เหรียญ Polygon Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Polygon Ecosystem

Polygon Ecosystem (1584)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	0.01	$119.67B ₿1.58M	$1 ₿0.000014	$0.9977 ₿0.000014	$58.93B ₿849.82K	$119.67B ₿1.58M	$119.67B ₿1.58M
4	Binance Coin BNB	$583.67 ₿0.0085	0.36	$85.21B ₿1.31M	$592.25 ₿0.0085	$577.34 ₿0.0082	$917.73M ₿19.18K	$85.21B ₿1.31M	$85.21B ₿1.31M
6	USD Coin USDC	$0.9994 ₿0.000014	-0.11	$34.78B ₿474.25K	$1 ₿0.000014	$0.9961 ₿0.000014	$3.74B ₿97.15K	$34.83B ₿474.09K	$34.78B ₿474.25K
14	Wrapped stETH WSTETH	$3,094.04 ₿0.058	3.51	$10.93B ₿0	$3,117.57 ₿0.060	$2,975.73 ₿0.058	$200.5M ₿1.66K	$10.93B ₿180.89K	$10.93B ₿0
16	Wrapped Bitcoin WBTC	$65,292 ₿1.00071	1.66	$9.77B ₿155.34K	$66,426 ₿1.0029	$63,681 ₿0.99	$336.94M ₿4.38K	$9.77B ₿155.34K	$9.77B ₿155.34K
17	WETH WETH	$2,610.2 ₿0.050	3.12	$7.66B ₿0	$2,650.02 ₿0.051	$2,517.31 ₿0.050	$1.12B ₿32.34K	$7.66B ₿151.29K	$7.66B ₿0
19	ChainLink LINK	$11.41 ₿0.00025	3.82	$7.16B ₿147.73K	$11.5 ₿0.00025	$10.86 ₿0.00024	$415.37M ₿5.73K	$11.42B ₿251.62K	$7.16B ₿147.73K
22	Uniswap UNI	$8.1 ₿0.00016	3.37	$6.11B ₿120.73K	$8.29 ₿0.00016	$7.76 ₿0.00015	$342.72M ₿2.37K	$8.11B ₿160.17K	$6.11B ₿120.73K
24	Dai DAI	$0.9993 ₿0.000014	-0.14	$5.89B ₿71.14K	$1 ₿0.000014	$0.9975 ₿0.000014	$87.53M ₿4.63K	$5.89B ₿71.14K	$5.89B ₿71.14K
37	POL (ex-MATIC) POL	$0.3737 ₿0.000012	0.64	$2.85B ₿1.74K	$0.3784 ₿0.000013	$0.3693 ₿0.000012	$86.46M ₿11.63	$3.85B ₿129.67K	$2.85B ₿1.74K
43	Aave [New] AAVE	$163.21 ₿0.0018	2.65	$2.44B ₿27.26K	$165.11 ₿0.0018	$157.51 ₿0.0017	$301.97M ₿2.81K	$2.61B ₿29.47K	$2.44B ₿27.26K
48	Render Token RENDER	$5.51 ₿0.00013	-0.90	$2.16B ₿50.39K	$5.73 ₿0.00013	$5.48 ₿0.00013	$157.49M ₿2.07K	$2.93B ₿70.21K	$2.16B ₿50.39K
50	Injective Protocol INJ	$21.35 ₿0.00047	1.42	$2.09B ₿42.51K	$21.96 ₿0.00048	$20.69 ₿0.00046	$186.5M ₿1.86K	$2.13B ₿47.21K	$2.09B ₿42.51K
59	The Graph GRT	$0.1751 ₿0.0000046	-0.76	$1.67B ₿44.46K	$0.1787 ₿0.0000049	$0.1728 ₿0.0000046	$72.8M ₿1.35K	$1.89B ₿50.71K	$1.67B ₿44.46K
60	Bonk BONK	$0.00002301 ₿0.00000000031	4.79	$1.6B ₿20.66K	$0.0000237 ₿0.00000000032	$0.00002165 ₿0.00000000031	$373.44M ₿1.46K	$2.16B ₿29.24K	$1.6B ₿20.66K
64	Rocket Pool ETH RETH	$2,921.04 ₿0.056	3.23	$1.42B ₿29.52K	$2,962.72 ₿0.056	$2,815.17 ₿0.055	$3M ₿604.25	$1.42B ₿29.52K	$1.42B ₿29.52K
