เหรียญ Tokenized Real Estate อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Tokenized Real Estate

Tokenized Real Estate (3056)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$58,512 ₿1	-2.80	$1.16T ₿19.68M	$60,367 ₿1	$58,231 ₿1	$23.28B ₿512.94K	$1.23T ₿21M	$1.16T ₿19.68M
2	Ethereum ETH	$2,289.14 ₿0.050	-5.43	$275.39B ₿6.08M	$2,424.56 ₿0.051	$2,261.25 ₿0.050	$13.16B ₿267.46K	$275.39B ₿6.08M	$275.39B ₿6.08M
3	Tether USDT	$1 ₿0.000014	0.02	$118.81B ₿1.58M	$1 ₿0.000014	$0.9953 ₿0.000014	$32.94B ₿849.82K	$118.81B ₿1.58M	$118.81B ₿1.58M
4	Binance Coin BNB	$546.13 ₿0.0085	-1.51	$79.66B ₿1.31M	$562.12 ₿0.0085	$541.52 ₿0.0082	$1.01B ₿19.18K	$79.66B ₿1.31M	$79.66B ₿1.31M
5	Solana SOL	$130.95 ₿0.0024	-4.61	$61.3B ₿1.08M	$137.44 ₿0.0025	$129.68 ₿0.0024	$2.1B ₿49.13K	$76.53B ₿1.4M	$61.3B ₿1.08M
6	USD Coin USDC	$0.9982 ₿0.000014	-0.15	$35.54B ₿474.25K	$1 ₿0.000014	$0.995 ₿0.000014	$65.81B ₿97.15K	$35.54B ₿474.09K	$35.54B ₿474.25K
7	XRP XRP	$0.5725 ₿0.0000088	-2.66	$32.27B ₿487.14K	$0.5904 ₿0.0000090	$0.5603 ₿0.0000087	$874.02M ₿31.4K	$57.22B ₿884.76K	$32.27B ₿487.14K
8	Staked Ether STETH	$2,286.75 ₿0.050	-5.47	$22.33B ₿481.74K	$2,423.62 ₿0.051	$2,257.1 ₿0.050	$23.04M ₿2.45K	$22.33B ₿481.74K	$22.33B ₿481.74K
9	Dogecoin DOGE	$0.1015 ₿0.0000026	-3.63	$14.82B ₿388.46K	$0.1064 ₿0.0000027	$0.1003 ₿0.0000026	$527.68M ₿33.48K	$14.82B ₿388.48K	$14.82B ₿388.46K
10	The Open Network TON	$5.54 ₿0.000099	-2.66	$14.04B ₿344.64K	$5.75 ₿0.00010	$5.43 ₿0.000093	$323.78M ₿9.24K	$28.33B ₿506.94K	$14.04B ₿344.64K
11	TRON TRX	$0.1484 ₿0.0000017	0.41	$12.87B ₿152.95K	$0.1495 ₿0.0000017	$0.1471 ₿0.0000017	$311.1M ₿7.33K	$12.87B ₿152.95K	$12.87B ₿152.95K
12	Cardano ADA	$0.3342 ₿0.0000083	-5.18	$11.92B ₿294.48K	$0.3554 ₿0.0000088	$0.3303 ₿0.0000083	$280.54M ₿7.88K	$15.04B ₿375.57K	$11.92B ₿294.48K
13	Avalanche AVAX	$23.76 ₿0.00067	-4.54	$9.64B ₿256.28K	$24.94 ₿0.00068	$23.37 ₿0.00066	$263.52M ₿7.56K	$10.59B ₿296.08K	$9.64B ₿256.28K
14	Wrapped stETH WSTETH	$2,694.19 ₿0.058	-5.49	$9.32B ₿0	$2,856.45 ₿0.060	$2,663.02 ₿0.058	$41.95M ₿1.66K	$9.32B ₿180.89K	$9.32B ₿0
15	Wrapped Bitcoin WBTC	$58,527 ₿1.00071	-2.70	$8.95B ₿155.34K	$60,363 ₿1.0029	$58,134 ₿0.99	$131.24M ₿4.38K	$8.95B ₿155.34K	$8.95B ₿155.34K
16	Shiba Inu SHIB	$0.0000133 ₿0.00000000039	-3.35	$7.84B ₿233.85K	$0.00001387 ₿0.00000000040	$0.00001311 ₿0.00000000039	$195.21M ₿8.67K	$13.3B ₿396.85K	$7.84B ₿233.85K
