เหรียญ Avalanche Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Avalanche Ecosystem

Avalanche Ecosystem (598)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9997 ₿0.000014	0.09	$119.75B ₿1.58M	$1 ₿0.000014	$0.9933 ₿0.000014	$55.78B ₿849.82K	$119.75B ₿1.58M	$119.75B ₿1.58M
4	Binance Coin BNB	$589.99 ₿0.0085	0.09	$86.04B ₿1.31M	$602.57 ₿0.0085	$578.95 ₿0.0082	$1.08B ₿19.18K	$86.04B ₿1.31M	$86.04B ₿1.31M
6	USD Coin USDC	$1 ₿0.000014	0.09	$34.71B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$5.62B ₿97.15K	$34.71B ₿474.09K	$34.71B ₿474.25K
13	Avalanche AVAX	$28.16 ₿0.00067	-4.61	$11.44B ₿256.28K	$29.56 ₿0.00068	$27.84 ₿0.00066	$590.69M ₿7.56K	$12.57B ₿296.08K	$11.44B ₿256.28K
16	Wrapped Bitcoin WBTC	$65,912 ₿1.00071	0.18	$9.82B ₿155.34K	$67,378 ₿1.0029	$64,597 ₿0.99	$269.55M ₿4.38K	$9.82B ₿155.34K	$9.82B ₿155.34K
17	WETH WETH	$2,573.13 ₿0.050	-2.21	$7.59B ₿0	$2,670.02 ₿0.051	$2,556.54 ₿0.050	$916.84M ₿32.34K	$7.59B ₿151.29K	$7.59B ₿0
18	ChainLink LINK	$11.13 ₿0.00025	-1.10	$6.98B ₿147.73K	$11.69 ₿0.00025	$10.99 ₿0.00024	$563.31M ₿5.73K	$11.14B ₿251.62K	$6.98B ₿147.73K
22	Uniswap UNI	$7.8 ₿0.00016	-5.50	$5.88B ₿120.73K	$8.29 ₿0.00016	$7.71 ₿0.00015	$358.2M ₿2.37K	$7.8B ₿160.17K	$5.88B ₿120.73K
23	Dai DAI	$1 ₿0.000014	0.17	$5.87B ₿71.14K	$1 ₿0.000014	$0.9945 ₿0.000014	$92.02M ₿4.63K	$5.87B ₿71.14K	$5.87B ₿71.14K
44	Aave [New] AAVE	$155.45 ₿0.0018	-4.85	$2.32B ₿27.26K	$165.19 ₿0.0018	$153.47 ₿0.0017	$311.33M ₿2.81K	$2.49B ₿29.47K	$2.32B ₿27.26K
50	Injective Protocol INJ	$21.34 ₿0.00047	-2.42	$2.08B ₿42.51K	$22.25 ₿0.00048	$20.84 ₿0.00046	$215.53M ₿1.86K	$2.13B ₿47.21K	$2.08B ₿42.51K
59	The Graph GRT	$0.1728 ₿0.0000046	-1.96	$1.65B ₿44.46K	$0.1792 ₿0.0000049	$0.1688 ₿0.0000046	$87.31M ₿1.35K	$1.86B ₿50.71K	$1.65B ₿44.46K
73	Maker MKR	$1,383.4 ₿0.049	0.91	$1.21B ₿45.73K	$1,439.19 ₿0.050	$1,356.85 ₿0.048	$140.67M ₿1.97K	$1.25B ₿48.35K	$1.21B ₿45.73K
76	Solv Protocol SolvBTC SOLVBTC	$65,951 ₿0.93	0.27	$1.18B ₿0	$67,458 ₿0.98	$64,818 ₿0.90	$7.26M ₿14.67	$1.18B	$1.18B ₿0
94	Beam BEAM	$0.01676 ₿0.00000044	1.91	$857.29M ₿23.51K	$0.01706 ₿0.00000045	$0.01603 ₿0.00000042	$43.13M ₿389.45	$1.04B ₿27.79K	$857.29M ₿23.51K
107	USDD USDD	$1 ₿0.000014	0.28	$748.95M ₿10.71K	$1 ₿0.000014	$0.9959 ₿0.000014	$5.39M ₿73.99	$748.95M	$748.95M ₿10.71K
120	Pendle PENDLE	$4.17 ₿0.000096	-5.93	$669.71M ₿9.16K	$4.43 ₿0.000098	$4.11 ₿0.000087	$132.16M ₿1.99K	$1.08B ₿24.43K	$669.71M ₿9.16K
