เหรียญ BRC-20 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ BRC-20

BRC-20 (115)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
312	ORDI ORDI	$8.08 ₿0.0010	14.54	$169.4M ₿21.06K	$8.1 ₿0.0010	$6.98 ₿0.00098	$54.1M ₿4.63K	$169.4M ₿21.06K	$169.4M ₿21.06K
503	SATS (Ordinals) SATS	$0.00000004091 ₿0.0000000000067	13.29	$85.94M ₿14.14K	$0.00000004135 ₿0.0000000000069	$0.00000003543 ₿0.0000000000066	$15.56M ₿527.47	$85.94M ₿14.14K	$85.94M ₿14.14K
557	Merlin Chain MERL	$0.102	18.44	$74.08M	$0.1155	$0.08482	$28.74M	$214.58M	$74.08M
760	Bitcoin Wizards WZRD	$2.07 ₿0.000024	0.03	$43.45M ₿0	$2.07 ₿0.000049	$2.07 ₿0.000012	$142.95K ₿20.93	$43.45M ₿523.95	$43.45M ₿0
1914	TRAC (Ordinals) TRAC	$0.2871 ₿0.000055	-0.24	$6.03M ₿1.18K	$0.3007 ₿0.000063	$0.2858 ₿0.000053	$520.31K ₿15.18	$6.03M ₿1.18K	$6.03M ₿1.18K
2390	Multibit MUBI	$0.003572 ₿0.0000021	6.47	$3.39M ₿2.02K	$0.003561 ₿0.0000023	$0.003332 ₿0.0000019	$2.11M ₿456.09	$3.57M ₿2.13K	$3.39M ₿2.02K
2594	Trio (Ordinals) TRIO	$0.6523	-16.70	$2.75M	$0.7831	$0.6504	$282.32K	$13.72M	$2.75M
3396	ZBIT•BLUE•BITCOIN ZBIT	$0.06101 ₿0.000039	3.16	$1.28M ₿893.25	$0.06117 ₿0.000086	$0.0589 ₿0.000034	$737.14 ₿13.75	$1.28M ₿893.25	$1.28M ₿893.25
3457	SatoshiVM SAVM	$0.1658 ₿0.00010	4.86	$1.22M ₿747.11	$0.1701 ₿0.00010	$0.1487 ₿0.000094	$202.89K ₿82.72	$3.48M ₿2.13K	$1.22M ₿747.11
3606	PUPS (Ordinals) [OLD] PUPS	$0.1415 ₿0.00049	0.82	$1.1M ₿3.86K	$0.142 ₿0.00055	$0.1403 ₿0.00047	$1.78 ₿61.34	$1.1M ₿3.86K	$1.1M ₿3.86K
3716	Orange ORNJ	$0.01058 ₿0.0000080	-3.38	$988.95K ₿490.55	$0.0112 ₿0.0000087	$0.01053 ₿0.0000079	$366.92K ₿66.05	$1.06M ₿800.24	$988.95K ₿490.55
3904	DRAC (Ordinals) DRAC	$0.007859 ₿0.00000013	8.70	$839.57K ₿14.56	$0.007884 ₿0.00000015	$0.007202 ₿0.000000092	$73.44K ₿0.61	$839.57K ₿14.56	$839.57K ₿14.56
4351	Ordiswap ORDS	$0.0008337 ₿0.0000023	6.51	$590.93K ₿1.42K	$0.0008343 ₿0.0000026	$0.0007707 ₿0.0000023	$332.63K ₿149	$833.82K ₿2.4K	$590.93K ₿1.42K
4620	PEPE (Ordinals) PEPE	$0.01132 ₿0.0000077	39.92	$481.5K ₿318.06	$0.01107 ₿0.0000087	$0.005044 ₿0.0000047	$71.65K ₿95.85	$481.5K ₿318.06	$481.5K ₿318.06
4893	MEME (Ordinals) MEME	$3.86 ₿0.00091	2.79	$386.12K ₿91.82	$3.87 ₿0.0010	$3.72 ₿0.00067	$59.81K ₿20.22	$386.12K ₿91.82	$386.12K ₿91.82
5820	NALS NALS	$0.009041 ₿0.0000033	-14.50	$189.5K ₿67.99	$0.0107 ₿0.0000037	$0.008567 ₿0.0000022	$60.95K ₿13.75	$189.5K ₿67.99	$189.5K ₿67.99
5862	INSC (Ordinals) INSC	$0.008746 ₿0.0000038	45.99	$183.67K ₿81.11	$0.008756 ₿0.0000043	$0.005973 ₿0.0000034	$876.63 ₿2.02	$183.67K ₿81.11	$183.67K ₿81.11
6044	PIZA (Ordinals) PIZA	$0.007542 ₿0.0000069	1.64	$158.39K ₿144.36	$0.007611 ₿0.0000090	$0.00741 ₿0.0000032	$25.94K ₿47.21	$158.39K ₿144.36	$158.39K ₿144.36
6190	Comsats CSAS	$0.0001415 ₿0.00000015	6.68	$141.43K ₿153.5	$0.00019 ₿0.00000015	$0.0001215 ₿0.00000013	$58.46K ₿11.31	$141.43K ₿153.5	$141.43K ₿153.5
6198	NOOT (Ordinals) NOOT	$0.0001407 ₿0.000000053	-0.91	$140.71K ₿54.55	$0.000142 ₿0.000000078	$0.0001356 ₿0.000000030	$54.6K ₿9.88	$140.71K ₿54.55	$140.71K ₿54.55
6260	TurtSat TURT	$0.0002182 ₿0.00000027	-19.25	$133.97K ₿0	$0.0002733 ₿0.00000028	$0.0001528 ₿0.00000026	$284.39K ₿49.25	$133.97K	$133.97K ₿0
7410	BISO BISO	$0.0002811 ₿0.000000083	-4.95	$59.2K ₿17.58	$0.0003033 ₿0.000000089	$0.0002827 ₿0.000000061	$52.44K ₿6.23	$59.2K ₿17.58	$59.2K ₿17.58
7638	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02997 ₿0.00000027	$0.02574 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
