เหรียญ โทเค็น Liquid Staking อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ โทเค็น Liquid Staking

โทเค็น Liquid Staking (248)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Staked Ether STETH	$1,810.48 ₿0.050	0.80	$16.73B ₿481.74K	$1,849.11 ₿0.051	$1,781.37 ₿0.050	$22.75M ₿2.45K	$16.73B ₿481.74K	$16.73B ₿481.74K
58	Ethena Staked USDe SUSDE	$1.17 ₿0.000015	-0.01*	$2.1B ₿0	$1.17 ₿0.000015	$1.17 ₿0.000014	$4.55M ₿222.24	$2.1B ₿6.25K	$2.1B ₿0
79	Binance Staked SOL BNSOL	$154.13	-2.69	$1.22B	$159.42	$153.65	$1.77M	$1.21B	$1.22B
86	Kelp DAO Restaked ETH RSETH	$1,894 ₿0.051	0.71	$1.05B ₿11.81K	$1,923.27 ₿0.051	$1,858.44 ₿0.050	$370.64K ₿99.91	$1.05B ₿11.81K	$1.05B ₿11.81K
98	Rocket Pool ETH RETH	$2,055.03 ₿0.056	0.80	$874.73M ₿29.52K	$2,084.05 ₿0.056	$2,016.17 ₿0.055	$2.44M ₿604.25	$874.73M ₿29.52K	$874.73M ₿29.52K
115	Marinade staked SOL MSOL	$189.41 ₿0.0028	-2.87	$747.23M ₿15.18K	$196 ₿0.0030	$188.73 ₿0.0028	$10.34M ₿73.52	$747.23M ₿15.18K	$747.23M ₿15.18K
116	Jupiter Staked SOL JUPSOL	$162.41	-2.79	$744M	$167.87	$161.9	$8.06M	$744M	$744M
120	Mantle Staked Ether METH	$1,926.1 ₿0.051	0.73	$707.54M ₿25.31K	$1,963.2 ₿0.052	$1,897.24 ₿0.051	$3.44M ₿159.95	$707.54M ₿25.31K	$707.54M ₿25.31K
139	Renzo Restaked ETH EZETH	$1,902.36 ₿0.051	0.92	$574.67M ₿0	$1,930.94 ₿0.051	$1,868.5 ₿0.050	$7.15M ₿585.21	$574.67M	$574.67M ₿0
154	uBTC UBTC	$94,865	0	$483.67M	$0	$0	$99.43	$1.99T	$483.67M
159	StakeWise Staked ETH OSETH	$1,896.73 ₿0.051	0.96	$467.92M ₿1.48K	$1,926.75 ₿0.052	$1,867.4 ₿0.051	$263.27K ₿4.13	$467.92M ₿1.48K	$467.92M ₿1.48K
174	ether.fi Staked ETH EETH	$1,819.18 ₿0.051	0.77	$411.07M ₿20.76K	$1,849.37 ₿0.051	$1,784.74 ₿0.050	$34.92K ₿2.15	$4.47B ₿54.93K	$411.07M ₿20.76K
185	Super OETH SUPEROETHB	$1,811.83	0.73	$391.44M	$1,848.16	$1,782.89	$66.56K	$391.44M	$391.44M
201	cgETH Hashkey Cloud CGETH.HASHKEY	$1,863.16	1.33	$332.07M	$1,884.15	$1,828.96	$12.85	$332.07M	$332.07M
217	Infrared Bera IBERA	$3.66	-3.08	$294.62M	$3.78	$3.62	$415.97K	$294.62M	$294.62M
227	Stader ETHx ETHX	$1,918.55 ₿0.051	0.93	$267.24M ₿6.4K	$1,955.8 ₿0.052	$1,885.03 ₿0.051	$73.24K ₿15.05	$267.24M ₿6.4K	$267.24M ₿6.4K
253	Coinbase Wrapped Staked ETH CBETH	$1,988.69 ₿0.053	0.86	$241.56M ₿9.54K	$2,025.23 ₿0.054	$1,957.29 ₿0.053	$2.78M ₿151.43	$742.16M ₿78.73K	$241.56M ₿9.54K
