เหรียญ Cardano Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cardano Ecosystem

Cardano Ecosystem (111)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Cardano ADA	$0.3386 ₿0.0000083	-2.95	$12.1B ₿294.48K	$0.3517 ₿0.0000088	$0.3376 ₿0.0000083	$279.53M ₿7.88K	$15.25B ₿375.57K	$12.1B ₿294.48K
18	ChainLink LINK	$10.58 ₿0.00025	-4.50	$6.63B ₿147.73K	$11.17 ₿0.00025	$10.57 ₿0.00024	$386.31M ₿5.73K	$10.58B ₿251.62K	$6.63B ₿147.73K
217	SingularityNET AGIX	$0.6005 ₿0.000014	-5.37	$282.11M ₿19.06K	$0.6391 ₿0.000015	$0.6006 ₿0.000014	$153.29K ₿2.42K	$364.68M ₿20.84K	$282.11M ₿19.06K
298	COTI COTI	$0.09884 ₿0.0000022	-1.49	$169.83M ₿3.57K	$0.1026 ₿0.0000024	$0.09796 ₿0.0000022	$19.59M ₿177.47	$197.7M ₿4.54K	$169.83M ₿3.57K
322	API3 API3	$1.33 ₿0.000045	-0.82	$155.24M ₿5.14K	$1.37 ₿0.000047	$1.32 ₿0.000045	$8.47M ₿308.44	$189.07M ₿5.98K	$155.24M ₿5.14K
580	Snek SNEK	$0.0008713 ₿0.000000016	-3.72	$64.61M ₿1.18K	$0.0009088 ₿0.000000017	$0.0008706 ₿0.000000015	$641.39K ₿18.49	$65.87M ₿1.22K	$64.61M ₿1.18K
619	MELD MELD	$0.01428 ₿0.00000025	-2.28	$57.21M ₿956.96	$0.01472 ₿0.00000027	$0.01366 ₿0.00000024	$1.07M ₿2.28	$57.21M ₿1.01K	$57.21M ₿956.96
724	Iagon IAG	$0.1106 ₿0.0000027	-4.18	$41.88M ₿1.08K	$0.1184 ₿0.0000029	$0.1115 ₿0.0000027	$469.1K ₿6.92	$111.37M ₿2.77K	$41.88M ₿1.08K
1056	Cornucopias COPI	$0.02299 ₿0.0000010	-1.37	$21.08M ₿935.82	$0.02345 ₿0.0000010	$0.02279 ₿0.0000010	$208.85K ₿9.16	$88.29M ₿4.13K	$21.08M ₿935.82
1060	MELD [OLD] MELD	$0.01411 ₿0.00000024	-3.15	$20.92M ₿368.94	$0.01465 ₿0.00000026	$0.01363 ₿0.00000025	$47.48K ₿0.03	$56.47M ₿995.83	$20.92M ₿368.94
1090	NuNet NTX	$0.02827 ₿0.0000010	-3.80	$19.25M ₿660.21	$0.02952 ₿0.0000011	$0.02795 ₿0.0000010	$90.65K ₿3.3	$28.25M ₿1.06K	$19.25M ₿660.21
1119	Minswap MIN	$0.01383 ₿0.00000048	-4.21	$17.85M ₿549.59	$0.01448 ₿0.00000051	$0.01387 ₿0.00000048	$200.25K ₿0.79	$41.76M ₿1.45K	$17.85M ₿549.59
1194	STUFF.io STUFF	$0.009855 ₿0.00000055	-2.91	$15.17M ₿0	$0.01034 ₿0.00000064	$0.009835 ₿0.00000054	$99.98K ₿1.85	$98.55M ₿48.34	$15.17M ₿0
1477	Indigo Protocol INDY	$0.6396 ₿0.000036	2.58	$9.38M ₿404.77	$0.6516 ₿0.000039	$0.6194 ₿0.000036	$80.68K ₿3.74	$22.4M ₿1.29K	$9.38M ₿404.77
1511	Rejuve.AI RJV	$0.01426 ₿0.00000049	-2.17	$8.76M ₿266.12	$0.01462 ₿0.00000053	$0.01425 ₿0.00000049	$541.93K ₿6.67	$14.28M ₿496.24	$8.76M ₿266.12
