เหรียญ Harmony Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Harmony Ecosystem

Harmony Ecosystem (136)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9994 ₿0.000014	-0.04	$119.45B ₿1.58M	$1 ₿0.000014	$0.9933 ₿0.000014	$32.93B ₿849.82K	$119.45B ₿1.58M	$119.45B ₿1.58M
6	USD Coin USDC	$0.9972 ₿0.000014	-0.26	$34.62B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$5.43B ₿97.15K	$34.62B ₿474.09K	$34.62B ₿474.25K
16	Wrapped Bitcoin WBTC	$65,202 ₿1.00071	-0.72	$9.78B ₿155.34K	$67,378 ₿1.0029	$64,597 ₿0.99	$309.67M ₿4.38K	$9.78B ₿155.34K	$9.78B ₿155.34K
17	WETH WETH	$2,558.85 ₿0.050	-2.73	$7.53B ₿0	$2,670.02 ₿0.051	$2,556.54 ₿0.050	$808.51M ₿32.34K	$7.55B ₿151.29K	$7.53B ₿0
18	ChainLink LINK	$11.06 ₿0.00025	-1.34	$6.97B ₿147.73K	$11.69 ₿0.00025	$10.99 ₿0.00024	$543.56M ₿5.73K	$11.12B ₿251.62K	$6.97B ₿147.73K
22	Dai DAI	$0.9974 ₿0.000014	-0.19	$5.85B ₿71.14K	$1 ₿0.000014	$0.9945 ₿0.000014	$75.29M ₿4.63K	$5.85B ₿71.14K	$5.85B ₿71.14K
23	Uniswap UNI	$7.75 ₿0.00016	-4.82	$5.86B ₿120.73K	$8.29 ₿0.00016	$7.71 ₿0.00015	$356.22M ₿2.37K	$7.78B ₿160.17K	$5.86B ₿120.73K
45	Aave [New] AAVE	$154.13 ₿0.0018	-5.36	$2.31B ₿27.26K	$165.19 ₿0.0018	$153.47 ₿0.0017	$302.49M ₿2.81K	$2.47B ₿29.47K	$2.31B ₿27.26K
49	Crypto.com Coin CRO	$0.07648 ₿0.0000020	-2.79	$2.07B ₿55.56K	$0.07884 ₿0.0000021	$0.0761 ₿0.0000020	$7.09M ₿345.91	$2.3B ₿62.55K	$2.07B ₿55.56K
50	Fantom FTM	$0.7414 ₿0.000014	0.47	$2.08B ₿40.72K	$0.7809 ₿0.000015	$0.7229 ₿0.000013	$503.09M ₿10.68K	$2.35B ₿46.11K	$2.08B ₿40.72K
59	The Graph GRT	$0.1708 ₿0.0000046	-2.98	$1.63B ₿44.46K	$0.1792 ₿0.0000049	$0.1688 ₿0.0000046	$86.48M ₿1.35K	$1.85B ₿50.71K	$1.63B ₿44.46K
84	Matic Network MATIC	$0.3652 ₿0.000012	-2.76	$981.54M ₿118.78K	$0.3786 ₿0.000013	$0.3593 ₿0.000012	$5.85M ₿5.85K	$3.66B ₿127.96K	$981.54M ₿118.78K
116	Axie Infinity AXS	$4.69 ₿0.00013	-3.37	$714.29M ₿19.8K	$4.93 ₿0.00014	$4.67 ₿0.00013	$65.74M ₿785.98	$1.27B ₿37.36K	$714.29M ₿19.8K
125	Frax FRAX	$0.9944 ₿0.000014	-0.26	$645.85M ₿9.54K	$1 ₿0.000014	$0.9919 ₿0.000014	$10.69M ₿607.03	$645.85M ₿9.54K	$645.85M ₿9.54K
129	The Sandbox SAND	$0.2634 ₿0.0000087	-4.04	$631.77M ₿19.71K	$0.2788 ₿0.0000091	$0.2618 ₿0.0000086	$69.19M ₿1.56K	$793.27M ₿26.26K	$631.77M ₿19.71K
148	PAX Gold PAXG	$2,659.19 ₿0.034	-0.16	$515.67M ₿6.25K	$2,671.54 ₿0.034	$2,646.33 ₿0.032	$14.95M ₿139.99	$515.67M ₿6.25K	$515.67M ₿6.25K
154	TrueUSD TUSD	$0.9959 ₿0.000014	-0.17	$495.63M ₿7.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$26.25M ₿694.9	$495.63M ₿7.28K	$495.63M ₿7.28K
