เหรียญ โทเค็น Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ โทเค็น Liquid Staking

โทเค็น Liquid Staking (307)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8	Staked Ether STETH	$3,857.41 ₿0.050	0.86	$33.11B ₿481.74K	$3,890.28 ₿0.051	$3,812.16 ₿0.050	$36.97M ₿2.45K	$33.11B ₿481.74K	$33.11B ₿481.74K
12	Wrapped stETH WSTETH	$4,695.02 ₿0.058	0.82	$15.71B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$12.8M ₿1.66K	$15.71B ₿180.89K	$15.71B ₿0
15	Wrapped Beacon ETH WBETH	$4,168.59 ₿0.052	0.96	$13.61B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$7.08M ₿91.01	$13.61B ₿3.71K	$13.61B ₿3.71K
38	Ethena Staked USDe SUSDE	$1.2 ₿0.000015	0.06	$5.01B ₿0	$1.2 ₿0.000015	$1.2 ₿0.000014	$34.87M ₿222.24	$5.01B ₿6.25K	$5.01B ₿0
56	Jito Staked SOL JITOSOL	$231.65 ₿0.0026	0.96	$2.65B ₿0	$235.08 ₿0.0028	$228.68 ₿0.0026	$46.03M ₿165.53	$2.65B	$2.65B ₿0
71	Rocket Pool ETH RETH	$4,428.44 ₿0.056	1.06	$1.72B ₿29.52K	$4,473.05 ₿0.056	$4,378.52 ₿0.055	$5.64M ₿604.25	$1.72B ₿29.52K	$1.72B ₿29.52K
74	Binance Staked SOL BNSOL	$201.94	1.26	$1.65B	$204.99	$199.42	$4.74M	$1.65B	$1.65B
79	Kinetiq Staked HYPE KHYPE	$44.27	-1.28	$1.57B	$45.89	$42.69	$54.58M	$1.57B	$1.57B
82	Kelp DAO Restaked ETH RSETH	$4,076.06 ₿0.051	0.73	$1.48B ₿11.81K	$4,118.76 ₿0.051	$4,030.56 ₿0.050	$3.42M ₿99.91	$1.48B ₿11.81K	$1.48B ₿11.81K
83	StakeWise Staked ETH OSETH	$4,073.27 ₿0.051	0.77	$1.46B ₿1.48K	$4,115.57 ₿0.052	$4,027.06 ₿0.051	$449.82K ₿4.13	$1.46B ₿1.48K	$1.46B ₿1.48K
88	Liquid Staked ETH LSETH	$4,135 ₿0.053	0.67	$1.38B ₿0	$4,172.63 ₿0.053	$4,100.05 ₿0.052	$255.73K ₿1.08	$1.38B ₿3.56K	$1.38B ₿0
98	Renzo Restaked ETH EZETH	$4,097.73 ₿0.051	0.93	$1.22B ₿0	$4,138.31 ₿0.051	$4,051.55 ₿0.050	$830.81K ₿585.21	$1.22B	$1.22B ₿0
116	Mantle Staked Ether METH	$4,155.57 ₿0.051	0.99	$958.23M ₿25.31K	$4,198.86 ₿0.052	$4,104.33 ₿0.051	$930K ₿159.95	$958.23M ₿25.31K	$958.23M ₿25.31K
117	Jupiter Staked SOL JUPSOL	$214.45	1.22	$905.09M	$217.84	$211.86	$4.44M	$905.09M	$905.09M
126	Marinade staked SOL MSOL	$249.25 ₿0.0028	0.95	$776.07M ₿15.18K	$253.23 ₿0.0030	$246.1 ₿0.0028	$8.85M ₿73.52	$776.41M ₿15.18K	$776.07M ₿15.18K
