41M	$722.88	$685.07	$64.1K	$153.41M	$153.41M
391	Amnis Aptos AMAPT	$5.66 ₿0.00017	9.32	$142.6M ₿0	$5.7 ₿0.00019	$5.14 ₿0.00017	$818.25K ₿56.45	$142.63M	$142.6M ₿0
392	Beets Staked Sonic STS	$0.5455	5.74	$142.15M	$0.5471	$0.5068	$10.12M	$142.15M	$142.15M
472	Origin Ether OETH	$2,661.08 ₿0.051	5.47	$112.25M ₿2.28K	$2,683.31 ₿0.051	$2,451.36 ₿0.050	$641.99K ₿0.01	$112.25M ₿2.28K	$112.25M ₿2.28K
499	Solayer Staked SOL SSOL	$194.24	6.60	$105.13M	$195.49	$179.74	$252.59K	$105.13M	$105.13M
543	Lorenzo stBTC STBTC	$86,737	-18.67	$89.39M	$111,244	$84,878	$107.84K	$89.39M	$89.39M
566	Staked Level USD SLVLUSD	$1.07	0.09	$82.9M	$1.07	$1.07	$348.12K	$82.9M	$82.9M
588	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$111,978	2.22	$78.39M	$112,400	$106,258	$49.92K	$78.39M	$78.39M
628	Staked FRAX SFRAX	$1.12 ₿0.000015	2.17	$69.77M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$18.99 ₿0.7	$69.77M	$69.77M ₿0
732	Socean Staked Sol INF	$237.43 ₿0.0029	7.22	$51.83M ₿650.73	$239.11 ₿0.0030	$220.56 ₿0.0029	$10.72M ₿48.78	$158.76M ₿1.99K	$51.83M ₿650.73
750	Lista DAO LISTA	$0.2815	44.90	$48.66M	$0.3166	$0.1935	$132.88M	$281.74M	$48.66M
844	Thala APT THAPT	$5.64 ₿0.00017	7.74	$39.9M ₿0	$5.69 ₿0.00019	$5.13 ₿0.00017	$109.11K ₿41.9	$39.9M	$39.9M ₿0
868	Stader MaticX MATICX	$0.2892 ₿0.000014	3.92	$38.02M ₿1.94K	$0.2926 ₿0.000014	$0.2727 ₿0.000014	$7.9K ₿5.02	$38.02M ₿1.94K	$38.02M ₿1.94K
875	Infrared BGT IBGT	$4.62	3.81	$37.08M	$4.67	$4.43	$1.34M	$37.08M	$37.08M
885	TruFin Staked MATIC TRUMATIC	$0.2724 ₿0.000013	5.11	$36.6M ₿781.25	$0.2752 ₿0.000013	$0.2555 ₿0.000013	$366.33 ₿0.03	$36.6M ₿781.25	$36.6M ₿781.25
993	Staked Frax USD SFRXUSD	$1.13	-0.23	$29.95M	$1.14	$1.13	$743.38K	$29.95M	$29.95M
1009	Aster Staked USDF ASUSDF	$1.01	-0.22	$29.21M	$1.02	$1.01	$29.66K	$29.21M	$29.21M
1013	ankrETH ANKRETH	$3,180.37 ₿0.058	6.67	$29.13M ₿1.04K	$3,214.12 ₿0.059	$2,948.77 ₿0.058	$171.87 ₿0.61	$29.13M ₿1.04K	$29.13M ₿1.04K
1019	Laine Staked SOL LAINESOL	$221.69 ₿0.0026	6.77	$28.9M ₿351.19	$222.97 ₿0.0028	$205.81 ₿0.0026	$2.07K ₿0	$28.9M ₿351.19	$28.9M ₿351.19
1093	GoGoPool ggAVAX GGAVAX	$28.31 ₿0.00070	9.35	$25.28M ₿0	$28.29 ₿0.00071	$25.24 ₿0.00069	$484.42K ₿0.03	$25.28M	$25.28M ₿0
1102	Sceptre Staked FLR SFLR	$0.02691	1.50	$24.88M	$0.02707	$0.02605	$312.67K	$24.88M	$24.88M
1106	TruFin Staked NEAR TRUNEAR	$3.26	10.06	$24.6M	$3.27	$2.93	$358.91	$24.6M	$24.6M
1131	Shadow Liquid Staking Token X33	$49.72	-1.46	$23.58M	$52.25	$48.78	$1.08M	$23.58M	$23.58M
1136	Lido Staked SOL STSOL	$217.78 ₿0.0028	6.95	$23.12M ₿11.19K	$218.54 ₿0.0030	$201.52 ₿0.0028	$159.15K ₿1.88	$23.12M ₿11.19K	$23.12M ₿11.19K