126	Frax FRAX	$0.9975 ₿0.000014	0.11	$647.96M ₿9.54K	$1 ₿0.000014	$0.9919 ₿0.000014	$11.25M ₿607.03	$647.96M ₿9.54K	$647.96M ₿9.54K
130	Axelar AXL	$0.7779 ₿0.000019	-0.28	$633.03M ₿12.44K	$0.8071 ₿0.000022	$0.7606 ₿0.000019	$39.01M ₿619.31	$912.82M ₿22.79K	$633.03M ₿12.44K
156	TrueUSD TUSD	$0.9984 ₿0.000014	0.15	$494.81M ₿7.28K	$1.01 ₿0.000014	$0.9869 ₿0.000014	$27.11M ₿694.9	$494.81M ₿7.28K	$494.81M ₿7.28K
159	Synthetix Network Token SNX	$1.48 ₿0.000055	-4.58	$484.97M ₿18.2K	$1.57 ₿0.000059	$1.46 ₿0.000055	$34.38M ₿676.8	$485.59M ₿18.23K	$484.97M ₿18.2K
165	LayerZero ZRO	$4.06	-3.42	$450.85M	$4.27	$3.98	$180.24M	$4.06B	$450.85M
187	Compound Governance Token COMP	$44.47 ₿0.0010	-3.18	$390.18M ₿7K	$45.97 ₿0.0010	$43.91 ₿0.0010	$41.14M ₿632.52	$444.12M ₿10.21K	$390.18M ₿7K
195	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$66,015 ₿1.0019	0.34	$374.76M ₿3.48K	$67,723 ₿1.0076	$64,909 ₿0.99	$18.3M ₿290.49	$374.76M ₿3.48K	$374.76M ₿3.48K
196	Binance-Peg BUSD BUSD	$1 ₿0.000014	0.22	$368.34M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$12.35M ₿133.07	$368.34M ₿6.23K	$368.34M ₿0
200	WOO Network WOO	$0.1868 ₿0.0000058	-2.48	$340.79M ₿10.85K	$0.1939 ₿0.0000061	$0.182 ₿0.0000058	$29.62M ₿352.03	$414.34M ₿13.1K	$340.79M ₿10.85K
201	1inch 1INCH	$0.2663 ₿0.0000081	-1.90	$339.8M ₿9.3K	$0.2752 ₿0.0000085	$0.2602 ₿0.0000080	$53.99M ₿675.32	$399.54M ₿12.17K	$339.8M ₿9.3K
227	0x ZRX	$0.3298 ₿0.0000094	-1.32	$279.86M ₿8.02K	$0.3396 ₿0.000010	$0.3231 ₿0.0000094	$18.79M ₿396.76	$329.87M ₿9.47K	$279.86M ₿8.02K
233	Ankr ANKR	$0.02718 ₿0.00000084	-2.03	$271.66M ₿8.45K	$0.028 ₿0.00000090	$0.02659 ₿0.00000084	$17.08M ₿551.09	$271.66M ₿8.45K	$271.66M ₿8.45K
240	BENQI Liquid Staked AVAX SAVAX	$32.89 ₿0.00077	-4.81	$268.15M ₿5.14K	$34.56 ₿0.00078	$32.78 ₿0.00076	$1.98M ₿25.86	$268.15M ₿5.14K	$268.15M ₿5.14K
241	Basic Attention Token BAT	$0.1778 ₿0.0000044	-0.77	$265.48M ₿6.64K	$0.1833 ₿0.0000047	$0.175 ₿0.0000044	$15.09M ₿1.23K	$266.26M ₿6.67K	$265.48M ₿6.64K
249	Osaka Protocol OSAK	$0.0000003403 ₿0.0000000000054	-1.82	$258.11M ₿4.17K	$0.0000003498 ₿0.0000000000055	$0.0000003357 ₿0.0000000000053	$537.3K ₿11.23	$258.11M ₿4.17K	$258.11M ₿4.17K
266	GMX GMX	$22.94 ₿0.00054	1.78	$223.44M ₿5.15K	$23.73 ₿0.00056	$22.25 ₿0.00054	$25.86M ₿345.74	$223.44M ₿5.15K	$223.44M ₿5.15K
270	UMA UMA	$2.62 ₿0.000051	-3.95	$219.32M ₿4.09K	$2.78 ₿0.000055	$2.58 ₿0.000051	$25.45M ₿193.25	$318.72M ₿6.15K	$219.32M ₿4.09K