159	Synthetix Network Token SNX	$1.47 ₿0.000055	-5.09	$481.17M ₿18.2K	$1.57 ₿0.000059	$1.46 ₿0.000055	$32.92M ₿676.8	$481.79M ₿18.23K	$481.17M ₿18.2K
174	Livepeer LPT	$12.17 ₿0.00022	-5.04	$429.8M ₿7.03K	$13.28 ₿0.00024	$12.11 ₿0.00022	$66.93M ₿341.58	$429.8M ₿7.03K	$429.8M ₿7.03K
187	Compound Governance Token COMP	$43.98 ₿0.0010	-3.17	$388.65M ₿7K	$45.97 ₿0.0010	$43.91 ₿0.0010	$42.02M ₿632.52	$442.38M ₿10.21K	$388.65M ₿7K
200	1inch 1INCH	$0.2617 ₿0.0000081	-3.69	$335.02M ₿9.3K	$0.2752 ₿0.0000085	$0.2602 ₿0.0000080	$52.63M ₿675.32	$393.92M ₿12.17K	$335.02M ₿9.3K
222	Holo HOT	$0.001593 ₿0.000000043	-3.40	$284.87M ₿7.76K	$0.001677 ₿0.000000045	$0.00158 ₿0.000000043	$13.99M ₿204.56	$284.87M ₿7.76K	$284.87M ₿7.76K
227	0x ZRX	$0.3252 ₿0.0000094	-2.46	$276.55M ₿8.02K	$0.3396 ₿0.000010	$0.3231 ₿0.0000094	$18.76M ₿396.76	$325.97M ₿9.47K	$276.55M ₿8.02K
234	Enjin Coin ENJ	$0.153 ₿0.0000063	-2.49	$269.74M ₿9.11K	$0.16 ₿0.0000067	$0.1517 ₿0.0000062	$17.24M ₿558.31	$281.87M ₿11.38K	$269.74M ₿9.11K
242	Basic Attention Token BAT	$0.1762 ₿0.0000044	-1.84	$263.54M ₿6.64K	$0.1833 ₿0.0000047	$0.175 ₿0.0000044	$14.7M ₿1.23K	$264.3M ₿6.67K	$263.54M ₿6.64K
273	Binance-Peg Dogecoin DOGE	$0.1115 ₿0.0000026	-3.46	$208.99M ₿0	$0.1186 ₿0.0000027	$0.1118 ₿0.0000026	$2.34M ₿54.74	$208.99M	$208.99M ₿0
290	Yield Guild Games YGG	$0.4932 ₿0.000018	-2.18	$191.71M ₿5.92K	$0.5217 ₿0.000019	$0.4895 ₿0.000017	$86.15M ₿2.81K	$496.14M ₿18.89K	$191.71M ₿5.92K
304	Frax Share FXS	$2.06 ₿0.000097	-4.89	$170.66M ₿7.69K	$2.19 ₿0.00010	$2.05 ₿0.000096	$18.4M ₿340.69	$205.59M ₿9.72K	$170.66M ₿7.69K
307	Harmony ONE	$0.01369 ₿0.00000039	-1.51	$168.47M ₿4.84K	$0.01435 ₿0.00000041	$0.0136 ₿0.00000039	$10.99M ₿166.41	$180.12M ₿5.17K	$168.47M ₿4.84K
311	yearn.finance YFI	$4,971.46 ₿0.12	-0.81	$167.36M ₿3.99K	$5,139.64 ₿0.12	$4,942.7 ₿0.11	$19.87M ₿614.29	$182.88M ₿4.39K	$167.36M ₿3.99K
323	Swipe SXP	$0.2565 ₿0.0000064	-5.58	$158.3M ₿3.88K	$0.2738 ₿0.0000067	$0.2536 ₿0.0000064	$25.51M ₿255.77	$159.28M ₿3.89K	$158.3M ₿3.88K
346	Sushi SUSHI	$0.7428 ₿0.000022	-4.59	$144.25M ₿4.28K	$0.7945 ₿0.000023	$0.7355 ₿0.000022	$62.8M ₿600.05	$207.8M ₿5.55K	$144.25M ₿4.28K
379	Balancer BAL	$2 ₿0.000068	-2.18	$120.83M ₿3.85K	$2.08 ₿0.000071	$1.99 ₿0.000068	$5.78M ₿131.23	$131.06M ₿4.3K	$120.83M ₿3.85K
458	Reef REEF	$0.004145 ₿0.000000045	-57.84	$95.62M ₿1.04K	$0.01084 ₿0.000000048	$0.00369 ₿0.000000044	$245.87M ₿493.39	$95.62M ₿1.04K	$95.62M ₿1.04K