256	Swell Ethereum SWETH	$1,972.99 ₿0.053	0.51	$239.37M ₿11.03K	$2,000.6 ₿0.054	$1,941.5 ₿0.052	$31.89K ₿54.8	$239.38M ₿11.03K	$239.37M ₿11.03K
265	BENQI Liquid Staked AVAX SAVAX	$26.89 ₿0.00077	-1.40	$229.44M ₿5.14K	$27.41 ₿0.00078	$26.21 ₿0.00076	$1.39M ₿25.86	$229.44M ₿5.14K	$229.44M ₿5.14K
272	Liquid Staked ETH LSETH	$1,952.97 ₿0.053	0.89	$222.37M ₿0	$1,995.13 ₿0.053	$1,920.18 ₿0.052	$1.62M ₿1.08	$222.37M ₿3.56K	$222.37M ₿0
276	Frax Ether FRXETH	$1,813.12 ₿0.051	0.71	$219.72M ₿13K	$1,836.7 ₿0.051	$1,779.74 ₿0.050	$1.42M ₿97.69	$219.72M ₿13K	$219.72M ₿13K
284	Drift Staked SOL DSOL	$162.49	-3.09	$206.17M	$168.7	$162.49	$119.15K	$206.17M	$206.17M
285	Bybit Staked SOL BBSOL	$158.51	-2.81	$205.09M	$164.03	$157.99	$522K	$205.09M	$205.09M
331	Treehouse ETH TETH	$2,165.96	-0.04	$165.7M	$2,204.64	$2,117.4	$3.63M	$165.7M	$165.7M
335	Staked Frax Ether SFRXETH	$2,031.92 ₿0.054	1.06	$161.41M ₿8.67K	$2,061.88 ₿0.055	$1,996.85 ₿0.054	$236.31K ₿11.36	$161.41M ₿8.67K	$161.41M ₿8.67K
366	Amnis Aptos AMAPT	$5.53 ₿0.00017	-0.93	$139.31M ₿0	$5.64 ₿0.00019	$5.49 ₿0.00017	$327.12K ₿56.45	$139.34M	$139.31M ₿0
400	Staked HYPE STHYPE	$17.73	-3.15	$124.68M	$18.42	$17.48	$2.22M	$124.68M	$124.68M
403	Aster Staked BNB ASBNB	$631.03	1.96	$121.8M	$638.91	$617.93	$11.64K	$121.8M	$121.8M
411	Beets Staked Sonic STS	$0.5416	-1.54	$117.51M	$0.5791	$0.5358	$12.37M	$117.51M	$117.51M
461	Lorenzo stBTC STBTC	$93,357	-0.72	$97.33M	$94,390	$93,194	$35.03K	$97.33M	$97.33M
473	Solayer Staked SOL SSOL	$158.09	-2.82	$94.17M	$163.57	$157.64	$313.37K	$94.17M	$94.17M
527	Origin Ether OETH	$1,808.35 ₿0.051	0.65	$79.6M ₿2.28K	$1,850.03 ₿0.051	$1,782.61 ₿0.050	$221.34K ₿0.01	$79.6M ₿2.28K	$79.6M ₿2.28K
586	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$95,864	0.95	$67.11M	$96,527	$93,866	$22.78K	$67.11M	$67.11M
600	Staked FRAX SFRAX	$1.08 ₿0.000015	1.25	$63.81M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$119.78 ₿0.7	$63.81M	$63.81M ₿0
654	Berachain Staked ETH BERAETH	$1,817.44	0.92	$55.2M	$1,863.9	$1,786.96	$99.61K	$55.2M	$55.2M
678	Staked Level USD SLVLUSD	$1.06	-0.13	$51.73M	$1.07	$1.06	$96.11K	$51.73M	$51.73M
758	Socean Staked Sol INF	$192.61 ₿0.0029	-3.05	$42.02M ₿650.73	$199.63 ₿0.0030	$192.6 ₿0.0029	$1.89M ₿48.78	$128.71M ₿1.99K	$42.02M ₿650.73
