เหรียญ BRC-20 อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ BRC-20

BRC-20 (115)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
323	ORDI ORDI	$7.64 ₿0.0010	-6.33	$160.42M ₿21.06K	$8.22 ₿0.0010	$7.57 ₿0.00098	$48.58M ₿4.63K	$160.42M ₿21.06K	$160.42M ₿21.06K
513	SATS (Ordinals) SATS	$0.0000000386 ₿0.0000000000067	-5.60	$81.11M ₿14.14K	$0.00000004131 ₿0.0000000000069	$0.00000003815 ₿0.0000000000066	$12.91M ₿527.47	$81.11M ₿14.14K	$81.11M ₿14.14K
562	Merlin Chain MERL	$0.1011	3.79	$73.21M	$0.1009	$0.09671	$10.65M	$212.05M	$73.21M
1701	Bitcoin Wizards WZRD	$0.3803 ₿0.000024	-81.61	$7.99M ₿0	$2.07 ₿0.000049	$0.3803 ₿0.000012	$27.93 ₿20.93	$7.99M ₿523.95	$7.99M ₿0
1913	TRAC (Ordinals) TRAC	$0.2842 ₿0.000055	-2.29	$5.96M ₿1.18K	$0.2911 ₿0.000063	$0.2737 ₿0.000053	$542.12K ₿15.18	$5.96M ₿1.18K	$5.96M ₿1.18K
2354	Multibit MUBI	$0.003641 ₿0.0000021	-1.21	$3.46M ₿2.02K	$0.003757 ₿0.0000023	$0.003632 ₿0.0000019	$1.78M ₿456.09	$3.64M ₿2.13K	$3.46M ₿2.02K
2512	Trio (Ordinals) TRIO	$0.6989	-2.02	$2.94M	$0.7253	$0.6456	$292.9K	$14.66M	$2.94M
3412	ZBIT•BLUE•BITCOIN ZBIT	$0.05992 ₿0.000039	-1.14	$1.26M ₿893.25	$0.06062 ₿0.000086	$0.05788 ₿0.000034	$727.29 ₿13.75	$1.26M ₿893.25	$1.26M ₿893.25
3464	SatoshiVM SAVM	$0.1644 ₿0.00010	0.92	$1.21M ₿747.11	$0.1807 ₿0.00010	$0.1613 ₿0.000094	$147.24K ₿82.72	$3.45M ₿2.13K	$1.21M ₿747.11
3614	PUPS (Ordinals) [OLD] PUPS	$0.1358 ₿0.00049	-4.86	$1.06M ₿3.86K	$0.1428 ₿0.00055	$0.1354 ₿0.00047	$47.97 ₿61.34	$1.06M ₿3.86K	$1.06M ₿3.86K
3790	Orange ORNJ	$0.009783 ₿0.0000080	-1.93	$912.48K ₿490.55	$0.01015 ₿0.0000087	$0.009758 ₿0.0000079	$401.41K ₿66.05	$978.53K ₿800.24	$912.48K ₿490.55
3927	DRAC (Ordinals) DRAC	$0.007626 ₿0.00000013	-4.50	$814.5K ₿14.56	$0.007993 ₿0.00000015	$0.007607 ₿0.000000092	$69.37K ₿0.61	$814.5K ₿14.56	$814.5K ₿14.56
4408	Ordiswap ORDS	$0.0007858 ₿0.0000023	-1.51	$556.9K ₿1.42K	$0.0008055 ₿0.0000026	$0.0007743 ₿0.0000023	$403.41K ₿149	$785.81K ₿2.4K	$556.9K ₿1.42K
4901	MEME (Ordinals) MEME	$3.86 ₿0.00091	3.35	$385.69K ₿91.82	$4.45 ₿0.0010	$3.7 ₿0.00067	$65.92K ₿20.22	$385.69K ₿91.82	$385.69K ₿91.82
5130	PEPE (Ordinals) PEPE	$0.007652 ₿0.0000077	6.44	$321.92K ₿318.06	$0.01133 ₿0.0000087	$0.006813 ₿0.0000047	$57.59K ₿95.85	$321.92K ₿318.06	$321.92K ₿318.06
5771	NALS NALS	$0.009227 ₿0.0000033	0.89	$193.78K ₿67.99	$0.009735 ₿0.0000037	$0.009112 ₿0.0000022	$59.39K ₿13.75	$193.78K ₿67.99	$193.78K ₿67.99
5964	Comsats CSAS	$0.0001633 ₿0.00000015	2.86	$162.87K ₿153.5	$0.0001855 ₿0.00000015	$0.0001581 ₿0.00000013	$68.37K ₿11.31	$162.87K ₿153.5	$162.87K ₿153.5
6025	PIZA (Ordinals) PIZA	$0.007591 ₿0.0000069	0.40	$159.43K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$51.98K ₿47.21	$159.43K ₿144.36	$159.43K ₿144.36
6298	NOOT (Ordinals) NOOT	$0.0001292 ₿0.000000053	-7.69	$129.28K ₿54.55	$0.00014 ₿0.000000078	$0.000129 ₿0.000000030	$57.53K ₿9.88	$129.28K ₿54.55	$129.28K ₿54.55
6330	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.66	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6445	TurtSat TURT	$0.000189 ₿0.00000027	-20.15	$115.97K ₿0	$0.0002692 ₿0.00000028	$0.000133 ₿0.00000026	$247.9K ₿49.25	$115.97K	$115.97K ₿0
7399	BISO BISO	$0.0002954 ₿0.000000083	8.53	$62.05K ₿17.58	$0.0002885 ₿0.000000089	$0.0002718 ₿0.000000061	$58.91K ₿6.23	$62.05K ₿17.58	$62.05K ₿17.58
7625	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02981 ₿0.00000027	$0.0256 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
9365	$BSV BSV	$0.0006351 ₿0.00000056	38.40	$13.34K ₿11.86	$0.07745 ₿0.00000071	$0.04138 ₿0.00000037	$21.82K ₿1.08	$13.34K ₿11.86	$13.34K ₿11.86