1171	Berachain Staked ETH BERAETH	$2,677.08	4.33	$21.68M	$2,703.75	$2,481.95	$3.38K	$21.68M	$21.68M
1200	Origin Sonic OS	$0.5329	6.51	$20.53M	$0.534	$0.4926	$23.51M	$20.53M	$20.53M
1221	Stride Staked Atom STATOM	$8.21 ₿0.00020	3.36	$19.9M ₿647.71	$8.23 ₿0.00021	$7.67 ₿0.00020	$473.82K ₿7.3	$19.9M ₿647.71	$19.9M ₿647.71
1336	Cronos zkEVM CRO ZKCRO	$0.1057	2.43	$15.78M	$0.1057	$0.1024	$134.03	$15.78M	$15.78M
1408	Wrapped gBera WGBERA	$3.18	5.80	$14.42M	$3.22	$2.97	$848.22K	$14.42M	$14.42M
1470	Amnis Staked Aptos Coin STAPT	$6.44 ₿0.00018	7.83	$13.01M ₿0	$6.51 ₿0.00020	$5.86 ₿0.00018	$49.54K ₿5.26	$13.01M ₿367.97	$13.01M ₿0
1492	Wrapped Origin Sonic WOS	$0.546	5.73	$12.61M	$0.5485	$0.5088	$11.72K	$12.61M	$12.61M
1497	SolanaHub staked SOL HUBSOL	$198.58	7.51	$12.58M	$199.94	$183.82	$76.58K	$12.58M	$12.58M
1529	bemo Staked TON STTON	$3.41 ₿0.00010	3.41	$12.11M ₿0	$3.42 ₿0.00010	$3.28 ₿0.000094	$3.2K ₿2.03	$12.11M	$12.11M ₿0
1612	Flare Staked Ether FLRETH	$2,708.38	7.89	$10.52M	$2,729.11	$2,493	$161.69K	$10.52M	$10.52M
1685	sETH2 SETH2	$2,637.22 ₿0.050	6.55	$9.16M ₿1.15K	$2,667.05 ₿0.051	$2,441.78 ₿0.050	$1.28K ₿0.01	$9.16M ₿1.15K	$9.16M ₿1.15K
1715	Stronghold Staked SOL STRONGSOL	$198.56	6.87	$8.68M	$199.83	$183.75	$5.35K	$8.68M	$8.68M
1794	Liquid BGT LBGT	$4.13	3.73	$7.73M	$4.24	$3.95	$242.85K	$7.73M	$7.73M
1975	Manta mETH METH	$2,691.94	6.43	$5.84M	$2,713.47	$2,483.52	$134.1	$5.84M	$5.84M
2110	Liquid RON LRON	$0.7515	5.59	$4.91M	$0.7583	$0.6997	$567.83K	$4.91M	$4.91M
2146	Stride Staked Osmo STOSMO	$0.3429 ₿0.000022	1.18	$4.71M ₿453.11	$0.3429 ₿0.000023	$0.3243 ₿0.000022	$20.47K ₿0.69	$4.71M ₿453.11	$4.71M ₿453.11
2204	Synatra Staked USDC YUSD	$1.34	0.19	$4.36M	$1.34	$1.34	$618.44	$4.36M	$4.36M
2222	Increment Staked FLOW STFLOW	$0.5505 ₿0.000019	6.92	$4.25M ₿150.94	$0.5543 ₿0.000020	$0.51 ₿0.000019	$16.39K ₿0.58	$4.25M ₿150.94	$4.25M ₿150.94
2343	Edgevana Staked SOL EDGESOL	$216.67 ₿0.0026	5.23	$3.74M ₿0	$217.73 ₿0.0028	$200.76 ₿0.0026	$6.78K ₿0	$3.74M ₿0.29	$3.74M ₿0
2349	Stride Staked TIA STTIA	$3.16 ₿0.00016	8.60	$3.71M ₿0	$3.17 ₿0.00016	$2.86 ₿0.00016	$20.18K ₿5.39	$3.71M	$3.71M ₿0
3093	Veno ETH VETH	$2,668.02	7.85	$1.74M	$2,668.37	$2,439.58	$35.85K	$1.74M	$1.74M
3108	Tortuga Staked Aptos TAPT	$6.52 ₿0.000067	-56.25	$1.72M ₿0	$14.93 ₿0.00021	$6.22 ₿0.000064	$389.58 ₿0.12	$1.72M	$1.72M ₿0
3403	rETH2 RETH2	$2,638.95 ₿0.050	6.84	$1.29M ₿45.49	$2,666.55 ₿0.050	$2,450.6 ₿0.050	$232.28 ₿0	$1.29M ₿45.49	$1.29M ₿45.49
3447	Voucher BNC VBNC	$0.1756	-0.14	$1.25M	$0.1766	$0.1741	$25.55	$1.25M	$1.25M