470	Ampleforth AMPL	$1.28 ₿0.000017	-5.05	$89.08M ₿3.82K	$1.4 ₿0.000017	$1.26 ₿0.000016	$955K ₿14.1	$102.51M ₿4.46K	$89.08M ₿3.82K
485	Huobi Token HT	$0.5416 ₿0.000011	2.25	$86.56M ₿1.84K	$0.561 ₿0.000012	$0.5194 ₿0.000011	$391.89K ₿27.72	$109.18M ₿2.32K	$86.56M ₿1.84K
535	BakeryToken BAKE	$0.2658 ₿0.0000053	-0.02	$76.51M ₿1.53K	$0.2674 ₿0.0000056	$0.2546 ₿0.0000052	$14.16M ₿194.08	$76.79M ₿1.47K	$76.51M ₿1.53K
538	Storj STORJ	$0.5284 ₿0.0000099	12.47	$75.77M ₿1.43K	$0.5349 ₿0.000010	$0.4671 ₿0.0000098	$102.73M ₿293.65	$223.96M ₿4.23K	$75.77M ₿1.43K
576	Binance USD BUSD	$0.9912 ₿0.000014	1.39	$68.9M ₿1.04K	$1.03 ₿0.000014	$0.9515 ₿0.000014	$32.12K ₿10.08	$68.9M ₿1.04K	$68.9M ₿1.04K
613	Keep Network KEEP	$0.1123 ₿0.0000032	-0.61	$61.56M ₿1.8K	$0.1172 ₿0.0000034	$0.09536 ₿0.0000032	$8.55K ₿0.72	$111.99M ₿3.27K	$61.56M ₿1.8K
633	Badger DAO BADGER	$2.88 ₿0.000084	-3.83	$57.15M ₿1.7K	$3.05 ₿0.000091	$2.84 ₿0.000084	$8.15M ₿197.03	$60.22M ₿1.79K	$57.15M ₿1.7K
702	Frontier Token FRONT	$0.5275 ₿0.000017	-0.86	$47.45M ₿1.55K	$0.5339 ₿0.000018	$0.493 ₿0.000016	$144.82K ₿463.69	$47.45M ₿1.59K	$47.45M ₿1.55K
717	LUKSO LYX	$1.49 ₿0.000062	-0.56	$45.38M ₿1.89K	$1.65 ₿0.000063	$1.47 ₿0.000060	$694.47K ₿8.72	$62.68M ₿2.62K	$45.38M ₿1.89K
807	REN REN	$0.03617 ₿0.0000013	-6.19	$36.12M ₿1.37K	$0.04015 ₿0.0000014	$0.03609 ₿0.0000013	$13.62M ₿273.18	$36.12M ₿1.37K	$36.12M ₿1.37K
839	FEED EVERY GORILLA FEG	$0.0003429 ₿0.000000010	-2.24	$34.2M ₿507.12	$0.0003599 ₿0.000000010	$0.0003324 ₿0.0000000099	$302.44K ₿5.18	$34.2M ₿507.12	$34.2M ₿507.12
946	miMatic MIMATIC	$0.9974 ₿0.000012	0.21	$27.45M ₿333.54	$0.9998 ₿0.000012	$0.9878 ₿0.000011	$14.7K ₿0.48	$301.16M ₿3.67K	$27.45M ₿333.54
951	Linear LINA	$0.00397 ₿0.00000018	-3.48	$27.06M ₿1.15K	$0.004199 ₿0.00000019	$0.00396 ₿0.00000018	$5.24M ₿133.06	$39.61M ₿1.89K	$27.06M ₿1.15K
1020	Beefy.Finance BIFI	$295.17 ₿0.0060	-3.47	$23.61M ₿488.28	$308.19 ₿0.0062	$293.39 ₿0.0057	$786.91K ₿53.67	$23.61M ₿488.28	$23.61M ₿488.28
1105	renBTC RENBTC	$64,380 ₿1.00020	-2.42	$19.66M ₿304.56	$67,406 ₿1.011	$19,649.02 ₿0.98	$1.97K ₿0.22	$19.66M ₿304.56	$19.66M ₿304.56
1121	Rupiah Token IDRT	$0.00006433 ₿0.00000000091	0.28	$18.8M ₿173.19	$0.00006569 ₿0.00000000091	$0.00006357 ₿0.00000000087	$364.96K ₿6.06	$18.8M ₿173.19	$18.8M ₿173.19
1196	Virtua TVK	$0.09235 ₿0.0000031	-5.21	$15.92M ₿565.82	$0.09864 ₿0.0000034	$0.09232 ₿0.0000031	$105.93K ₿4.39	$111.05M ₿3.83K	$15.92M ₿565.82