1623	Cogito Finance CGV	$0.04256 ₿0.0000023	8.48	$7.13M ₿221.82	$0.04459 ₿0.0000024	$0.03813 ₿0.0000023	$165.71K ₿4.29	$42.6M ₿2.37K	$7.13M ₿221.82
1778	Paribus PBX	$0.0007327 ₿0.000000033	-1.49	$5.32M ₿238.07	$0.0007461 ₿0.000000035	$0.0007047 ₿0.000000032	$408.46K ₿3.44	$6.8M ₿306.92	$5.32M ₿238.07
1995	Djed DJED	$0.9846 ₿0.000014	-0.41	$3.96M ₿58.65	$1 ₿0.000014	$0.977 ₿0.000014	$56.83K ₿1.91	$984.61B ₿14.59M	$3.96M ₿58.65
2500	NMKR $NMKR	$0.001043 ₿0.000000043	-1.71	$1.97M ₿82.14	$0.001066 ₿0.000000043	$0.001043 ₿0.000000041	$10.48K ₿4.54	$10.44M	$1.97M ₿82.14
2502	Empowa EMP	$0.05518 ₿0.0000021	-0.88	$1.96M ₿63.01	$0.05567 ₿0.0000022	$0.05494 ₿0.0000021	$11.07 ₿0.03	$11.04M ₿429.4	$1.96M ₿63.01
2564	TITAN TITAN	$0.06746	-8.12	$1.78M	$0.07342	$0.06731	$23.72K	$2.7M	$1.78M
2593	OccamFi OCC	$0.07004 ₿0.0000032	7.78	$1.78M ₿82.56	$0.0717 ₿0.0000037	$0.06346 ₿0.0000032	$58.52K ₿1.5	$6.97M ₿323.76	$1.78M ₿82.56
2693	Orcfax FACT	$0.008705 ₿0.00000031	-2.60	$1.53M ₿55.77	$0.008991 ₿0.00000033	$0.00867 ₿0.00000031	$7.22K ₿0.14	$8.71M ₿316.58	$1.53M ₿55.77
2781	Strike STRIKE	$0.07583	-2.50	$1.36M	$0.07951	$0.07538	$9.64K	$1.9M	$1.36M
2786	Revuto REVU	$0.01003 ₿0.00000023	-1.87	$1.36M ₿19.48	$0.01041 ₿0.00000023	$0.01001 ₿0.00000020	$91.46K ₿1.39	$2.81M ₿66.53	$1.36M ₿19.48
2949	Charli3 C3	$0.05114 ₿0.0000019	-2.66	$1.1M ₿42.24	$0.05254 ₿0.0000021	$0.05111 ₿0.0000018	$176.27 ₿0.7	$5.11M ₿197.21	$1.1M ₿42.24
4224	Blueshift BLUES	$0.005559 ₿0.00000044	-1.59	$200.39K ₿16.04	$0.005662 ₿0.00000046	$0.00555 ₿0.00000044	$5.65K ₿0.41	$556.81K ₿44.56	$200.39K ₿16.04
4676	Cobra king COB	$0.00000145 ₿0.00000000010	-0.82	$72.54K ₿5.23	$0.000006677 ₿0.00000000010	$0.00000645 ₿0.00000000010	$50.93 ₿0.48	$72.54K ₿5.23	$72.54K ₿5.23
4892	Ardana DANA	$0.001324 ₿0.000000038	-1.02	$62.14K ₿1.84	$0.001463 ₿0.000000039	$0.001316 ₿0.000000033	$431.74 ₿0.23	$165.59K ₿4.9	$62.14K ₿1.84
5204	ADAX ADAX	$0.0005316 ₿0.000000048	-1.39	$27.86K ₿2.55	$0.0005391 ₿0.000000048	$0.0005295 ₿0.000000043	$6.9 ₿0.01	$53.17K ₿4.86	$27.86K ₿2.55
—	DripDropz DRIP	$0.00005504 ₿0.0000000020	-1.92	$0 ₿0	$0.00005695 ₿0.0000000021	$0.00005547 ₿0.0000000020	$23.34 ₿0	$2.48M ₿91.23	$0 ₿0
—	Bankercoin $BANK	$0.0000003151 ₿0.0000000000081	-3.23	$0 ₿0	$0.0000003273 ₿0.0000000000086	$0.000000317 ₿0.0000000000080	$293.48 ₿0.01	$787.84K ₿20.34	$0 ₿0
—	ADAZOO ZOO	$0.0004925 ₿0.0000000041	0	$0 ₿0	$0	$0	$5.22 ₿0	$492.53K ₿4.19	$0 ₿0