17	WETH WETH	$2,289.7 ₿0.050	-5.39	$6.74B ₿0	$2,422.75 ₿0.051	$2,261.03 ₿0.050	$296.47M ₿32.34K	$6.74B ₿151.29K	$6.74B ₿0
18	ChainLink LINK	$10.63 ₿0.00025	-5.65	$6.46B ₿147.73K	$11.3 ₿0.00025	$10.52 ₿0.00024	$237.31M ₿5.73K	$10.62B ₿251.62K	$6.46B ₿147.73K
19	Bitcoin Cash BCH	$314.64 ₿0.0089	-3.87	$6.22B ₿176.58K	$327.91 ₿0.010	$310.76 ₿0.0088	$216.84M ₿18.15K	$6.61B ₿188.33K	$6.22B ₿176.58K
20	Polkadot DOT	$4.3 ₿0.00012	-4.32	$6.08B ₿164.49K	$4.56 ₿0.00012	$4.25 ₿0.00012	$145.94M ₿5K	$6.42B ₿174.35K	$6.08B ₿164.49K
21	LEO Token LEO	$5.72 ₿0.000086	0.07	$5.28B ₿79.96K	$5.73 ₿0.000086	$5.62 ₿0.000081	$480.71K ₿29.84	$5.63B ₿85.01K	$5.28B ₿79.96K
22	Dai DAI	$1 ₿0.000014	0.08	$5.13B ₿71.14K	$1 ₿0.000014	$0.9958 ₿0.000014	$40.21M ₿4.63K	$5.13B ₿71.14K	$5.13B ₿71.14K
23	Uniswap UNI	$6.45 ₿0.00016	-4.46	$4.86B ₿120.73K	$6.83 ₿0.00016	$6.37 ₿0.00015	$116.83M ₿2.37K	$6.45B ₿160.17K	$4.86B ₿120.73K
24	Litecoin LTC	$62.77 ₿0.0014	-3.81	$4.71B ₿104.05K	$65.36 ₿0.0014	$62.47 ₿0.0013	$249M ₿9.51K	$5.27B ₿117.46K	$4.71B ₿104.05K
25	Near NEAR	$3.95 ₿0.000099	-6.12	$4.37B ₿105.66K	$4.24 ₿0.00010	$3.9 ₿0.000099	$176.96M ₿8.91K	$4.67B ₿117.88K	$4.37B ₿105.66K
26	Kaspa KAS	$0.1706 ₿0.0000019	-4.13	$4.21B ₿45.59K	$0.1799 ₿0.0000020	$0.1674 ₿0.0000019	$75.69M ₿514.3	$4.21B ₿45.99K	$4.21B ₿45.59K
27	Internet Computer ICP	$8.13 ₿0.00022	-7.08	$3.82B ₿104.51K	$8.81 ₿0.00024	$8.02 ₿0.00022	$83.1M ₿4.01K	$4.25B ₿116.95K	$3.82B ₿104.51K
28	Wrapped eETH WEETH	$2,397.76 ₿0.052	-5.40	$3.79B ₿33.69K	$2,539.16 ₿0.053	$2,369.75 ₿0.052	$54.83M ₿637.44	$3.79B ₿33.69K	$3.79B ₿33.69K
29	Fetch.ai FET	$1.31 ₿0.000036	-5.27	$3.29B ₿37.87K	$1.43 ₿0.000037	$1.29 ₿0.000036	$272.92M ₿3.18K	$3.44B ₿41.85K	$3.29B ₿37.87K
30	Monero XMR	$171.06 ₿0.0019	0.35	$3.16B ₿35.7K	$171.6 ₿0.0019	$169.51 ₿0.0018	$45.75M ₿703.41	$3.16B	$3.16B ₿35.7K
31	Pepe PEPE	$0.00000724 ₿0.00000000010	-6.31	$3.04B ₿42.25K	$0.00000776 ₿0.00000000010	$0.000007089 ₿0.000000000098	$714.96M ₿7.64K	$3.04B ₿42.25K	$3.04B ₿42.25K
32	Aptos APT	$5.79 ₿0.00017	-5.09	$2.89B ₿69.43K	$6.16 ₿0.00019	$5.73 ₿0.00017	$98.78M ₿4.59K	$6.46B ₿189.76K	$2.89B ₿69.43K
33	Sui SUI	$1.07 ₿0.000021	-0.45	$2.87B ₿28.5K	$1.13 ₿0.000023	$1.06 ₿0.000021	$484.62M ₿3.82K	$10.72B ₿219.89K	$2.87B ₿28.5K