304	Frax Share FXS	$2.09 ₿0.000097	-3.94	$172.63M ₿7.69K	$2.19 ₿0.00010	$2.05 ₿0.000096	$19M ₿340.69	$207.97M ₿9.72K	$172.63M ₿7.69K
313	yearn.finance YFI	$5,007.28 ₿0.12	-0.58	$168.02M ₿3.99K	$5,139.64 ₿0.12	$4,942.7 ₿0.11	$19.6M ₿614.29	$183.59M ₿4.39K	$168.02M ₿3.99K
345	Sushi SUSHI	$0.7475 ₿0.000022	-4.99	$144.15M ₿4.28K	$0.7945 ₿0.000023	$0.7355 ₿0.000022	$63.49M ₿600.05	$207.66M ₿5.55K	$144.15M ₿4.28K
356	Telos TLOS	$0.3226 ₿0.0000046	-0.66	$135.57M ₿1.94K	$0.3318 ₿0.0000048	$0.3204 ₿0.0000046	$19.58M ₿101.21	$135.57M ₿1.97K	$135.57M ₿1.94K
357	Synapse SYN	$0.6164 ₿0.000018	5.88	$135.03M ₿3.61K	$0.6444 ₿0.000020	$0.5697 ₿0.000018	$44.59M ₿355.07	$154.1M ₿3.51K	$135.03M ₿3.61K
360	JOE JOE	$0.3567 ₿0.000011	-3.98	$132.45M ₿3.86K	$0.3751 ₿0.000011	$0.3536 ₿0.000011	$13M ₿381.33	$178.37M ₿5.65K	$132.45M ₿3.86K
365	Orbs ORBS	$0.02961 ₿0.00000062	-4.45	$130.03M ₿2.67K	$0.03144 ₿0.00000064	$0.02948 ₿0.00000061	$29.66M ₿95.38	$296.38M ₿6.21K	$130.03M ₿2.67K
381	Balancer BAL	$2.02 ₿0.000068	-1.70	$121.47M ₿3.85K	$2.08 ₿0.000071	$1.99 ₿0.000068	$5.9M ₿131.23	$131.76M ₿4.3K	$121.47M ₿3.85K
414	Cartesi CTSI	$0.1311 ₿0.0000038	-2.47	$109.21M ₿3.07K	$0.1364 ₿0.0000040	$0.1284 ₿0.0000038	$8.46M ₿150.18	$130.9M ₿3.91K	$109.21M ₿3.07K
439	Coq Inu COQ	$0.000001469 ₿0.000000000049	-6.30	$101.97M ₿3.41K	$0.00000157 ₿0.000000000055	$0.00000145 ₿0.000000000048	$4.46M ₿272.67	$101.97M ₿3.41K	$101.97M ₿3.41K
468	Spell Token SPELL	$0.0006066 ₿0.000000016	-6.97	$91.15M ₿2.26K	$0.0006521 ₿0.000000017	$0.0005966 ₿0.000000016	$36.22M ₿146.52	$118.9M ₿3.14K	$91.15M ₿2.26K
470	Ampleforth AMPL	$1.3 ₿0.000017	-4.63	$90.18M ₿3.82K	$1.4 ₿0.000017	$1.26 ₿0.000016	$952.47K ₿14.1	$103.78M ₿4.46K	$90.18M ₿3.82K
483	inSure DeFi SURE	$0.003276 ₿0.000000094	0.32	$86.78M ₿2.51K	$0.003454 ₿0.000000097	$0.002524 ₿0.000000085	$1.01M ₿19.21	$288.36M ₿8.34K	$86.78M ₿2.51K
510	EURC EURC	$1.09 ₿0.000015	-0.08	$82.26M ₿765.5	$1.1 ₿0.000015	$1.08 ₿0.000015	$22.68M ₿24.04	$82.26M ₿765.5	$82.26M ₿765.5
533	Kyber Network Crystal KNC	$0.4595 ₿0.000010	-1.87	$78.24M ₿1.85K	$0.474 ₿0.000011	$0.4481 ₿0.000010	$13.23M ₿261.84	$110.09M ₿2.59K	$78.24M ₿1.85K
566	Avalanche Bridged WETH (Avalanche) WETH	$2,577.55	-1.72	$71.3M	$2,648.41	$2,549.63	$16.98M	$71.3M	$71.3M
569	Hashflow HFT	$0.1543 ₿0.0000060	-3.33	$70.94M ₿2.33K	$0.1632 ₿0.0000063	$0.1498 ₿0.0000060	$9.12M ₿214.44	$154.52M ₿6.05K	$70.94M ₿2.33K