9353	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07786 ₿0.00000071	$0.0416 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	5.80	$0 ₿0	$0.001154 ₿0.0000026	$0.001089 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0 ₿0.	$0 ₿0.	$258.33 ₿0	$73.81K ₿1.7	$73.81K ₿1.7
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00004071 ₿0.0000000066	12.86	$0 ₿0	$0.00004118 ₿0.0000000069	$0.00003538 ₿0.0000000066	$7.55M ₿539.06	$85.49M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0 ₿0.	$0 ₿0.	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
—	DAII DAII	$0.9759 ₿0.000014	2.25	$0 ₿0	$1.61 ₿0.000014	$1.57 ₿0.000014	$24.4 ₿0.62	$21.62M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924 ₿0.	$0.1921 ₿0.	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1296 ₿0.000015	7.93	$0 ₿0	$0.1313 ₿0.000016	$0.1183 ₿0.000015	$74.81K ₿15.38	$2.72M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01304 ₿0.0000031	-3.95	$0 ₿0	$0.0153 ₿0.0000035	$0.01276 ₿0.0000029	$74.34K ₿27.73	$273.8K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.02699 ₿0.000016	12.57	$0 ₿0	$0.03333 ₿0.000017	$0.02207 ₿0.000016	$61.52K ₿58.41	$567.31K ₿343.94	$0 ₿0
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.1625	-10.34	$0	$0.1813	$0.1529	$213.94K	$3.41M	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00157 ₿0.0000031	-3.06	$0 ₿0	$0.00162 ₿0.0000033	$0.00157 ₿0.0000026	$238.12 ₿22.07	$32.98K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004017 ₿0.00000030	0.24	$0 ₿0	$0.00004107 ₿0.00000031	$0.00003855 ₿0.00000026	$54.31K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.003924 ₿0.00000084	-8.84	$0 ₿0	$0.004683	$0.00297	$8.46K ₿0.72	$426.23K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003356 ₿0.00000000020	9.31	$0 ₿0	$0.0000003387 ₿0.00000000021	$0.0000002965 ₿0.00000000019	$58.38K ₿17.52	$335.6K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.004954 ₿0.00000066	-1.80	$0 ₿0	$0.005157 ₿0.00000075	$0.004476 ₿0.00000060	$49.36K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02161 ₿0.000017	7.76	$0 ₿0	$0.02171 ₿0.000019	$0.01976 ₿0.000016	$211.17K ₿40.1	$385.91K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002773 ₿0.0000014	3.48	$0 ₿0	$0.002815 ₿0.0000015	$0.002633 ₿0.0000013	$67.25K ₿30.08	$277.4K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	Rats RATS	$0.00002044 ₿0.0000000034	10.66	$0 ₿0	$0.00002063 ₿0.0000000037	$0.00001809 ₿0.0000000034	$10.36M ₿510.19	$20.46M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.000515	-3.43	$0	$0.0005341	$0.0005051	$64.37K ₿0	$51.14K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002368 ₿0.00000045	8.27	$0 ₿0	$0.002877 ₿0.00000049	$0.002186 ₿0.00000038	$54.41K ₿1.2	$236.89K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0 ₿0.	$0 ₿0.	$109.08K ₿0	$360.18K	$0
—	BMP $BMP	$0.0008245 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	20EX 20EX	$0.000174	0	$0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$3.66K	$0
—	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
—	Little Dragon 1ON8	$0.001744 ₿0.0000069	0	$15.51K ₿0	$0 ₿0.	$0 ₿0.	$65.34K ₿0	$15.51K ₿61.67	$15.51K ₿0
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$101.8K ₿6.64	$0 ₿0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$574.69K ₿13.44	$574.69K ₿13.44
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	XING XING	$0.03966 ₿0.00000095	0	$833.01K ₿19.99	$0 ₿0.	$0 ₿0.	$177.16 ₿0	$833.01K ₿19.99	$833.01K ₿19.99
—	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	0	$6.14M ₿30	$0 ₿0.	$0 ₿0.	$108.41 ₿0	$6.14M ₿30	$6.14M ₿30
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}