34	Stellar XLM	$0.09482 ₿0.0000018	-1.94	$2.81B ₿54.15K	$0.09724 ₿0.0000019	$0.09377 ₿0.0000018	$41.79M ₿1.36K	$4.74B ₿93.79K	$2.81B ₿54.15K
35	POL (ex-MATIC) POL	$0.3836 ₿0.000012	-5.31	$2.72B ₿1.74K	$0.4053 ₿0.000013	$0.3779 ₿0.000012	$40.59M ₿11.63	$3.93B ₿129.67K	$2.72B ₿1.74K
36	Ethena USDe USDE	$0.9991 ₿0.000014	0.01*	$2.66B ₿34.16K	$1 ₿0.000014	$0.996 ₿0.000014	$42.06M ₿3.35K	$2.66B ₿34.16K	$2.66B ₿34.16K
37	Ethereum Classic ETC	$17.81 ₿0.00047	-3.79	$2.65B ₿69.11K	$18.56 ₿0.00048	$17.58 ₿0.00046	$96.22M ₿4.09K	$3.75B ₿99.41K	$2.65B ₿69.11K
38	First Digital USD FDUSD	$1 ₿0.000014	0.16	$2.52B ₿48.53K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.58B ₿157.75K	$2.52B ₿48.53K	$2.52B ₿48.53K
39	OKB OKB	$37.83 ₿0.00082	-2.52	$2.27B ₿49.74K	$38.99 ₿0.00083	$37.81 ₿0.00081	$3.22M ₿131.07	$8.92B ₿195.59K	$2.27B ₿49.74K
40	Blockstack STX	$1.51 ₿0.000044	-5.46	$2.25B ₿64.91K	$1.61 ₿0.000047	$1.5 ₿0.000044	$33.86M ₿1.27K	$2.75B ₿81.26K	$2.25B ₿64.91K
41	Bittensor TAO	$298.91 ₿0.0089	-8.95	$2.21B ₿58.76K	$329.56 ₿0.0093	$292.66 ₿0.0080	$93.36M ₿1.02K	$6.27B ₿187.78K	$2.21B ₿58.76K
42	Crypto.com Coin CRO	$0.0801 ₿0.0000020	-3.09	$2.16B ₿55.56K	$0.08278 ₿0.0000021	$0.07935 ₿0.0000020	$4.06M ₿345.91	$2.4B ₿62.55K	$2.16B ₿55.56K
43	Aave [New] AAVE	$140.6 ₿0.0018	-3.00	$2.1B ₿27.26K	$149.68 ₿0.0018	$138.51 ₿0.0017	$423.79M ₿2.81K	$2.25B ₿29.47K	$2.1B ₿27.26K
44	Filecoin FIL	$3.45 ₿0.00012	-5.82	$2.02B ₿65.49K	$3.67 ₿0.00013	$3.41 ₿0.00012	$136.93M ₿4.95K	$6.75B ₿240.11K	$2.02B ₿65.49K
45	Immutable IMX	$1.25 ₿0.000037	-5.68	$2B ₿53.58K	$1.34 ₿0.000039	$1.24 ₿0.000037	$49.83M ₿841.95	$2.49B ₿75.31K	$2B ₿53.58K
46	Render Token RENDER	$4.92 ₿0.00013	-5.52	$1.93B ₿50.39K	$5.26 ₿0.00013	$4.84 ₿0.00013	$239.96M ₿2.07K	$2.62B ₿70.21K	$1.93B ₿50.39K
47	Hedera Hashgraph HBAR	$0.04985 ₿0.0000014	-3.30	$1.84B ₿49.45K	$0.05185 ₿0.0000015	$0.04928 ₿0.0000014	$25.17M ₿926.12	$2.49B ₿73.33K	$1.84B ₿49.45K
48	Mantle MNT	$0.555 ₿0.000018	-3.39	$1.81B ₿61.48K	$0.5791 ₿0.000019	$0.5465 ₿0.000018	$67.53M ₿1.01K	$3.45B ₿117.12K	$1.81B ₿61.48K
49	Injective Protocol INJ	$18.48 ₿0.00047	-7.66	$1.8B ₿42.51K	$20.09 ₿0.00048	$18.05 ₿0.00046	$116.34M ₿1.86K	$1.85B ₿47.21K	$1.8B ₿42.51K
50	Arbitrum ARB	$0.5073 ₿0.000021	-5.60	$1.77B ₿55.94K	$0.5399 ₿0.000022	$0.5003 ₿0.000020	$170.37M ₿5.3K	$5.07B ₿210.77K	$1.77B ₿55.94K