577	Binance USD BUSD	$0.992 ₿0.000014	-2.38	$68.96M ₿1.04K	$1.03 ₿0.000014	$0.9515 ₿0.000014	$32.17K ₿10.08	$68.96M ₿1.04K	$68.96M ₿1.04K
582	BENQI QI	$0.01368 ₿0.00000033	-1.99	$67.38M ₿1.48K	$0.01422 ₿0.00000034	$0.01348 ₿0.00000033	$6.03M ₿42.87	$98.54M ₿2.38K	$67.38M ₿1.48K
606	Stargate Finance STG	$0.3088 ₿0.000010	-0.88	$63.2M ₿2.18K	$0.319 ₿0.000011	$0.3033 ₿0.000010	$20.07M ₿270.9	$309.29M ₿10.68K	$63.2M ₿2.18K
635	MELD MELD	$0.01432 ₿0.00000025	-1.68	$57.53M ₿956.96	$0.01476 ₿0.00000027	$0.01418 ₿0.00000024	$1M ₿2.28	$57.53M ₿1.01K	$57.53M ₿956.96
645	Magic Internet Money MIM	$0.9969 ₿0.000014	0.09	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9923 ₿0.000014	$10.38K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Overnight.fi USD+ USD+	$1 ₿0.000014	0.38	$54.11M ₿1.11K	$1.01 ₿0.000014	$0.9901 ₿0.000014	$1.8M ₿131.89	$54.06M ₿1.1K	$54.11M ₿1.11K
668	Alpha Finance ALPHA	$0.05931 ₿0.0000024	-1.83	$53.14M ₿2.1K	$0.06179 ₿0.0000026	$0.05797 ₿0.0000023	$8.59M ₿299.41	$59.3M ₿2.41K	$53.14M ₿2.1K
670	ViciCoin VCNT	$20.12 ₿0.00025	0.19	$52.66M ₿678.49	$20.24 ₿0.00026	$19.6 ₿0.00024	$56.54K ₿9.75	$201.57M ₿2.6K	$52.66M ₿678.49
671	Pangolin PNG	$0.2405 ₿0.0000069	-3.07	$52.8M ₿1.49K	$0.2498 ₿0.0000075	$0.2349 ₿0.0000068	$1.01M ₿50.94	$130.08M ₿3.74K	$52.8M ₿1.49K
686	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9992 ₿0.000014	0.05	$50.53M ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$342.2K ₿67.25	$50.53M ₿21.43K	$50.53M ₿0
739	Avalanche Bridged WBTC (Avalanche) WBTC	$66,172	0.97	$42.67M	$67,541	$57,485	$595.01K	$42.67M	$42.67M
757	GoGoPool GGP	$5.71 ₿0.00020	-4.81	$40.49M ₿706.93	$5.99 ₿0.00020	$5.67 ₿0.00019	$6.51K ₿0.8	$110.47M ₿3.82K	$40.49M ₿706.93
761	AUSD AUSD	$0.9994	-0.09	$40.33M	$1.01	$0.9904	$7.07M	$40.33M	$40.33M
774	ankrETH ANKRETH	$3,012.3 ₿0.058	-2.43	$38.47M ₿1.04K	$3,118.94 ₿0.059	$2,985.75 ₿0.058	$7.08K ₿0.61	$38.47M ₿1.04K	$38.47M ₿1.04K
780	Dexalot ALOT	$0.7256 ₿0.0000096	5.12	$37.92M ₿463.72	$0.7292 ₿0.0000097	$0.6866 ₿0.0000091	$240.96K ₿2.85	$72.62M ₿967.58	$37.92M ₿463.72
782	Beta Finance BETA	$0.04394 ₿0.0000013	-2.21	$37.75M ₿1.09K	$0.04562 ₿0.0000014	$0.04355 ₿0.0000013	$1.58M ₿46.37	$43.95M ₿1.36K	$37.75M ₿1.09K
828	Snowbank SB	$222.16 ₿0.0032	-9.86	$35.47M ₿522.32	$246.51 ₿0.0033	$199.05 ₿0.0031	$10.44K ₿0.01	$35.47M ₿522.32	$35.47M ₿522.32