—	Mogi cet MOGI	$0.0007755	-16.64	$0	$0.0009303	$0.000769	$13.54K	$775.5K	$0
—	TosiDrop CTOSI	$0.0002935 ₿0.000000012	-1.36	$0 ₿0	$0.0007912 ₿0.000000012	$0.0007733 ₿0.000000012	$70.35 ₿0	$293.56K ₿12.53	$0 ₿0
—	Dexhunter HUNT	$0.07882 ₿0.0000025	-7.08	$0 ₿0	$0.08515 ₿0.0000027	$0.07908 ₿0.0000025	$19.32K ₿0.79	$0	$0 ₿0
—	Genius X GENSX	$0.0002751 ₿0.000000042	-4.12	$0 ₿0	$0.0002869 ₿0.000000048	$0.0002772 ₿0.000000037	$6.31 ₿0.04	$275.13K ₿42.31	$0 ₿0
—	Ray Network XRAY	$0.0007793 ₿0.00000018	-1.41	$0 ₿0	$0.0007905 ₿0.00000019	$0.0007755 ₿0.00000018	$13.09 ₿0.01	$253.25K ₿59.62	$0 ₿0
—	Kiseki KITUP	$0.00003632 ₿0.0000000019	0	$0 ₿0	$0	$0	$14.11 ₿0	$36.33K ₿1.9	$0 ₿0
—	Axo AXO	$0.4446 ₿0.000095	-9.41	$0 ₿0	$0.4915 ₿0.000096	$0.4431 ₿0.000093	$43.76 ₿0	$18.68M ₿4.02K	$0 ₿0
—	Spectrum Finance SPF	$0.007358 ₿0.00000066	-1.27	$0 ₿0	$0.007493 ₿0.00000070	$0.007313 ₿0.00000065	$0.03 ₿0	$7.36M	$0 ₿0
—	Chains of War MIRA	$0.004121 ₿0.00000011	-2.39	$0 ₿0	$0.00425 ₿0.00000012	$0.004133 ₿0.00000010	$140.63 ₿0.12	$412.18K ₿11.84	$0 ₿0
—	Optim OADA OADA	$0.34	-2.80	$0	$0.3524	$0.3397	$9.74K	$1.37M	$0
—	USDM USDM	$0.9779	-0.92	$0	$0.9999	$0.9651	$115.43	$0	$0
—	FREN FREN	$0.000001199 ₿0.00000000020	-3.08	$0 ₿0	$0.00000123 ₿0.00000000022	$0.00000119 ₿0.00000000020	$937.76 ₿0.88	$502.28K ₿87.29	$0 ₿0
—	cNETA CNETA	$0.0003816 ₿0.000000049	-4.74	$0 ₿0	$0.000404 ₿0.000000058	$0.0003845 ₿0.000000046	$171.66 ₿0.27	$381.65K ₿48.96	$0 ₿0
—	TeddySwap TEDY	$0.09375 ₿0.0000015	0	$0 ₿0	$0	$0	$10.6 ₿0	$187.51K ₿3.06	$0 ₿0
—	DEADPXLZ DING	$0.004981 ₿0.00000017	-1.25	$0 ₿0	$0.00507 ₿0.00000018	$0.004977 ₿0.00000017	$140.36 ₿0	$4.98M ₿176.97	$0 ₿0
—	Lenfi LENFI	$0.4764 ₿0.000020	-4.99	$0 ₿0	$0.5035 ₿0.000021	$0.4799 ₿0.000019	$18.75K ₿1.46	$14.05M ₿592.35	$0 ₿0
—	Freya FREYA	$0.0004084 ₿0.0000000082	-3.61	$0 ₿0	$0.0005297 ₿0.0000000085	$0.0005081 ₿0.0000000082	$405.88 ₿0	$36.76K ₿0.74	$0 ₿0
—	The Ape Society SOCIETY	$0.00314 ₿0.00000022	-2.77	$0 ₿0	$0.003233 ₿0.00000023	$0.00316 ₿0.00000022	$42.57 ₿0.27	$2.2M ₿157.71	$0 ₿0
—	Mocossi Planet MCOS	$0.0005578 ₿0.000000021	0.01*	$0 ₿0	$0.0005582 ₿0.000000022	$0.0005529 ₿0.000000021	$106.45 ₿0	$25.11K ₿0.95	$0 ₿0
—	Clay Nation CLAY	$0.003414 ₿0.000000091	0.17	$0 ₿0	$0.003556 ₿0.000000098	$0.003356 ₿0.000000091	$6.12K ₿0.02	$8.54M ₿229.47	$0 ₿0