67	MANTRA DAO OM	$1.57 ₿0.000011	6.52	$1.33B ₿9.66K	$1.61 ₿0.000012	$1.46 ₿0.000010	$63.87M ₿1.2K	$1.39B ₿10.59K	$1.33B ₿9.66K
73	Maker MKR	$1,379.44 ₿0.049	1.73	$1.2B ₿45.73K	$1,408.66 ₿0.050	$1,341.19 ₿0.048	$93.65M ₿1.97K	$1.24B ₿48.35K	$1.2B ₿45.73K
81	Lido DAO LDO	$1.16 ₿0.000038	7.75	$1.04B ₿34.59K	$1.2 ₿0.000040	$1.07 ₿0.000037	$167.59M ₿1.22K	$1.16B ₿38.79K	$1.04B ₿34.59K
84	Matic Network MATIC	$0.3745 ₿0.000012	0.81	$1B ₿118.78K	$0.3786 ₿0.000013	$0.3693 ₿0.000012	$6.76M ₿5.85K	$3.74B ₿127.96K	$1B ₿118.78K
89	Gala GALA	$0.02294 ₿0.00000084	1.60	$910.58M ₿31.94K	$0.02366 ₿0.00000094	$0.0224 ₿0.00000083	$153.4M ₿3.63K	$910.58M ₿31.94K	$910.58M ₿31.94K
125	The Sandbox SAND	$0.273 ₿0.0000087	2.00	$652.87M ₿19.71K	$0.2788 ₿0.0000091	$0.2655 ₿0.0000086	$54.41M ₿1.56K	$819.76M ₿26.26K	$652.87M ₿19.71K
128	Frax FRAX	$0.9956 ₿0.000014	-0.24	$646.6M ₿9.54K	$1 ₿0.000014	$0.9937 ₿0.000014	$8.1M ₿607.03	$646.6M ₿9.54K	$646.6M ₿9.54K
131	Axelar AXL	$0.7696 ₿0.000019	-3.40	$625.94M ₿12.44K	$0.8071 ₿0.000022	$0.769 ₿0.000019	$33.94M ₿619.31	$902.62M ₿22.79K	$625.94M ₿12.44K
134	SuperFarm SUPER	$1.36 ₿0.000015	8.28	$615.52M ₿7.2K	$1.39 ₿0.000017	$1.24 ₿0.000015	$53.43M ₿170.02	$1.36B ₿15.93K	$615.52M ₿7.2K
137	NEXO NEXO	$1.03 ₿0.000019	1.60	$574.44M ₿11.13K	$1.04 ₿0.000020	$1.01 ₿0.000019	$6.25M ₿111.06	$1.03B ₿19.87K	$574.44M ₿11.13K
139	Decentraland MANA	$0.3062 ₿0.0000086	2.16	$572.49M ₿16.16K	$0.311 ₿0.0000091	$0.297 ₿0.0000086	$43.04M ₿1.63K	$672.85M ₿19.02K	$572.49M ₿16.16K
146	Coinbase Wrapped Staked ETH CBETH	$2,820.8 ₿0.053	3.11	$530.04M ₿9.54K	$2,864.4 ₿0.054	$2,720.12 ₿0.053	$5.78M ₿151.43	$1.06B ₿78.73K	$530.04M ₿9.54K
148	APEcoin APE	$0.7674 ₿0.000023	3.37	$519.73M ₿14.95K	$0.7856 ₿0.000024	$0.7406 ₿0.000023	$89.08M ₿1.23K	$770.38M ₿23.81K	$519.73M ₿14.95K
155	Synthetix Network Token SNX	$1.52 ₿0.000055	2.41	$497.92M ₿18.2K	$1.57 ₿0.000059	$1.47 ₿0.000055	$31.98M ₿676.8	$498.56M ₿18.23K	$497.92M ₿18.2K
158	TrueUSD TUSD	$0.9968 ₿0.000014	-0.04	$494.3M ₿7.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$23.89M ₿694.9	$494.3M ₿7.28K	$494.3M ₿7.28K
160	Trust Wallet Token TWT	$1.17 ₿0.000017	3.28	$489.74M ₿7.38K	$1.19 ₿0.000018	$1.12 ₿0.000017	$39.92M ₿283.36	$1.18B ₿17.71K	$489.74M ₿7.38K
164	LayerZero ZRO	$4.14	1.61	$461.67M	$4.26	$3.99	$138.64M	$4.15B	$461.67M
171	Frax Ether FRXETH	$2,606.44 ₿0.051	3.25	$443.14M ₿13K	$2,633.01 ₿0.051	$2,514.89 ₿0.050	$873.42K ₿97.69	$443.14M ₿13K	$443.14M ₿13K