129	cgETH Hashkey Cloud CGETH.HASHKEY	$3,802.66	-0.79	$760.26M	$3,877.02	$3,787.47	$301.27	$760.26M	$760.26M
139	Ether.Fi Liquid ETH LIQUIDETH	$4,066.29	0.14	$673.22M	$4,141.99	$4,043.95	$1.43K	$673.22M	$673.22M
149	Stader ETHx ETHX	$4,140.08 ₿0.051	0.98	$594.39M ₿6.4K	$4,180.5 ₿0.052	$4,090.28 ₿0.051	$270.54K ₿15.05	$594.39M ₿6.4K	$594.39M ₿6.4K
159	Coinbase Wrapped Staked ETH CBETH	$4,241.3 ₿0.053	1.00	$529.4M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.83M ₿151.43	$1.58B ₿78.73K	$529.4M ₿9.54K
165	Swell Ethereum SWETH	$4,255.03 ₿0.053	1.11	$516.12M ₿11.03K	$4,299.86 ₿0.054	$4,205.24 ₿0.052	$276.1K ₿54.8	$516.13M ₿11.03K	$516.12M ₿11.03K
182	ether.fi Staked ETH EETH	$3,852.57 ₿0.051	0.70	$455.24M ₿20.76K	$3,892.74 ₿0.051	$3,808.87 ₿0.050	$10.2K ₿2.15	$10.72B ₿54.93K	$455.24M ₿20.76K
188	BENQI Liquid Staked AVAX SAVAX	$22.69 ₿0.00077	0.97	$429.72M ₿5.14K	$22.86 ₿0.00078	$21.96 ₿0.00076	$2.48M ₿25.86	$429.72M ₿5.14K	$429.72M ₿5.14K
197	Kinetiq Earn Vault VKHYPE	$44.62	-1.02	$406.62M	$46.31	$42.9	$1.85M	$406.62M	$406.62M
198	Aster Staked BNB ASBNB	$1,150.8	0.34	$406.43M	$1,166.63	$1,134.92	$526.9K	$406.43M	$406.43M
207	Frax Ether FRXETH	$3,807.6 ₿0.051	0.87	$392.65M ₿13K	$3,848.2 ₿0.051	$3,765.9 ₿0.050	$1.14M ₿97.69	$392.65M ₿13K	$392.65M ₿13K
225	Treehouse ETH TETH	$4,709.8	0.96	$342.39M	$4,760.51	$4,650.66	$406.57K	$342.39M	$342.39M
228	Bybit Staked SOL BBSOL	$208.57	1.36	$336.46M	$211.57	$205.77	$891.25K	$336.46M	$336.46M
235	Drift Staked SOL DSOL	$215.16	0.91	$318.88M	$218.27	$212.71	$17.48K	$318.88M	$318.88M
243	Ethena Staked ENA SENA	$0.3986	-1.36	$309.87M	$0.4082 ₿0.	$0.3882 ₿0.	$494.57K ₿0	$309.87M	$309.87M
255	Staked Stream USD XUSD	$1.26	0.03	$285.33M	$1.27	$1.26	$1.22M	$285.33M	$285.33M
257	Staked Frax Ether SFRXETH	$4,341.28 ₿0.054	0.82	$280.27M ₿8.67K	$4,385.88 ₿0.055	$4,288.57 ₿0.054	$147.47K ₿11.36	$280.27M ₿8.67K	$280.27M ₿8.67K
301	Universal BTC UNIBTC	$109,455	1.09	$215.02M	$110,145	$108,250	$349.85K	$215.02M	$215.02M
308	Origin Ether OETH	$3,853.91 ₿0.051	0.74	$207.44M ₿2.28K	$3,892.4 ₿0.051	$3,810.07 ₿0.050	$897.31K ₿0.01	$207.44M ₿2.28K	$207.44M ₿2.28K
357	Super OETH SUPEROETH	$3,852.39	0.96	$166.24M	$3,893.94	$3,805.64	$119.51K	$166.24M	$166.24M