—	Pavia PAVIA	$0.0008758 ₿0.00000012	-23.01	$0 ₿0	$0.001145 ₿0.00000013	$0.0008758 ₿0.00000012	$237.68 ₿0.09	$1.75M ₿244.74	$0 ₿0
—	Butane Token BTN	$0.3751 ₿0.000010	-5.24	$0 ₿0	$0.3963 ₿0.000011	$0.3752 ₿0.0000096	$761.31 ₿0.11	$4.5M ₿124.5	$0 ₿0
—	GeroWallet GERO	$0.002147 ₿0.000000097	-21.25	$0 ₿41.4	$0.002729 ₿0.00000010	$0.002182 ₿0.000000096	$12.09K ₿0.08	$1.07M ₿48.59	$0 ₿41.4
—	Coinecta CNCT	$0.005625 ₿0.00000057	-10.56	$0 ₿0	$0.00629 ₿0.00000061	$0.005606 ₿0.00000055	$1.04K ₿0.09	$140.64K ₿14.24	$0 ₿0
—	BananaClip BANA	$0.0007834	-2.06	$0	$0.0008056	$0.0007751	$386.57	$783.42K	$0
—	KubeCoin KUBE	$0.000953 ₿0.000000081	-0.53	$0 ₿0	$0.000988 ₿0.000000081	$0.0009509 ₿0.000000077	$85.79K ₿3.22	$457.45K ₿38.93	$0 ₿0
—	Nuvola Digital NVL	$0.7639	-0.80	$0	$0.8141	$0.7609	$57.93K	$16.02M	$0
—	Buzz The Bellboy BUZZ	$0.0002551 ₿0.000000020	-0.26	$0 ₿0	$0.001305 ₿0.000000021	$0.001287 ₿0.000000020	$8.49 ₿0	$25.51K ₿2.09	$0 ₿0
—	SundaeSwap SUNDAE	$0.004983 ₿0.00000016	-1.05	$0 ₿0	$0.005058 ₿0.00000017	$0.004901 ₿0.00000016	$31.25K ₿1.44	$9.97M	$0 ₿0
—	Genius Yield GENS	$0.01655 ₿0.0000016	10.87	$0 ₿0	$0.0181 ₿0.0000018	$0.0148 ₿0.0000016	$7.25K ₿0.27	$1.66M ₿161.28	$0 ₿0
—	Cardstarter CARDS	$0.06493 ₿0.0000011	0.30	$0 ₿0	$0.06537 ₿0.0000012	$0.0647 ₿0.0000011	$60.37 ₿0.01	$649.38K ₿11.96	$0 ₿0
—	FluidTokens FLDT	$0.06864 ₿0.0000032	-3.12	$0 ₿0	$0.07134 ₿0.0000033	$0.06902 ₿0.0000031	$73.54K ₿0.53	$6.86M ₿324.31	$0 ₿0
—	Shen SHEN	$0.3563 ₿0.0000097	-3.23	$0 ₿0	$0.3711 ₿0.000010	$0.3574 ₿0.0000097	$2.96K ₿0.05	$356.33B ₿9.89M	$0 ₿0
—	cPIGGY Bank Token CPIGGY	$0.00548 ₿0.00000013	-1.43	$0 ₿0	$0.005559 ₿0.00000013	$0.005521 ₿0.00000012	$101.5 ₿0	$54.8K ₿1.32	$0 ₿0
—	Splash SPLASH	$0.03794	-3.24	$0	$0.03923	$0.03819	$603.4	$3.79M	$0
—	WingRiders WRT	$0.01701 ₿0.00000066	-2.92	$0 ₿0	$0.01765 ₿0.00000069	$0.01698 ₿0.00000065	$92.97K ₿1.03	$1.7M ₿66.24	$0 ₿0
—	Hosky HOSKY	$0.000000009825 ₿0.00000000000031	-5.15	$0 ₿0	$0.00000001497 ₿0.00000000000034	$0.000000009813 ₿0.00000000000031	$24.41K ₿1.75	$9.83M	$0 ₿0
—	TheADA TADA	$0.0003387 ₿0.000000012	0.98	$0 ₿0	$0.0003387 ₿0.000000012	$0.0003345 ₿0.000000012	$9.95 ₿0	$33.87K ₿1.23	$0 ₿0
—	STRCH Token STRCH	$0.000000004437 ₿0.000000000000093	-5.34	$0 ₿0	$0.000000004688 ₿0.000000000000097	$0.000000004466 ₿0.000000000000092	$269.37 ₿0	$190.85K ₿4.04	$0 ₿0
—	VyFinance VYFI	$0.03584 ₿0.0000017	-4.88	$0 ₿0	$0.03768 ₿0.0000019	$0.03617 ₿0.0000017	$89.15 ₿0	$16.13M ₿793.05	$0 ₿0