51	Optimism OP	$1.48 ₿0.000043	-5.60	$1.75B ₿43.94K	$1.57 ₿0.000045	$1.44 ₿0.000043	$112.77M ₿3.82K	$6.34B ₿187.55K	$1.75B ₿43.94K
52	VeChain VET	$0.02145 ₿0.00000063	-3.78	$1.74B ₿46.12K	$0.02235 ₿0.00000066	$0.02114 ₿0.00000062	$16.25M ₿1.38K	$1.84B ₿54.53K	$1.74B ₿46.12K
53	Cosmos ATOM	$4.02 ₿0.00015	-4.77	$1.57B ₿60.66K	$4.25 ₿0.00015	$3.96 ₿0.00015	$102.24M ₿3.6K	$1.57B ₿60.7K	$1.57B ₿60.66K
54	WhiteBIT Coin WBT	$10.88 ₿0.00012	-0.78	$1.57B ₿18.11K	$10.99 ₿0.00012	$10.84 ₿0.00012	$2.21M ₿233.74	$3.75B ₿44.67K	$1.57B ₿18.11K
55	dogwifhat WIF	$1.51 ₿0.000049	-4.72	$1.51B ₿49.99K	$1.59 ₿0.000056	$1.48 ₿0.000049	$246.45M ₿7.3K	$1.51B ₿49.99K	$1.51B ₿49.99K
56	Maker MKR	$1,525.18 ₿0.049	-5.70	$1.42B ₿45.73K	$1,620 ₿0.050	$1,504.26 ₿0.048	$59.37M ₿1.97K	$1.49B ₿48.35K	$1.42B ₿45.73K
57	Binance-Peg WETH WETH	$2,285.84	-5.50	$1.38B	$2,424.57	$2,253.26	$26.12M	$1.38B	$1.38B
58	Fantom FTM	$0.4916 ₿0.000014	1.73	$1.37B ₿40.72K	$0.5251 ₿0.000015	$0.4827 ₿0.000013	$355.27M ₿10.68K	$1.56B ₿46.11K	$1.37B ₿40.72K
59	The Graph GRT	$0.1407 ₿0.0000046	-5.22	$1.34B ₿44.46K	$0.1493 ₿0.0000049	$0.139 ₿0.0000046	$32.68M ₿1.35K	$1.52B ₿50.71K	$1.34B ₿44.46K
60	Theta Network THETA	$1.3 ₿0.000039	-1.71	$1.3B ₿39.59K	$1.35 ₿0.000042	$1.28 ₿0.000039	$24.8M ₿2.97K	$1.3B ₿39.59K	$1.3B ₿39.59K
61	Thorchain RUNE	$3.87 ₿0.00010	-3.46	$1.3B ₿34.56K	$4.17 ₿0.00010	$3.85 ₿0.00010	$176.66M ₿5.37K	$1.6B ₿42.91K	$1.3B ₿34.56K
62	Bitget Token BGB	$0.9137 ₿0.000018	-3.43	$1.28B ₿25.02K	$0.9499 ₿0.000019	$0.9124 ₿0.000017	$22.23M ₿911.48	$1.83B ₿35.74K	$1.28B ₿25.02K
63	Rocket Pool ETH RETH	$2,524.97 ₿0.056	-6.55	$1.24B ₿29.52K	$2,708.76 ₿0.056	$2,523.22 ₿0.055	$3.74M ₿604.25	$1.24B ₿29.52K	$1.24B ₿29.52K
64	Helium HNT	$7.34 ₿0.000079	2.55	$1.25B ₿12.94K	$7.61 ₿0.000082	$7.16 ₿0.000078	$14.66M ₿718.39	$1.64B ₿17.65K	$1.25B ₿12.94K
65	Arweave AR	$19.01 ₿0.00044	-5.15	$1.24B ₿28.72K	$20.19 ₿0.00046	$18.63 ₿0.00043	$61.64M ₿462.18	$1.24B ₿28.72K	$1.24B ₿28.72K
66	Solv Protocol SolvBTC SOLVBTC	$58,419 ₿0.93	-2.89	$1.24B ₿0	$60,288 ₿0.98	$58,109 ₿0.90	$602.15K ₿14.67	$1.24B	$1.24B ₿0
67	Matic Network MATIC	$0.3829 ₿0.000012	-5.32	$1.2B ₿118.78K	$0.4047 ₿0.000013	$0.3779 ₿0.000012	$7.11M ₿5.85K	$3.83B ₿127.96K	$1.2B ₿118.78K
68	FLOKI FLOKI	$0.0001205 ₿0.0000000027	-4.01	$1.17B ₿26.82K	$0.0001261 ₿0.0000000029	$0.0001182 ₿0.0000000027	$171.29M ₿2.39K	$1.2B ₿27.61K	$1.17B ₿26.82K