388	Crypto.com Staked ETH CDCETH	$4,077.24 ₿0.051	0.84	$148.49M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$46.37K ₿1.34	$148.49M	$148.49M ₿0
390	Infrared Bera IBERA	$1.87	1.20	$147.38M	$1.87	$1.79	$677.48K	$147.38M	$147.38M
392	Staked USDai SUSDAI	$1.05	0.27	$146.75M	$1.05 ₿0.	$1.05 ₿0.	$3.43M ₿0	$146.75M	$146.75M
543	pumpBTC PUMPBTC	$108,006	6.01	$86.81M	$109,029	$101,878	$8.94K	$86.81M	$86.81M
558	Amnis Aptos AMAPT	$3.25 ₿0.00017	1.94	$81.87M ₿0	$3.26 ₿0.00019	$3.17 ₿0.00017	$60.59K ₿56.45	$81.88M	$81.87M ₿0
564	staked USD1+ SUSD1+	$1.01	0	$80.66M	$0	$0	$90.32	$80.66M	$80.66M
592	Ventuals vHYPE VHYPE	$43.99	-1.14	$75.32M	$45.9	$42.41	$107.51K	$75.32M	$75.32M
596	Staked HYPE STHYPE	$44.05	-0.92	$74.02M	$45.8	$42.42	$405.88K	$74.02M	$74.02M
599	Hyperbeat LST Vault LSTHYPE	$45.29	-1.01	$73.24M	$47.21	$43.46	$21.93K	$73.24M	$73.24M
627	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
629	Lista DAO LISTA	$0.2658	-0.55	$66.5M	$0.2738	$0.2534	$8.98M	$211.39M	$66.5M
686	Solayer Staked SOL SSOL	$208.61	1.36	$57.05M	$211.84	$205.81	$349.04K	$57.05M	$57.05M
694	Socean Staked Sol INF	$256.79 ₿0.0029	1.32	$56.07M ₿650.73	$260.5 ₿0.0030	$253.44 ₿0.0029	$3.03M ₿48.78	$171.72M ₿1.99K	$56.07M ₿650.73
927	Bonk Staked SOL BONKSOL	$213.71	1.01	$35.91M	$216.55	$210.6	$220.2K	$35.91M	$35.91M
929	ankrETH ANKRETH	$4,525.51 ₿0.058	-1.50	$35.73M ₿1.04K	$4,650.89 ₿0.059	$4,497.26 ₿0.058	$5.21 ₿0.61	$35.73M ₿1.04K	$35.73M ₿1.04K
936	Lorenzo stBTC STBTC	$109,628	0.87	$35.3M	$110,406	$108,088	$727.1	$35.3M	$35.3M
947	Beets Staked Sonic STS	$0.1444	-3.29	$34.41M	$0.1504	$0.1396	$2.2M	$34.41M	$34.41M
966	TruFin Staked MATIC TRUMATIC	$0.2045 ₿0.000013	0.29	$33.17M ₿781.25	$0.209 ₿0.000013	$0.198 ₿0.000013	$311.68 ₿0.03	$33.17M ₿781.25	$33.17M ₿781.25
977	Sceptre Staked FLR SFLR	$0.02552	2.29	$32.61M	$0.02574	$0.02483	$800.27K	$32.61M	$32.61M
995	Staked Frax USD SFRXUSD	$1.17	0.02	$31.59M	$1.18	$1.16	$1.01M	$31.59M	$31.59M
1002	Infrared BGT IBGT	$1.87	1.77	$31.4M	$1.88	$1.78	$690.02K	$31.4M	$31.4M
1009	Laine Staked SOL LAINESOL	$238.19 ₿0.0026	1.28	$31.05M ₿351.19	$240.57 ₿0.0028	$234.95 ₿0.0026	$1.72K ₿0	$31.05M ₿351.19	$31.05M ₿351.19