—	World Mobile Token WMTX	$0.2223 ₿0.0000056	-4.48	$0 ₿3.15K	$0.2486 ₿0.0000056	$0.2192 ₿0.0000052	$245.45K ₿73.2	$444.69M ₿11.23K	$0 ₿3.15K
—	Work.Courses WORK	$0.001085 ₿0.000000060	-5.33	$0 ₿0	$0.001146 ₿0.000000063	$0.001085 ₿0.000000060	$621.08 ₿0	$325.67K ₿18.23	$0 ₿0
—	CherryLend CHRY	$0.01221 ₿0.00000075	-2.51	$0 ₿0	$0.01252 ₿0.00000082	$0.01223 ₿0.00000074	$4.18 ₿0.04	$1.07M ₿66.34	$0 ₿0
—	Cardano Crocs Club C4	$0.0003293 ₿0.0000000060	-3.00	$0 ₿0	$0.0003418 ₿0.0000000066	$0.0003273 ₿0.0000000059	$2.14K ₿0.06	$549.88K	$0 ₿0
—	CardanoGPT CGI	$0.1171 ₿0.000016	-0.96	$0 ₿0	$0.1183 ₿0.000017	$0.1157 ₿0.000016	$473.91 ₿0.07	$585.97K ₿82.69	$0 ₿0
—	Camelcoin CML	$0.01001 ₿0.00000028	-13.56	$0 ₿0	$0.02148 ₿0.00000034	$0.01789 ₿0.00000028	$1 ₿0	$400.69K ₿11.59	$0 ₿0
—	Liqwid Finance LQ	$1.17 ₿0.000032	8.16	$0 ₿0	$1.19 ₿0.000036	$1.06 ₿0.000032	$33.01K ₿2.54	$24.67M ₿689.98	$0 ₿0
—	ADADao ADAO	$0.001156 ₿0.000000030	2.99	$0 ₿0	$0.001166 ₿0.000000030	$0.00112 ₿0.000000028	$342.82 ₿0.01	$578.49K ₿15.02	$0 ₿0
—	Nikepig NIKEPIG	$0.001188	-20.53	$0	$0.001498	$0.001198	$11.98K	$1.19M	$0
—	Roncoin RON	$0.000000979 ₿0.000000000039	-6.50	$0 ₿0	$0.000002634 ₿0.000000000042	$0.000002457 ₿0.000000000039	$137.62 ₿0	$194.25K ₿7.88	$0 ₿0
—	Pepeblue PEPEBLUE	$0.000000000077 ₿0.0000000000000033	0.20	$0 ₿0	$0.000000000205 ₿0.0000000000000033	$0.000000000205 ₿0.0000000000000033	$1.58 ₿0	$29.56K ₿1.27	$0 ₿0
—	Stablecoin STABLE	$0.00000128 ₿0.000000000069	-1.57	$0 ₿0	$0.0000013 ₿0.000000000073	$0.000001289 ₿0.000000000068	$405.92 ₿0.04	$264.25K ₿14.34	$0 ₿0
—	Optim Finance OPTIM	$0.1182 ₿0.0000053	-3.53	$0 ₿0	$0.1225	$0.1187	$5.81K ₿0	$1.3M ₿58.65	$0 ₿0
—	JPG JPG	$0.0059 ₿0.00000019	4.54	$0 ₿0	$0.005934 ₿0.00000020	$0.005597 ₿0.00000019	$8.39K ₿0.59	$5.9M	$0 ₿0
—	Indigo Protocol iUSD IUSD	$0.8431 ₿0.000012	1.41	$0 ₿0	$0.8657 ₿0.000012	$0.8158 ₿0.000011	$155.39K ₿2.36	$0	$0 ₿0
—	Danzo DANZO	$0.000005159	2.86	$0	$0.000005429	$0.000004169	$10.74K	$356.34K	$0
—	Hyena Coin HYC	$0 ₿0.0000000000000000060	-7.67	$0 ₿0	$0 ₿0.0000000000000000070	$0 ₿0.0000000000000000060	$17.25 ₿0.02	$18.2K ₿5.93	$0 ₿0
—	SNEPE SNEPE	$0.00000002383 ₿0.0000000000029	-0.51	$0 ₿0	$0.00000002615 ₿0.0000000000029	$0.00000002363 ₿0.0000000000029	$21.94 ₿0	$10.01K ₿1.24	$0 ₿0
—	Flux Point Studios SHARDS SHARDS	$0.03722 ₿0.0000015	-7.54	$0