69	Mantle Staked Ether METH	$2,387.02 ₿0.051	-5.35	$1.16B ₿25.31K	$2,527.26 ₿0.052	$2,354.38 ₿0.051	$7.42M ₿159.95	$1.16B ₿25.31K	$1.16B ₿25.31K
70	Bonk BONK	$0.00001648 ₿0.00000000031	-4.36	$1.14B ₿20.66K	$0.00001728 ₿0.00000000032	$0.00001614 ₿0.00000000031	$79.16M ₿1.46K	$1.54B ₿29.24K	$1.14B ₿20.66K
71	Quant QNT	$72.4 ₿0.0016	-2.48	$1.05B ₿24.58K	$75.84 ₿0.0017	$72 ₿0.0016	$18.05M ₿415.46	$1.06B ₿24.7K	$1.05B ₿24.58K
72	Algorand ALGO	$0.1261 ₿0.0000032	-3.35	$1.04B ₿26.57K	$0.1311 ₿0.0000034	$0.1241 ₿0.0000032	$35.67M ₿960.43	$1.04B ₿26.57K	$1.04B ₿26.57K
73	Sei SEI	$0.2905 ₿0.0000096	-5.15	$1.02B ₿25.74K	$0.3166 ₿0.000010	$0.2862 ₿0.0000095	$116.79M ₿1.62K	$2.9B ₿96.24K	$1.02B ₿25.74K
74	Gatechain Token GT	$7.95 ₿0.00011	-2.26	$1.02B ₿15.18K	$8.14 ₿0.00011	$7.87 ₿0.00010	$1.23M ₿311.85	$2.38B ₿34.09K	$1.02B ₿15.18K
75	Pyth Network PYTH	$0.2797 ₿0.000010	-5.04	$1.01B ₿16.31K	$0.2968 ₿0.000011	$0.2762 ₿0.000010	$26.8M ₿1.09K	$2.8B ₿108.72K	$1.01B ₿16.31K
76	Celestia TIA	$4.68 ₿0.00016	-4.09	$988.36M ₿28.75K	$5.08 ₿0.00016	$4.6 ₿0.00016	$158.43M ₿1.37K	$5.01B ₿168.81K	$988.36M ₿28.75K
77	Jupiter JUP	$0.7255 ₿0.000018	-5.65	$979.45M ₿25.28K	$0.7705 ₿0.000020	$0.7156 ₿0.000018	$49.58M ₿2.35K	$7.26B ₿187.28K	$979.45M ₿25.28K
79	KuCoin Shares KCS	$7.84 ₿0.00015	-3.97	$923.82M ₿14.72K	$8.22 ₿0.00015	$7.68 ₿0.00014	$100.49K ₿3.11	$1.12B ₿21.99K	$923.82M ₿14.72K
80	Bitcoin SV BSV	$45.78 ₿0.0013	-5.87	$904.13M ₿26.35K	$48.89 ₿0.0013	$45.5 ₿0.0013	$9.97M ₿597.4	$961M ₿28.11K	$904.13M ₿26.35K
81	MANTRA DAO OM	$1.07 ₿0.000011	-2.71	$902.23M ₿9.66K	$1.11 ₿0.000012	$1.06 ₿0.000010	$25.78M ₿1.2K	$951.16M ₿10.59K	$902.23M ₿9.66K
82	Lido DAO LDO	$0.9912 ₿0.000038	-4.38	$886.57M ₿34.59K	$1.04 ₿0.000040	$0.9777 ₿0.000037	$80.98M ₿1.22K	$990.28M ₿38.79K	$886.57M ₿34.59K
83	Ondo ONDO	$0.6037 ₿0.000010	-6.52	$871.41M ₿15.67K	$0.6471 ₿0.000011	$0.5968 ₿0.000010	$265.71M ₿2.36K	$6.04B ₿108.52K	$871.41M ₿15.67K
84	Renzo Restaked ETH EZETH	$2,328.52 ₿0.051	-5.38	$846.41M ₿0	$2,466.68 ₿0.051	$2,298.15 ₿0.050	$14.01M ₿585.21	$846.41M	$846.41M ₿0
85	Ronin Bridged WETH (Ronin) WETH	$2,296.64	-4.76	$828.4M	$2,427.18	$2,255.6	$894.2K	$828.4M	$828.4M
86	BitTorrent BTT	$0.0000008503 ₿0.000000000021	-2.61	$823.31M ₿20.58K	$0.0000008742 ₿0.000000000021	$0.0000008452 ₿0.000000000021	$20.07M ₿622.74	$841.8M ₿21.04K	$823.31M ₿20.58K
87