1204	DeFi Kingdoms JEWEL	$0.1385 ₿0.0000027	-1.11	$15.75M ₿310.1	$0.148 ₿0.0000028	$0.1314 ₿0.0000026	$9.23K ₿0.29	$16.72M ₿330.67	$15.75M ₿310.1
1422	Celsius Network CEL	$0.3018 ₿0.0000029	-8.07	$10.72M ₿1.26K	$0.3283 ₿0.0000032	$0.2987 ₿0.0000029	$1.11M ₿19.3	$10.72M ₿2.06K	$10.72M ₿1.26K
1449	Wise Token KIV WISE	$0.1697 ₿0.0000032	5.12	$10.12M ₿219.56	$0.1726 ₿0.0000035	$0.1576 ₿0.0000031	$40.36K ₿0.93	$91.42M ₿1.75K	$10.12M ₿219.56
1783	Kyber Network KNCL	$0.4516 ₿0.000010	-3.66	$5.61M ₿231.35	$0.4764 ₿0.000012	$0.4452 ₿0.000010	$2.45M ₿1.12	$5.8M ₿145.82	$5.61M ₿231.35
1821	Chain Games CHAIN	$0.01406 ₿0.00000025	-13.52	$5.35M ₿86.22	$0.01639 ₿0.00000025	$0.01355 ₿0.00000023	$30.42K ₿0.92	$6.95M ₿127.28	$5.35M ₿86.22
2894	Kick KICK	$0.0106 ₿0.00000034	0.83	$1.28M ₿41.65	$0.01112 ₿0.00000035	$0.01043 ₿0.00000033	$29.22K ₿2.98	$1.28M ₿41.65	$1.28M ₿41.65
3058	Abyss Token ABYSS	$0.004634 ₿0.00000016	-5.00	$1.06M ₿38.03	$0.005268 ₿0.00000016	$0.004549 ₿0.00000015	$264.48 ₿0.02	$2.35M ₿84.44	$1.06M ₿38.03
3092	UniLayer LAYER	$0.03668 ₿0.0000016	-0.14	$1.01M ₿43.12	$0.03775 ₿0.0000018	$0.0367 ₿0.0000016	$20.39K ₿6.82	$1.46M ₿65.65	$1.01M ₿43.12
3169	DSLA DSLA	$0.0001642 ₿0.000000010	7.97	$913.03K ₿58.8	$0.0002216 ₿0.000000011	$0.0001504 ₿0.000000010	$68.13K ₿1.73	$934.4K ₿60.17	$913.03K ₿58.8
3176	Auto AUTO	$11.95 ₿0.00028	-0.73	$898.67K ₿21.68	$12.08 ₿0.00028	$11.72 ₿0.00027	$26.21K ₿0.21	$947.25K ₿22.85	$898.67K ₿21.68
3328	JulSwap JULD	$0.001249 ₿0.000000068	4.10	$744.42K ₿40.55	$0.001311 ₿0.000000068	$0.001199 ₿0.000000066	$158.41K ₿1.76	$1.01M ₿54.78	$744.42K ₿40.55
3455	ROOK ROOK	$0.8215 ₿0.000031	3.03	$624.76K ₿23.71	$0.8276 ₿0.000032	$0.7784 ₿0.000029	$653.15 ₿0.28	$1.04M ₿39.5	$624.76K ₿23.71
3499	Unistake UNISTAKE	$0.003651 ₿0.000000088	-3.05	$581.53K ₿14.32	$0.005992 ₿0.000000091	$0.005721 ₿0.000000086	$29.54 ₿0.16	$1.02M ₿25.17	$581.53K ₿14.32
3509	YAM YAM	$0.03901 ₿0.0000018	-0.01	$577.01K ₿26.7	$0.03913 ₿0.0000018	$0.03895 ₿0.0000016	$3.12 ₿0.09	$591.6K ₿27.38	$577.01K ₿26.7
3550	Hundred Finance HND	$0.0176 ₿0.000000017	-0.01*	$547.26K ₿0.56	$0.01822 ₿0.00000035	$0.01685 ₿0.000000017	$61.46 ₿0	$1.77M ₿1.8	$547.26K ₿0.56
3590	SparkPoint SRK	$0.00005025 ₿0.0000000031	6.90	$516.2K ₿32.02	$0.0000506 ₿0.0000000031	$0.00004664 ₿0.0000000030	$5.09K ₿0.39	$658K ₿40.82	$516.2K ₿32.02
3628	Cosmic Universe Magick MAGICK	$0.007727 ₿0.00000016	-4.11	$494.3K ₿10.84	$0.008066 ₿0.00000017	$0.007736 ₿0.00000016	$2.82K ₿0.05	$656.9K ₿11.03	$494.3K ₿10.84