172	Bridged USDC (Polygon PoS Bridge) USDC.E	$0.999 ₿0.000014	-0.14	$442.12M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$43.34M ₿354.6	$442.12M ₿4.72K	$442.12M ₿0
186	Compound Governance Token COMP	$45.07 ₿0.0010	0.06	$396.77M ₿7K	$45.94 ₿0.0010	$44.68 ₿0.0010	$47.77M ₿632.52	$451.63M ₿10.21K	$396.77M ₿7K
189	GMT GMT	$0.1327 ₿0.0000042	-0.18	$386.75M ₿8.25K	$0.136 ₿0.0000046	$0.1317 ₿0.0000041	$29.19M ₿2.37K	$701.65M ₿22.95K	$386.75M ₿8.25K
191	Polygon PoS Bridged WETH (Polygon POS) WETH	$2,608.24	2.99	$384.73M	$2,644.59	$2,517.82	$28.28M	$384.73M	$384.73M
193	IoTeX IOTX	$0.04062 ₿0.0000011	-0.87	$383.55M ₿10.65K	$0.0426 ₿0.0000011	$0.04017 ₿0.0000010	$17.46M ₿697.64	$383.55M ₿10.71K	$383.55M ₿10.65K
198	Binance-Peg BUSD BUSD	$0.9997 ₿0.000014	0.14	$367.6M ₿0	$1 ₿0.000014	$0.9969 ₿0.000014	$8.7M ₿133.07	$367.6M ₿6.23K	$367.6M ₿0
199	SafePal SFP	$0.739 ₿0.000013	3.29	$360.95M ₿6.03K	$0.7456 ₿0.000013	$0.7133 ₿0.000012	$5.69M ₿283.26	$370.21M ₿6.52K	$360.95M ₿6.03K
200	WOO Network WOO	$0.1909 ₿0.0000058	8.99	$349.49M ₿10.85K	$0.1937 ₿0.0000061	$0.1728 ₿0.0000058	$39.03M ₿352.03	$424.92M ₿13.1K	$349.49M ₿10.85K
201	1inch 1INCH	$0.27 ₿0.0000081	2.19	$345.38M ₿9.3K	$0.2751 ₿0.0000085	$0.2611 ₿0.0000080	$46.8M ₿675.32	$406.11M ₿12.17K	$345.38M ₿9.3K
203	Staked Frax Ether SFRXETH	$2,868.05 ₿0.054	3.17	$338.67M ₿8.67K	$2,909.2 ₿0.055	$2,768.6 ₿0.054	$9.77K ₿11.36	$338.67M ₿8.67K	$338.67M ₿8.67K
205	Golem GLM	$0.3341 ₿0.0000076	0.01*	$334.14M ₿7.62K	$0.3456 ₿0.0000080	$0.33 ₿0.0000076	$12.63M ₿224.55	$334.14M ₿7.62K	$334.14M ₿7.62K
208	Curve DAO Token CRV	$0.2649 ₿0.0000088	1.06	$320.64M ₿10.42K	$0.2697 ₿0.0000091	$0.2593 ₿0.0000087	$132.95M ₿806.97	$579.18M ₿18.58K	$320.64M ₿10.42K
230	0x ZRX	$0.331 ₿0.0000094	1.08	$281.48M ₿8.02K	$0.338 ₿0.000010	$0.3243 ₿0.0000094	$18.09M ₿396.76	$331.78M ₿9.47K	$281.48M ₿8.02K
238	Ankr ANKR	$0.02725 ₿0.00000084	-0.43	$272.82M ₿8.45K	$0.028 ₿0.00000090	$0.02713 ₿0.00000084	$14.96M ₿551.09	$272.82M ₿8.45K	$272.82M ₿8.45K
241	Basic Attention Token BAT	$0.18 ₿0.0000044	2.45	$269.82M ₿6.64K	$0.1823 ₿0.0000047	$0.1745 ₿0.0000044	$13.37M ₿1.23K	$270.6M ₿6.67K	$269.82M ₿6.64K
242	tBTC TBTC	$65,273 ₿1.00030	1.49	$269.8M ₿2.51K	$66,532 ₿1.010	$63,560 ₿0.99	$10.61M ₿11.52	$269.8M ₿2.51K	$269.8M ₿2.51K
246	Polygon Bridged WBTC (Polygon POS) WBTC	$65,233	1.84	$261.29M	$66,245	$63,748	$14.99M	$261.29M	$261.29M