—	SQTS (Ordinals) SQTS	$0.000000000057 ₿0.0000000000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$65.77 ₿0	$118.75K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$31.8K ₿0	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.0003598 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.94 ₿0	$7.56K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0001741 ₿0.000000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.33 ₿0	$36.58K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001153 ₿0.0000021	-3.35	$0 ₿0	$0.2919 ₿0.0000026	$0.1949 ₿0.0000017	$24.01 ₿32.31	$485.1K ₿903.66	$0 ₿0
—	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0 ₿0.	$0 ₿0.	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
—	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0 ₿0.	$0 ₿0.	$258.33 ₿0	$73.81K ₿1.7	$73.81K ₿1.7
—	GHOSTY GHSY	$0.007692 ₿0.0000056	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$57.7 ₿0	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.00003851 ₿0.0000000066	-5.73	$0 ₿0	$0.00004131 ₿0.0000000069	$0.00003805 ₿0.0000000066	$5.34M ₿539.06	$80.99M ₿13.93K	$0 ₿0
—	The Ordinals Council CNCL	$24.58 ₿0.00094	0	$245.76K ₿9.45	$0 ₿0.	$0 ₿0.	$589.83 ₿0	$245.76K ₿9.45	$245.76K ₿9.45
—	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0 ₿0.	$0 ₿0.	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
—	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0 ₿0.	$0 ₿0.	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
—	DAII DAII	$0.976 ₿0.000014	0.02	$0 ₿0	$0.976 ₿0.000014	$0.9758 ₿0.000014	$34.01 ₿0.62	$21.63M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$381.95 ₿0	$548.23K ₿8.44	$0 ₿0
—	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	0	$508.3K ₿12.58	$0 ₿0.	$0 ₿0.	$260.87 ₿0	$508.3K ₿12.58	$508.3K ₿12.58
—	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0 ₿0.	$0 ₿0.	$2.97K ₿0	$6.46M ₿94.5	$6.46M ₿94.5
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924 ₿0.	$0.1921 ₿0.	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	0	$240.65K ₿115.5	$0 ₿0.	$0 ₿0.	$240.65 ₿0	$240.65K ₿115.5	$240.65K ₿115.5
—	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0 ₿0.	$0 ₿0.	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
—	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	0	$192.32K ₿7.19	$0 ₿0.	$0 ₿0.	$19.23 ₿0	$192.32K ₿7.19	$192.32K ₿7.19
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0 ₿0.	$0 ₿0.	$23.55 ₿0	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0 ₿0.	$0 ₿0.	$65.69 ₿0	$404.51K	$0
—	BTCs BTCS	$0.1258 ₿0.000015	0.39	$0 ₿0	$0.1282 ₿0.000016	$0.1227 ₿0.000015	$71.3K ₿15.38	$2.64M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$74.27 ₿0	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.01339 ₿0.0000031	7.58	$0 ₿0	$0.0148 ₿0.0000035	$0.01167 ₿0.0000029	$55.22K ₿27.73	$281.29K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.18 ₿0	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.02101 ₿0.000016	-5.51	$0 ₿0	$0.02231 ₿0.000017	$0.02 ₿0.000016	$54.88K ₿58.41	$441.24K ₿343.94	$0 ₿0
—	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0 ₿0.	$0 ₿0.	$57.92 ₿0	$80.45K	$80.45K
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$36.64 ₿0	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0001247 ₿0.000000033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$145.87 ₿0	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$62.71 ₿0	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.161	-1.78	$0	$0.1847	$0.1599	$212.67K	$3.37M	$0
—	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	0	$82.06K ₿2.85	$0 ₿0.	$0 ₿0.	$7.05 ₿0	$82.06K ₿2.85	$82.06K ₿2.85