1033	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,806	0	$29.7M	$0	$0	$228.26	$145.44K	$29.7M
1079	POL Staked WBERA SWBERA	$2.23	-0.71	$27.54M	$2.26	$2.14	$223.49K	$27.54M	$27.54M
1093	Aster Staked USDF ASUSDF	$1.04	-0.08	$26.72M	$1.04	$1.04	$20.4K	$26.72M	$26.72M
1098	Hypha Staked AVAX STAVAX	$21.05 ₿0.00070	1.10	$26.55M ₿0	$21.19 ₿0.00071	$20.39 ₿0.00069	$53.41K ₿0.03	$26.55M	$26.55M ₿0
1126	Stader MaticX MATICX	$0.2176 ₿0.000014	0.31	$25.32M ₿1.94K	$0.2223 ₿0.000014	$0.2118 ₿0.000014	$10.08K ₿5.02	$25.32M ₿1.94K	$25.32M ₿1.94K
1162	Lido Staked SOL STSOL	$226.61 ₿0.0028	0.79	$24.06M ₿11.19K	$229.99 ₿0.0030	$223.52 ₿0.0028	$88.24K ₿1.88	$24.06M ₿11.19K	$24.06M ₿11.19K
1166	Kofi Aptos KAPT	$3.25	1.93	$23.89M	$3.26	$3.16	$93.05K	$23.89M	$23.89M
1196	Thala APT THAPT	$3.26 ₿0.00017	2.02	$23.05M ₿0	$3.27 ₿0.00019	$3.17 ₿0.00017	$8.94K ₿41.9	$23.05M	$23.05M ₿0
1216	Staked USN SUSN	$1.13	0.13	$22.18M	$1.13	$1.13	$10.6K	$22.18M	$22.18M
1229	Stronghold Staked SOL STRONGSOL	$213.18	0.75	$21.62M	$216.38	$211.32	$8.99K	$21.62M	$21.62M
1254	Staked YUSD SYUSD	$1.01	-0.01*	$20.87M	$1.01	$1.01	$38.25	$20.87M	$20.87M
1267	Cronos zkEVM CRO ZKCRO	$0.1568	-0.71	$20.48M	$0.1587	$0.1548	$1.34K	$20.48M	$20.48M
1283	Spring Staked SUI SSUI	$2.44	2.66	$20.15M	$2.45	$2.36	$133.97K	$20.15M	$20.15M
1296	Staked UTY YUTY	$1.03	-0.01	$19.88M	$1.03	$1.03	$6.51K	$19.88M	$19.88M
1371	TruFin Staked NEAR TRUNEAR	$2.37	0	$17.83M	$0	$0	$28.56	$17.83M	$17.83M
1451	Staked Kofi (Aptos) STKAPT	$3.4	1.12	$15.96M	$3.41	$3.31	$3.52K	$15.96M	$15.96M
1629	Stride Staked Atom STATOM	$5.05 ₿0.00020	0.34	$12.27M ₿647.71	$5.13 ₿0.00021	$4.99 ₿0.00020	$397.47K ₿7.3	$12.27M ₿647.71	$12.27M ₿647.71
1732	TruFin Staked INJ TRUINJ	$7.61	-0.77	$10.59M	$7.79 ₿0.	$7.46 ₿0.	$624.71 ₿0	$10.59M	$10.59M
1733	DoubleZero Staked SOL DZSOL	$190.6	0.81	$10.56M	$193.78	$188.07	$60.6K	$1.84B	$10.56M
1840	Flare Staked Ether FLRETH	$3,599.5	-3.17	$9M	$3,916.4	$3,541.28	$343.53K	$9M	$9M
1922	Wrapped gBera WGBERA	$1.8	-0.57	$8.23M	$1.81	$1.73	$52.75K	$8.23M	$8.23M
1927	Synatra Staked USDC YUSD	$1.54	0.10	$8.15M	$1.54	$1.54	$1.56K	$8.15M	$8.15M