249	Osaka Protocol OSAK	$0.0000003412 ₿0.0000000000054	2.46	$260.05M ₿4.17K	$0.0000003477 ₿0.0000000000055	$0.0000003266 ₿0.0000000000053	$647.32K ₿11.23	$260.05M ₿4.17K	$260.05M ₿4.17K
262	Mask Network MASK	$2.34 ₿0.000068	-2.68	$233.63M ₿6.59K	$2.45 ₿0.000071	$2.32 ₿0.000068	$77.52M ₿1.02K	$233.63M ₿6.86K	$233.63M ₿6.59K
263	Rocket Pool RPL	$11.22 ₿0.00040	2.80	$233.01M ₿8.08K	$11.38 ₿0.00042	$10.82 ₿0.00039	$8.69M ₿111.19	$233.01M ₿8.08K	$233.01M ₿8.08K
267	UMA UMA	$2.68 ₿0.000051	-4.35	$224.84M ₿4.09K	$2.81 ₿0.000055	$2.68 ₿0.000051	$25.82M ₿193.25	$326.75M ₿6.15K	$224.84M ₿4.09K
273	OUSG OUSG	$108.41 ₿0.0015	0.02	$215.18M ₿0	$108.41 ₿0.0015	$108.38 ₿0.0014	$0 ₿0	$215.18M	$215.18M ₿0
285	Ocean Protocol OCEAN	$0.6357 ₿0.000015	-1.44	$200.31M ₿9.44K	$0.6593 ₿0.000016	$0.6339 ₿0.000015	$826.31K ₿693.8	$678.16M ₿21.92K	$200.31M ₿9.44K
287	OriginTrail TRAC	$0.4812 ₿0.000016	-1.04	$195.55M ₿6.61K	$0.5074 ₿0.000016	$0.4673 ₿0.000015	$1.66M ₿71.98	$240.78M ₿8.19K	$195.55M ₿6.61K
292	Yield Guild Games YGG	$0.4998 ₿0.000018	-0.11	$193.61M ₿5.92K	$0.5217 ₿0.000019	$0.4951 ₿0.000017	$71.48M ₿2.81K	$501.04M ₿18.89K	$193.61M ₿5.92K
304	Frax Share FXS	$2.14 ₿0.000097	-0.11	$177.18M ₿7.69K	$2.19 ₿0.00010	$2.12 ₿0.000096	$16.08M ₿340.69	$213.45M ₿9.72K	$177.18M ₿7.69K
305	Tellor TRB	$66.65 ₿0.0012	2.41	$174.85M ₿3.12K	$68.47 ₿0.0012	$64.38 ₿0.0012	$43.47M ₿418.83	$179.18M ₿3.16K	$174.85M ₿3.12K
310	API3 API3	$1.47 ₿0.000045	0.52	$171.46M ₿5.14K	$1.51 ₿0.000047	$1.45 ₿0.000045	$11.51M ₿308.44	$209.34M ₿5.98K	$171.46M ₿5.14K
314	Band Protocol BAND	$1.17 ₿0.000030	1.44	$169.08M ₿4.29K	$1.19 ₿0.000032	$1.13 ₿0.000030	$7.26M ₿185.69	$177.5M ₿4.42K	$169.08M ₿4.29K
317	yearn.finance YFI	$5,003.26 ₿0.12	0.57	$167.89M ₿3.99K	$5,073.43 ₿0.12	$4,932.92 ₿0.11	$18.35M ₿614.29	$183.45M ₿4.39K	$167.89M ₿3.99K
319	MMX MMX	$1.11 ₿0.000031	-0.44	$165.39M ₿0	$1.12 ₿0.000031	$1.03 ₿0.000030	$108.42K ₿0.12	$552.91M ₿4.76K	$165.39M ₿0
346	Sushi SUSHI	$0.7715 ₿0.000022	0.33	$148.75M ₿4.28K	$0.7945 ₿0.000023	$0.7591 ₿0.000022	$54.11M ₿600.05	$214.3M ₿5.55K	$148.75M ₿4.28K
347	Open Campus EDU	$0.5685 ₿0.000012	1.26	$147.93M ₿3.12K	$0.5771 ₿0.000013	$0.5517 ₿0.000011	$12.8M ₿169.58	$568.74M ₿12K	$147.93M ₿3.12K
350	Zignaly ZIG	$0.1033 ₿0.0000014	0.21	$146.57M ₿2.08K	$0.1053 ₿0.0000015	$0.09969 ₿0.0000014	$2.82M ₿151.07	$202.94M ₿2.88K	$146.57M ₿2.08K