—	ALEX $B20 $B20	$0.0918 ₿0.0000022	0	$1.93M ₿61.21	$0 ₿0.	$0 ₿0.	$237.23 ₿0	$1.93M ₿61.21	$1.93M ₿61.21
—	MMSS (Ordinals) MMSS	$0.00161 ₿0.0000031	-0.01*	$0 ₿0	$0.00161 ₿0.0000033	$0.00161 ₿0.0000026	$404.44 ₿22.07	$33.82K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00001845 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.7K ₿0	$3.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.00004121 ₿0.00000030	0.42	$0 ₿0	$0.00004204 ₿0.00000031	$0.0000394 ₿0.00000026	$51.83K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$20.28 ₿0	$0	$0 ₿0
—	VMPX VMPX	$0.00327 ₿0.00000084	-18.47	$0 ₿0	$0.004019	$0.003075	$1.69K ₿0.72	$355.21K	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000003542 ₿0.00000000020	9.09	$0 ₿0	$0.0000004317 ₿0.00000000021	$0.0000003245 ₿0.00000000019	$71.2K ₿17.52	$354.18K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$140.27 ₿0	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.003498 ₿0.00000066	-20.52	$0 ₿0	$0.004821 ₿0.00000075	$0.003001 ₿0.00000060	$59.55K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.02114 ₿0.000017	-1.78	$0 ₿0	$0.02196 ₿0.000019	$0.02106 ₿0.000016	$199.26K ₿40.1	$379.87K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.002296 ₿0.0000014	-11.14	$0 ₿0	$0.002584 ₿0.0000015	$0.002257 ₿0.0000013	$73.54K ₿30.08	$229.61K	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.01 ₿0	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	BANK (Ordinals) BANK	$0.0005721 ₿0.00000036	0	$57.22K ₿35.92	$0 ₿0.	$0 ₿0.	$45.15K ₿0	$57.22K ₿35.92	$57.22K ₿35.92
—	Rats RATS	$0.0000197 ₿0.0000000034	-3.17	$0 ₿0	$0.00002086 ₿0.0000000037	$0.00001963 ₿0.0000000034	$6.52M ₿510.19	$19.7M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$124.47K ₿0	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$132.1 ₿0	$277.4K ₿4.2	$0 ₿0
—	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.	$0.00000457 ₿0.	$75.34 ₿0	$96.02K ₿6.3	$96.02K ₿6.3
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.0005062	0.52	$0	$0.0005079	$0.0005029	$59.86K ₿0	$50.58K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.002208 ₿0.00000045	-6.47	$0 ₿0	$0.002366 ₿0.00000049	$0.002106 ₿0.00000038	$56.75K ₿1.2	$220.92K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0 ₿0.	$0 ₿0.	$109.08K ₿0	$360.18K	$0
—	BMP $BMP	$0.0008245 ₿0.000000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.6 ₿0	$0	$0 ₿0
—	WHEE WHEE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	20EX 20EX	$0.000174	0	$0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$3.66K	$0
—	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0 ₿0.	$0 ₿0.	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
—	Little Dragon 1ON8	$0.001744 ₿0.0000069	0	$15.51K ₿0	$0 ₿0.	$0 ₿0.	$65.34K ₿0	$15.51K ₿61.67	$15.51K ₿0
—	Metaverse Universal Assets BMBI (Ordinals) BMBI	$0.004847 ₿0.00000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$46.74 ₿0	$101.8K ₿6.64	$0 ₿0
—	OHMS OHMS	$0.004391 ₿0.000000068	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$131.74 ₿0	$180.04K ₿2.83	$0 ₿0
—	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0 ₿0.	$0 ₿0.	$1.4K ₿0	$574.69K ₿13.44	$574.69K ₿13.44
—	OSHI OSHI	$69.41 ₿0.0012	0	$925.7K ₿17.24	$0 ₿0.	$0 ₿0.	$347.04 ₿0	$925.7K ₿17.24	$925.7K ₿17.24
—	XING XING	$0.03966 ₿0.00000095	0	$833.01K ₿19.99	$0 ₿0.	$0 ₿0.	$177.16 ₿0	$833.01K ₿19.99	$833.01K ₿19.99
—	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	0	$6.14M ₿30	$0 ₿0.	$0 ₿0.	$108.41 ₿0	$6.14M ₿30	$6.14M ₿30
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}