1928	Staked Aria Premier Launch STAPL	$0.9638	-0.44	$8.14M	$0.9791	$0.9638	$3.57K	$8.14M	$8.14M
1965	Amnis Staked Aptos Coin STAPT	$3.83 ₿0.00018	2.61	$7.71M ₿0	$3.83 ₿0.00020	$3.72 ₿0.00018	$1.86K ₿5.26	$7.71M ₿367.97	$7.71M ₿0
2012	sETH2 SETH2	$3,824.77 ₿0.050	0.89	$7.11M ₿1.15K	$3,836.85 ₿0.051	$3,784.58 ₿0.050	$46.82 ₿0.01	$7.11M ₿1.15K	$7.11M ₿1.15K
2078	bemo Staked TON STTON	$2.49 ₿0.00010	5.66	$6.5M ₿0	$2.5 ₿0.00010	$2.33 ₿0.000094	$357.79 ₿2.03	$6.5M	$6.5M ₿0
2159	Staked IP STIP	$4.57	-0.16	$5.89M	$4.64	$4.47	$3.1	$5.89M	$5.89M
2164	Increment Staked FLOW STFLOW	$0.3421 ₿0.000019	0.13	$5.87M ₿150.94	$0.348 ₿0.000020	$0.3359 ₿0.000019	$11.05K ₿0.58	$5.87M ₿150.94	$5.87M ₿150.94
2175	Manta mETH METH	$3,979.37	0	$5.83M	$0	$0	$18.95K	$5.83M	$5.83M
2267	Stacy Staked XTZ STXTZ	$0.6056	1.32	$5.23M	$0.6101 ₿0.	$0.5896 ₿0.	$36.56K ₿0	$5.23M	$5.23M
2308	Flash Liquidity Token FLP.1	$1.4	1.12	$4.99M	$1.41	$1.38	$7.95K	$4.99M	$4.99M
2330	Shadow Liquid Staking Token X33	$8.23	-8.26	$4.9M	$8.98	$7.87	$208.6K	$4.9M	$4.9M
2502	Staked msUSD SMSUSD	$0.6945	0	$4.06M	$0	$0	$9.86K	$1.69M	$4.06M
2529	Vouch Staked PLS VPLS	$0.00003457	-2.31	$3.96M	$0.000036	$0.0000342	$115.3	$3.96M	$3.96M
2591	Edgevana Staked SOL EDGESOL	$231.59 ₿0.0026	1.30	$3.74M ₿0	$235.08 ₿0.0028	$228.57 ₿0.0026	$340.29 ₿0	$3.74M ₿0.29	$3.74M ₿0
2665	xSUI XSUI	$2.39	2.25	$3.46M	$2.41 ₿0.	$2.32 ₿0.	$8M ₿0	$3.46M	$3.46M
2740	Wrapped stASTR WSTASTR	$0.01756	0.67	$3.22M	$0.01768	$0.01729	$2.82K	$3.22M	$3.22M
2825	Origin Sonic OS	$0.1383	-3.45	$2.95M	$0.1439	$0.1342	$38.53K	$2.95M	$2.95M
2988	SolanaHub staked SOL RASOL	$213.18	0.96	$2.52M	$216.26	$210.2	$3.3K	$2.52M	$2.52M
3160	Liquid RON LRON	$0.3493	0.32	$2.15M	$0.3551	$0.3459	$15.35K	$2.15M	$2.15M
3174	Liquid BGT LBGT	$1.8	0.40	$2.13M	$1.8	$1.71	$15.28K	$2.13M	$2.13M
3261	Stride Staked Osmo STOSMO	$0.1577 ₿0.000022	0.51	$1.93M ₿453.11	$0.1612 ₿0.000023	$0.156 ₿0.000022	$7.23K ₿0.69	$1.93M ₿453.11	$1.93M ₿453.11
3334	Wrapped Origin Sonic WOS	$0.1451	-3.24	$1.82M	$0.1509	$0.1405	$15.39K	$1.82M	$1.82M
3377	Veno ETH VETH	$3,845.98	1.23	$1.73M	$3,893.83	$3,789.95	$13.14K	$1.73M	$1.73M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}