790	Thala APT THAPT	$5.53 ₿0.00017	-0.70	$39.14M ₿0	$5.64 ₿0.00019	$5.48 ₿0.00017	$57.43K ₿41.9	$39.14M	$39.14M ₿0
844	TruFin Staked MATIC TRUMATIC	$0.2618 ₿0.000013	-4.20	$35.18M ₿781.25	$0.2733 ₿0.000013	$0.2598 ₿0.000013	$131.48 ₿0.03	$35.18M ₿781.25	$35.18M ₿781.25
860	Stader MaticX MATICX	$0.2791 ₿0.000014	-4.07	$33.88M ₿1.94K	$0.291 ₿0.000014	$0.2764 ₿0.000014	$71.57K ₿5.02	$33.88M ₿1.94K	$33.88M ₿1.94K
893	Lista DAO LISTA	$0.1821	-3.53	$31.48M	$0.204	$0.1819	$11.72M	$182.28M	$31.48M
908	Infrared BGT IBGT	$5.14	-5.62	$31.04M	$5.45	$5.09	$1.53M	$31.04M	$31.04M
920	Spring Staked SUI SSUI	$3.62	-0.86	$30.04M	$3.69	$3.41	$49.87K	$30.04M	$30.04M
941	Aster Staked USDF ASUSDF	$1.01	-0.01*	$29.17M	$1.01	$1.01	$218.18K	$29.17M	$29.17M
984	Staked Frax USD SFRXUSD	$1.13	0.05	$26.48M	$1.13	$1.12	$480.82K	$26.48M	$26.48M
1055	Laine Staked SOL LAINESOL	$180.9 ₿0.0026	-2.78	$23.58M ₿351.19	$186.75 ₿0.0028	$180.07 ₿0.0026	$603.19 ₿0	$23.58M ₿351.19	$23.58M ₿351.19
1067	ankrETH ANKRETH	$2,168.32 ₿0.058	1.88	$22.99M ₿1.04K	$2,211.54 ₿0.059	$2,114.18 ₿0.058	$113.91K ₿0.61	$22.99M ₿1.04K	$22.99M ₿1.04K
1074	GoGoPool ggAVAX GGAVAX	$24.91 ₿0.00070	-1.17	$22.76M ₿0	$25.39 ₿0.00071	$24.28 ₿0.00069	$194.26K ₿0.03	$22.76M	$22.76M ₿0
1079	Origin Sonic OS	$0.5317	-1.67	$22.56M	$0.568	$0.5255	$12.32M	$22.56M	$22.56M
1118	TruFin Staked NEAR TRUNEAR	$2.73	-3.89	$20.62M	$2.87	$2.7	$1.41K	$20.62M	$20.62M
1161	Lido Staked SOL STSOL	$177.63 ₿0.0028	-3.15	$18.86M ₿11.19K	$184.47 ₿0.0030	$177.65 ₿0.0028	$34.7K ₿1.88	$18.86M ₿11.19K	$18.86M ₿11.19K
1201	Stride Staked Atom STATOM	$6.99 ₿0.00020	-3.17	$17.71M ₿647.71	$7.31 ₿0.00021	$6.98 ₿0.00020	$616.51K ₿7.3	$17.71M ₿647.71	$17.71M ₿647.71
1245	Flux FLUX	$0.0000008866	0	$16.2M	$0.0000008866	$0.0000008866	$0	$16.2M	$16.2M
1309	Sceptre Staked FLR SFLR	$0.02255	-0.29	$14.66M	$0.0231	$0.02233	$110.18K	$14.66M	$14.66M
1311	Cronos zkEVM CRO ZKCRO	$0.09649	0.82	$14.55M	$0.09661	$0.09389	$606.74	$14.55M	$14.55M
1327	Wrapped gBera WGBERA	$3.66	-3.83	$14.23M	$3.81	$3.62	$148.87K	$14.23M	$14.23M
1361	Wrapped Origin Sonic WOS	$0.5441	-2.05	$13.23M	$0.5772	$0.5374	$28.97K	$13.23M	$13.23M
1367	Shadow Liquid Staking Token X33	$24.49	-5.65	$13.07M	$30.31	$24.43	$837.54K	$13.07M	$13.07M