3951	AAG AAG	$0.0006255 ₿0.00000013	12.52	$325.83K ₿59.84	$0.0006448 ₿0.00000013	$0.0005538 ₿0.00000013	$152.87 ₿1.33	$625.52K ₿134.63	$325.83K ₿59.84
4258	YFLink YFL	$3.98 ₿0.000091	0	$187.53K ₿4.34	$0	$0	$36.31 ₿0	$206.72K ₿4.78	$187.53K ₿4.34
4401	Crypto Royale ROY	$0.001438 ₿0.000000066	-6.31	$172.33K ₿7.85	$0.001537 ₿0.000000072	$0.001435 ₿0.000000063	$618.92 ₿0.04	$244.58K ₿11.31	$172.33K ₿7.85
4467	Furucombo COMBO	$0.003298 ₿0.00000031	3.53	$156.11K ₿13.96	$0.003425 ₿0.00000032	$0.003182 ₿0.00000030	$20.04K ₿0.64	$331.14K ₿31.64	$156.11K ₿13.96
4510	Digital Reserve Currency DRC	$0.0001455 ₿0.0000000043	-13.93	$144.83K ₿4.36	$0.000171 ₿0.0000000044	$0.0001448 ₿0.0000000038	$27.75K ₿0.66	$144.83K ₿4.36	$144.83K ₿4.36
4658	FIRA FIRA	$0.004741 ₿0.00000024	-1.05	$113.61K ₿5.96	$0.005111 ₿0.00000025	$0.004519 ₿0.00000022	$0.32 ₿0.06	$471.89K ₿24.77	$113.61K ₿5.96
5440	Ebox EBOX	$0.0005185 ₿0.00000013	3.94	$15.49K ₿4	$0.008834 ₿0.00000013	$0.008477 ₿0.00000012	$52.52 ₿0	$33.69K ₿8.7	$15.49K ₿4
5615	Tranquil Finance TRANQ	$0.00003693 ₿0.0000000013	-5.35	$2.81K ₿0.1	$0.00004119 ₿0.0000000013	$0.00003682 ₿0.0000000012	$0.76 ₿0	$36.93K ₿1.31	$2.81K ₿0.1
—	Iris Token IRIS	$0.003894 ₿0.00000012	-1.63	$0 ₿0	$0.008536 ₿0.00000012	$0.008309 ₿0.00000012	$1.04 ₿0	$2.81K ₿0.09	$0 ₿0
—	FEG Token BSC FEG	$0.000000000396 ₿0.000000000000010	0.97	$0 ₿0	$0.000000000397 ₿0.000000000000010	$0.000000000387 ₿0.0000000000000098	$48.21 ₿0.02	$15.97M ₿408	$0 ₿0
—	Green Pet Egg DFKGREENEGG	$0.4987 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$148.5 ₿0	$0	$0 ₿0
—	Grey Pet Egg DFKGREGG	$1.38 ₿0.000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$288.57 ₿0	$0	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.49	$0 ₿0	$1 ₿0.000014	$0.994 ₿0.000014	$79.22K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$11.02 ₿0.00025	0.33	$0 ₿0	$11.68 ₿0.00025	$11.15 ₿0.00024	$0 ₿0	$16.27M ₿769.28	$0 ₿0
—	Aave WBTC AWBTC	$65,192 ₿1.0034	-1.84	$0 ₿0	$67,200 ₿1.0087	$64,530 ₿0.99	$0 ₿0	$39.47M ₿602.47	$0 ₿0
—	Speed Star SPEED SPEED	$0.000004519 ₿0.000000000098	-1.29	$0 ₿0	$0.00000486 ₿0.00000000010	$0.000004369 ₿0.000000000095	$3.45 ₿0	$1.12K ₿0.02	$0 ₿0
—	Speed Star STAR STAR	$0.00264 ₿0.000000098	-0.97	$0 ₿0	$0.002839	$0.002518	$1.24 ₿0	$2.97K ₿0.11	$0 ₿0
—	Wrapped AVAX WAVAX	$27.89 ₿0.00067	-5.69	$0 ₿0	$29.69 ₿0.00069	$28.08 ₿0.00066	$88.66M ₿255.78	$0	$0 ₿0
—