356	Telos TLOS	$0.3288 ₿0.0000046	2.41	$138.13M ₿1.94K	$0.3318 ₿0.0000048	$0.3174 ₿0.0000046	$19.1M ₿101.21	$138.13M ₿1.97K	$138.13M ₿1.94K
360	Synapse SYN	$0.6201 ₿0.000018	14.03	$136.19M ₿3.61K	$0.634 ₿0.000020	$0.5226 ₿0.000018	$33.94M ₿355.07	$155.43M ₿3.51K	$136.19M ₿3.61K
361	STASIS EURO EURS	$1.09 ₿0.000016	-0.31	$135.55M ₿2K	$1.1 ₿0.000016	$1.09 ₿0.000015	$910.83K ₿8.53	$135.55M ₿2K	$135.55M ₿2K
364	Orbs ORBS	$0.0301 ₿0.00000062	-1.45	$132.06M ₿2.67K	$0.03117 ₿0.00000064	$0.03007 ₿0.00000061	$18.26M ₿95.38	$301.02M ₿6.21K	$132.06M ₿2.67K
384	Balancer BAL	$2.06 ₿0.000068	3.61	$124.04M ₿3.85K	$2.08 ₿0.000071	$1.97 ₿0.000068	$5.97M ₿131.23	$134.54M ₿4.3K	$124.04M ₿3.85K
385	Vanar Chain VANRY	$0.08804 ₿0.0000031	-3.97	$123.62M ₿4.38K	$0.09178 ₿0.0000033	$0.08778 ₿0.0000031	$30.52M ₿277.07	$123.62M ₿4.38K	$123.62M ₿4.38K
386	Civic CVC	$0.1518 ₿0.0000027	-1.20	$121.85M ₿2.25K	$0.1557 ₿0.0000029	$0.1515 ₿0.0000027	$16.53M ₿173.1	$151.93M ₿2.8K	$121.85M ₿2.25K
390	Escoin Token ELG	$0.657 ₿0.000017	-0.64	$121.15M ₿2.42K	$0.6644 ₿0.000017	$0.653 ₿0.000016	$1.57M ₿12.24	$164.42M ₿4.29K	$121.15M ₿2.42K
392	Everipedia IQ	$0.006307 ₿0.00000016	0.43	$120.42M ₿2.98K	$0.006462 ₿0.00000017	$0.006236 ₿0.00000016	$3.88M ₿50.34	$120.42M ₿2.98K	$120.42M ₿2.98K
398	Polygon PoS Bridged DAI (Polygon POS) DAI	$0.9993	-0.13	$118.48M	$1	$0.9977	$5.09M	$118.48M	$118.48M
407	Telcoin TEL	$0.001489 ₿0.000000057	8.71	$115.84M ₿4.47K	$0.001529 ₿0.000000061	$0.001369 ₿0.000000057	$837.92K ₿31.48	$148.87M ₿5.75K	$115.84M ₿4.47K
417	Cartesi CTSI	$0.1333 ₿0.0000038	1.16	$111.28M ₿3.07K	$0.1366 ₿0.0000040	$0.1318 ₿0.0000038	$9.74M ₿150.18	$133.39M ₿3.91K	$111.28M ₿3.07K
421	Across Protocol ACX	$0.2715 ₿0.0000040	0.85	$109.65M ₿1.38K	$0.2763 ₿0.0000044	$0.2682 ₿0.0000039	$412.95K ₿13.3	$271.41M ₿4.07K	$109.65M ₿1.38K
425	Coin98 C98	$0.13 ₿0.0000059	1.47	$107.75M ₿3.89K	$0.1325 ₿0.0000064	$0.1261 ₿0.0000058	$12.07M ₿403.72	$130.1M ₿5.3K	$107.75M ₿3.89K
439	Instadapp INST	$1.25 ₿0.000028	12.54	$102.81M ₿512.01	$1.31 ₿0.000029	$1.08 ₿0.000028	$198.02K ₿0.61	$124.54M ₿2.85K	$102.81M ₿512.01
472	IX Swap IXS	$0.5086 ₿0.0000088	-3.98	$91.55M ₿1.47K	$0.5473 ₿0.0000092	$0.5051 ₿0.0000077	$409.68K ₿15.59	$91.55M ₿1.59K	$91.55M ₿1.47K
476	DODO DODO	$0.124 ₿0.0000032	-2.10	$90.06M ₿2.15K	$0.1272 ₿0.0000034