852	GoGoPool ggAVAX GGAVAX	$30.28 ₿0.00070	-4.77	$32.95M ₿0	$31.8 ₿0.00071	$30.11 ₿0.00069	$505.96K ₿0.03	$32.95M	$32.95M ₿0
866	Shrapnel SHRAP	$0.0484 ₿0.0000035	-5.32	$32.21M ₿1.54K	$0.05346 ₿0.0000037	$0.04747 ₿0.0000034	$3.1M ₿26.34	$145.53M ₿10.57K	$32.21M ₿1.54K
872	Aleph ALEPH	$0.1707 ₿0.0000034	-5.82	$31.85M ₿649.95	$0.1841 ₿0.0000046	$0.1686 ₿0.0000029	$1.73M ₿175.09	$85.42M ₿1.74K	$31.85M ₿649.95
885	Platypus USD USP	$0.339 ₿0.000013	0	$22.19M ₿901.64	$0	$0	$14.92K ₿0.61	$22.19M ₿901.64	$22.19M ₿901.64
886	DEAPCOIN DEP	$0.001147 ₿0.000000036	-2.71	$31.12M ₿854.82	$0.001191 ₿0.000000036	$0.00112 ₿0.000000034	$986.6K ₿22.54	$34.48M ₿1.09K	$31.12M ₿854.82
905	Gamer Arena GAU	$0.09258 ₿0.0000017	-5.08	$30M ₿491.89	$0.1006 ₿0.0000019	$0.09253 ₿0.0000016	$245.79K ₿54.56	$46.58M ₿882.23	$30M ₿491.89
954	miMatic MIMATIC	$0.9933 ₿0.000012	-0.23	$27.41M ₿333.54	$1 ₿0.000012	$0.9878 ₿0.000011	$16.16K ₿0.48	$300.67M ₿3.67K	$27.41M ₿333.54
978	OX Coin OX	$0.006254 ₿0.00000019	-6.07	$25.66M ₿725.78	$0.006658 ₿0.00000020	$0.005804 ₿0.00000018	$1.36M ₿4.23	$25.66M ₿725.78	$25.66M ₿725.78
993	AllianceBlock Nexera NXRA	$0.03178 ₿0.0000031	4.52	$25.22M ₿2.49K	$0.03441 ₿0.0000034	$0.02979 ₿0.0000031	$315.93K ₿19.38	$27.09M ₿2.68K	$25.22M ₿2.49K
1002	Miracle Play MPT	$0.03821 ₿0.0000017	-1.21	$24.84M ₿660.53	$0.03868 ₿0.0000019	$0.03788 ₿0.0000016	$428.36K ₿16.1	$29.44M ₿795.27	$24.84M ₿660.53
1005	XSGD XSGD	$0.7637 ₿0.000010	-0.12	$24.68M ₿544.64	$0.7743 ₿0.000010	$0.7508 ₿0.000010	$18.73M ₿270.54	$24.68M ₿544.64	$24.68M ₿544.64
1019	Beefy.Finance BIFI	$298.16 ₿0.0060	-2.37	$23.85M ₿488.28	$308.19 ₿0.0062	$293.39 ₿0.0057	$814.53K ₿53.67	$23.85M ₿488.28	$23.85M ₿488.28
1028	Altura ALU	$0.02371 ₿0.00000085	1.20	$23.56M ₿618.74	$0.02451 ₿0.00000086	$0.02319 ₿0.00000084	$12.47M ₿148.65	$23.56M ₿851.05	$23.56M ₿618.74
1076	MELD [OLD] MELD	$0.01429 ₿0.00000024	-2.21	$21.18M ₿368.94	$0.01474 ₿0.00000026	$0.0142 ₿0.00000025	$2.83K ₿0.03	$57.17M ₿995.83	$21.18M ₿368.94
1078	Kenshi KNS	$0.02449 ₿0.00000047	-1.18	$21.07M ₿406.12	$0.02596 ₿0.00000048	$0.02434 ₿0.00000046	$24.73K ₿0.49	$24.5M ₿472.23	$21.07M ₿406.12
1082	Impossible Finance Launchpad IDIA	$0.02815 ₿0.0000011	-3.03	$21.08M ₿827.24	$0.02903 ₿0.0000011	$0.02758 ₿0.0000010	$4.45K ₿1.17	$28.17M ₿1.11K	$21.08M ₿827.24
1102	PLAYA3ULL GAMES 3ULL	$0.001685 ₿0.000000044	-3.64	$19.81M ₿421.62