1371	bemo Staked TON STTON	$3.55 ₿0.00010	2.89	$12.95M ₿0	$3.59 ₿0.00010	$3.43 ₿0.000094	$6.11K ₿2.03	$12.95M	$12.95M ₿0
1386	Amnis Staked Aptos Coin STAPT	$6.27 ₿0.00018	-1.05	$12.65M ₿0	$6.4 ₿0.00020	$6.24 ₿0.00018	$30.47K ₿5.26	$12.65M ₿367.97	$12.65M ₿0
1501	sETH2 SETH2	$1,812.92 ₿0.050	1.51	$10.15M ₿1.15K	$1,848.23 ₿0.051	$1,785.91 ₿0.050	$23.45 ₿0.01	$10.15M ₿1.15K	$10.15M ₿1.15K
1604	SolanaHub staked SOL HUBSOL	$161.74	-2.85	$8.52M	$167.34	$161.23	$79.36K	$8.52M	$8.52M
1670	Manta mETH METH	$1,819.17	0	$7.55M	$0	$0	$365.79	$7.55M	$7.55M
1671	Liquid BGT LBGT	$4.91	-2.64	$7.55M	$5.06	$4.86	$370.42K	$7.55M	$7.55M
1712	Stronghold Staked SOL STRONGSOL	$161.65	-2.78	$7.19M	$167.22	$161.14	$4.7K	$7.19M	$7.19M
1744	Flare Staked Ether FLRETH	$1,842.29	0.89	$6.73M	$1,878.26	$1,809.91	$25.84K	$6.73M	$6.73M
1990	Increment Staked FLOW STFLOW	$0.4986 ₿0.000019	-2.54	$4.73M ₿150.94	$0.5119 ₿0.000020	$0.4967 ₿0.000019	$103.98K ₿0.58	$4.73M ₿150.94	$4.73M ₿150.94
1991	Stride Staked Osmo STOSMO	$0.34 ₿0.000022	-0.35	$4.73M ₿453.11	$0.3453 ₿0.000023	$0.3393 ₿0.000022	$11.7K ₿0.69	$4.73M ₿453.11	$4.73M ₿453.11
2081	XOXNO Staked EGLD XEGLD	$17.65	-2.19	$4.22M	$18.27	$17.28	$4.86K	$4.22M	$4.22M
2140	Stride Staked TIA STTIA	$3.2 ₿0.00016	-1.46	$3.89M ₿0	$3.28 ₿0.00016	$3.11 ₿0.00016	$4.2K ₿5.39	$3.89M	$3.89M ₿0
2168	Edgevana Staked SOL EDGESOL	$176.3 ₿0.0026	-2.86	$3.74M ₿0	$182.52 ₿0.0028	$176.03 ₿0.0026	$612.31 ₿0	$3.74M ₿0.29	$3.74M ₿0
2285	Aster Staked CAKE ASCAKE	$2.11	-2.87	$3.34M	$2.21	$2.1	$632.91	$3.34M	$3.34M
2299	Liquid RON LRON	$0.5763	-0.93	$3.28M	$0.5954	$0.5735	$277.35K	$3.28M	$3.28M
2336	Synatra Staked USDC YUSD	$1.33	-0.01*	$3.13M	$1.33	$1.33	$245.82	$3.13M	$3.13M
2910	Tortuga Staked Aptos TAPT	$6.44 ₿0.000067	-1.20	$1.69M ₿0	$13.69 ₿0.00021	$6.38 ₿0.000064	$765.49 ₿0.12	$1.69M	$1.69M ₿0
3183	Veno ETH VETH	$1,823.21	1.28	$1.33M	$1,847.15	$1,775.81	$17.52K	$1.33M	$1.33M
3210	Bridge Oracle BRG	$0.0001604 ₿0.000000025	-2.95	$1.28M ₿201.89	$0.0001686 ₿0.000000025	$0.0001604 ₿0.000000020	$40.19K ₿25.64	$1.6M ₿252.36	$1.28M ₿201.89
3318	Voucher BNC VBNC	$0.1654	-0.48	$1.17M	$0.1687	$0.1607	$47.12	$1.17M	$1.17M
3324	Stride Staked DYDX STDYDX	$0.7391 ₿0.000042	-1.94	$1.17M ₿0	$0.7538 ₿0.000044	$0.7377 ₿0.000040	$7.21 ₿1.03	$1.17M	$1.17M ₿0