3482	Stride Staked DYDX STDYDX	$0.7711 ₿0.000042	6.08	$1.21M ₿0	$0.7791 ₿0.000044	$0.7074 ₿0.000040	$892.91 ₿1.03	$1.21M	$1.21M ₿0
3487	Deq Staked AVAIL STAVAIL	$0.03983	2.04	$1.21M	$0.04029	$0.03818	$16.64	$1.21M	$1.21M
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3656	Abstract Liquid Staked ETH ABSETH	$2,641.03	6.64	$1.05M	$2,666.53	$2,441.82	$56.9K	$1.05M	$1.05M
3661	neuron ICP NICP	$5.88	6.74	$1.05M	$5.9	$5.43	$3.24K	$1.05M	$1.05M
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.86 ₿0.000025	$1.6 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3726	yBGT YBGT	$4.92	3.93	$996.45K	$5.03	$4.71	$353.45	$996.45K	$996.45K
3773	Wrapped stASTR WSTASTR	$0.03183	3.66	$946.69K	$0.03211	$0.03027	$29.63K	$946.69K	$946.69K
3889	Aster Staked CAKE ASCAKE	$2.52	4.59	$855.78K	$2.61	$2.39	$3.01K	$855.78K	$855.78K
4122	Step Staked SOL STEPSOL	$226.81	-2.01	$701.72K	$231.46	$225.45	$399.76K	$701.72K	$701.72K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4479	Quicksilver QCK	$0.003882 ₿0.00000062	40.07	$526.49K ₿0	$0.003954 ₿0.00000075	$0.002743 ₿0.00000058	$917.33 ₿0.13	$1.11M ₿126.89	$526.49K ₿0
4724	Stride Staked Injective STINJ	$19.44 ₿0.00057	10.97	$427.09K ₿12.78	$19.52 ₿0.00059	$17.01 ₿0.00057	$67.74K ₿0.81	$427.09K ₿12.78	$427.09K ₿12.78
5065	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$305.57K	$322.14K
5116	XOXNO Staked EGLD XEGLD	$19.9	3.55	$308.17K	$19.89	$18.52	$6.8K	$311.66K	$308.17K
5119	Ditto Staked Aptos STAPT	$6.24 ₿0.00017	10.43	$307.53K ₿0	$6.32 ₿0.00019	$5.65 ₿0.00017	$1.75K ₿0.07	$307.53K ₿8.41	$307.53K ₿0
5269	Stride Staked Juno STJUNO	$0.155 ₿0.0000054	1.15	$271.47K ₿17.11	$0.155 ₿0.0000059	$0.1474 ₿0.0000054	$33.63 ₿0.03	$271.47K ₿17.11	$271.47K ₿17.11
5775	Staked Neptune OAS STOAS	$0.01493	0.28	$179.18K	$0.01514	$0.01473	$2.6K	$179.18K	$179.18K
5951	Lara LARA	$0.0007352	-8.13	$157.98K	$0.0008002	$0.000743	$353.7	$743.25K	$157.98K
6429	Flux FLUX	$0.000000005554	10.80	$111.93K	$0.000000005599	$0.000000004955	$167.46	$111.93K	$111.93K
6533	Kryptonite Staked SEI STSEI	$0.2585 ₿0.0000095	9.45	$103.84K ₿0	$0.2585 ₿0.000010	$0.2362 ₿0.0000095	$1.04K ₿0.74	$103.84K	$103.84K ₿0
7852	Stride Staked Stars STSTARS	$0.00197 ₿0.00000064	6.49	$35.6K ₿22.86	$0.001973 ₿0.00000065	$0.001833 ₿0.00000058	$0.01 ₿0.03	$35.6K ₿22.86	$35.6K ₿22.86
8192	ZKsync Staked ETH ZKETH	$2,664.58	5.48	$26.88K	$2,701.84	$2,482.68	$5.86K	$26.88K	$26.88K
—	abcPHAR ABCPHAR	$320.57	9.40	$0	$321.33	$289.86	$61.61K	$9.65M	$0
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}