3422	Deq Staked AVAIL STAVAIL	$0.03458	-1.99	$1.06M	$0.03645	$0.03453	$3.53	$1.06M	$1.06M
3529	rETH2 RETH2	$1,806.58 ₿0.050	0.66	$966.32K ₿45.49	$1,816.68 ₿0.050	$1,785.4 ₿0.050	$5.08K ₿0	$966.32K ₿45.49	$966.32K ₿45.49
3531	Amulet Staked SOL AMTSOL	$280.08	0	$841.41K	$0	$0	$840.25	$282.53K	$841.41K
3538	neuron ICP NICP	$5.36	-3.01	$956.64K	$5.69	$5.32	$2.57K	$956.64K	$956.64K
3594	Wrapped stASTR WSTASTR	$0.03	-0.55	$893.64K	$0.03069	$0.0297	$72.21K	$893.64K	$893.64K
3702	Stride Staked Luna $STLUNA	$0.928 ₿0.000014	-5.81	$155.35K ₿2.34	$2.41 ₿0.000025	$1.35 ₿0.000014	$2.39 ₿0	$155.22K ₿2.34	$155.35K ₿2.34
3832	Abstract Liquid Staked ETH ABSETH	$1,801.54	0.35	$715.72K	$1,835.87	$1,786.74	$10.81K	$715.72K	$715.72K
4053	Step Staked SOL STEPSOL	$234.23	-0.01	$598.77K	$234.26	$234.22	$334.42K	$598.77K	$598.77K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4786	Restaked BTC.b RBTC.B	$83,934	0	$322.14K	$0	$0	$340.68	$300.04K	$322.14K
4852	Stride Staked Injective STINJ	$14.36 ₿0.00057	0.06	$306.24K ₿12.78	$14.49 ₿0.00059	$14.32 ₿0.00057	$46.19K ₿0.81	$306.24K ₿12.78	$306.24K ₿12.78
4872	Ditto Staked Aptos STAPT	$6.12 ₿0.00017	-0.38	$301.62K ₿0	$6.26 ₿0.00019	$6.07 ₿0.00017	$1.91K ₿0.07	$301.62K ₿8.41	$301.62K ₿0
4948	Stride Staked Juno STJUNO	$0.1609 ₿0.0000054	-0.66	$282.15K ₿17.11	$0.166 ₿0.0000059	$0.1597 ₿0.0000054	$0.32 ₿0.03	$282.15K ₿17.11	$282.15K ₿17.11
5253	Lara LARA	$0.001023	-6.25	$217.62K	$0.001123	$0.001022	$227.31	$1.02M	$217.62K
5282	Quicksilver QCK	$0.00155 ₿0.00000062	-5.41	$211.68K ₿0	$0.001657 ₿0.00000075	$0.001532 ₿0.00000058	$83.4 ₿0.13	$441.37K ₿126.89	$211.68K ₿0
5942	ZKsync Staked ETH ZKETH	$1,757.72	0	$125.95K	$0	$0	$1.36K	$125.95K	$125.95K
6021	Staked Neptune OAS STOAS	$0.01472	1.35	$118.69K	$0.01484	$0.0141	$7.18K	$118.69K	$118.69K
6431	Kryptonite Staked SEI STSEI	$0.2148 ₿0.0000095	-3.29	$86.28K ₿0	$0.2225 ₿0.000010	$0.2131 ₿0.0000095	$297.5 ₿0.74	$86.28K	$86.28K ₿0
7345	Stride Staked Stars STSTARS	$0.00232 ₿0.00000064	-0.48	$42.15K ₿22.86	$0.0024 ₿0.00000065	$0.002315 ₿0.00000058	$1.52 ₿0.03	$42.15K ₿22.86	$42.15K ₿22.86
—	Plutus SYK PLSSYK	$0	0	$0	$0	$0	$0	$0	$0
—	Jito Staked SOL JITOSOL	$175.92 ₿0.0026	-3.16	$0 ₿0	$182.04 ₿0.0028	$175.7 ₿0.0026	$19.22M ₿165.53	$1.06M	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}