เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (71)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.9 ₿0.00012	-0.51	$5.75B ₿89.47K	$8.03 ₿0.00012	$7.9 ₿0.00012	$149.11M ₿2.33K	$7.9B ₿123.05K	$5.75B ₿89.47K
136	Pyth Network PYTH	$0.0388 ₿0.00000060	1.62	$305.89M ₿4.76K	$0.03962 ₿0.00000061	$0.03767 ₿0.00000058	$24.1M ₿376.32	$388.43M ₿6.05K	$305.89M ₿4.76K
462	XYO Network XYO	$0.003556 ₿0.000000055	-1.45	$49.47M ₿769.69	$0.003739 ₿0.000000058	$0.003531 ₿0.000000054	$5.89M ₿97.14	$49.47M ₿769.69	$49.47M ₿769.69
527	RedStone RED	$0.09384 ₿0.0000014	-1.94	$39.11M ₿609.93	$0.09603 ₿0.0000015	$0.09105 ₿0.0000014	$6.85M ₿130.58	$93.84M ₿1.46K	$39.11M ₿609.93
544	Tellor TRB	$13.41 ₿0.00020	0.76	$37.46M ₿582.41	$13.57 ₿0.00021	$13.3 ₿0.00020	$7.38M ₿115.29	$38.45M ₿597.79	$37.46M ₿582.41
559	API3 API3	$0.2549 ₿0.0000039	-1.41	$36.41M ₿566.66	$0.2596 ₿0.0000040	$0.2545 ₿0.0000039	$4.23M ₿66.24	$43.82M ₿682.07	$36.41M ₿566.66
560	UMA UMA	$0.4013 ₿0.0000062	-0.42	$36.4M ₿565.81	$0.4043 ₿0.0000063	$0.3986 ₿0.0000061	$3.74M ₿59.04	$51.76M ₿804.64	$36.4M ₿565.81
625	Apro AT	$0.1336 ₿0.0000020	-3.95	$30.74M ₿478.83	$0.1488 ₿0.0000023	$0.1253 ₿0.0000019	$14.13M ₿228.4	$133.67M ₿2.08K	$30.74M ₿478.83
640	Phala Network PHA	$0.03545 ₿0.00000054	2.14	$29.74M ₿461.49	$0.03764 ₿0.00000058	$0.03471 ₿0.00000054	$32.87M ₿511.68	$35.4M ₿549.4	$29.74M ₿461.49
649	Band Protocol BAND	$0.1655 ₿0.0000025	-2.04	$29.33M ₿458.08	$0.17 ₿0.0000026	$0.1651 ₿0.0000025	$2.16M ₿33.53	$29.34M ₿458.18	$29.33M ₿458.08
716	iExec RLC RLC	$0.3509 ₿0.0000054	-0.05	$25.41M ₿395.33	$0.3568 ₿0.0000055	$0.3509 ₿0.0000054	$2.2M ₿33.5	$30.54M ₿475.16	$25.41M ₿395.33
728	SEDA SEDA	$0.03336 ₿0.00000051	-1.59	$24.81M ₿385.07	$0.03431 ₿0.00000053	$0.03328 ₿0.00000051	$642.78K ₿10.03	$34.08M ₿528.96	$24.81M ₿385.07
886	WINk WIN	$0.00001768 ₿0.00000000027	0.68	$17.57M ₿272.48	$0.00001785 ₿0.00000000027	$0.00001754 ₿0.00000000027	$4.64M ₿72.53	$17.57M ₿272.48	$17.57M ₿272.48
965	DIAdata DIA	$0.1239 ₿0.0000019	0.29	$14.82M ₿230.73	$0.1262 ₿0.0000019	$0.1225 ₿0.0000019	$2.23M ₿34.19	$20.91M ₿325.47	$14.82M ₿230.73
1030	zkPass ZKP	$0.06331 ₿0.00000098	14.20	$12.77M ₿198.43	$0.06661 ₿0.0000010	$0.05495 ₿0.00000086	$40.13M ₿510.37	$63.33M ₿983.97	$12.77M ₿198.43
1086	Orochi Network ON	$0.0803 ₿0.0000012	6.75	$11.6M ₿178.34	$0.08058 ₿0.0000012	$0.07469 ₿0.0000011	$593.29K ₿8.68	$56.28M ₿865.26	$11.6M ₿178.34
1235	Supra SUPRA	$0.0003046 ₿0.0000000047	0.27	$8.84M ₿137.51	$0.0003149 ₿0.0000000049	$0.0002968 ₿0.0000000046	$216.21K ₿3.37	$24.88M ₿387.06	$8.84M ₿137.51
1436	Oraichain Token ORAI	$0.3181 ₿0.0000049	0.66	$6.27M ₿97.48	$0.3313 ₿0.0000051	$0.3119 ₿0.0000048	$167.8K ₿2.61	$6.27M ₿97.5	$6.27M ₿97.48
1452	Kleros PNK	$0.008377 ₿0.00000013	-0.90	$6.07M ₿94.32	$0.008485 ₿0.00000013	$0.008377 ₿0.00000013	$15.59K ₿0.24	$7.67M ₿119.24	$6.07M ₿94.32
1976	Skey Network SKEY	$0.003608 ₿0.000000056	2.43	$2.91M ₿45.31	$0.003636 ₿0.000000056	$0.003521 ₿0.000000055	$34.05K ₿0.53	$3.61M ₿56.12	$2.91M ₿45.31
2272	TRUF.Network TRUF	$0.003624 ₿0.000000056	0.30	$1.93M ₿29.91	$0.003778 ₿0.000000059	$0.00359 ₿0.000000055	$94.63K ₿1.47	$3.62M ₿56.13	$1.93M ₿29.91
2305	RigoBlock GRG	$0.2775 ₿0.0000043	-1.65	$1.83M ₿28.5	$0.2896 ₿0.0000045	$0.2777 ₿0.0000043	$18.4 ₿0	$2.11M ₿32.86	$1.83M ₿28.5
2396	FLUX Token FLX	$0.006146 ₿0.000000095	2.62	$1.65M ₿25.67	$0.006383 ₿0.000000099	$0.005989 ₿0.000000093	$99.95 ₿0	$6.15M ₿95.61	$1.65M ₿25.67
3028	Plugin PLI	$0.002083 ₿0.000000032	-8.27	$853.74K ₿13.21	$0.002271 ₿0.000000035	$0.002026 ₿0.000000031	$78.21K ₿1.21	$1.04M ₿16.1	$853.74K ₿13.21
3172	ORA Coin ORA	$0.01316 ₿0.00000020	25.27	$741.47K ₿11.52	$0.01316 ₿0.00000020	$0.01001 ₿0.00000015	$1.02K ₿0.02	$4.39M ₿68.19	$741.47K ₿11.52
3269	Rivalz Network RIZ	$0.0001332 ₿0.0000000020	-1.92	$664.7K ₿10.35	$0.000138 ₿0.0000000021	$0.0001306 ₿0.0000000020	$87.07K ₿1.35	$664.7K ₿10.35	$664.7K ₿10.35
3340	xFund XFUND	$61.1 ₿0.00094	-0.32	$609.2K ₿9.46	$61.56 ₿0.00096	$60.87 ₿0.00094	$121.76 ₿0	$609.21K ₿9.46	$609.2K ₿9.46
3702	Zap ZAP	$0.0009632 ₿0.000000014	-0.79	$443.08K ₿6.89	$0.0009708 ₿0.000000015	$0.0009619 ₿0.000000014	$1.81 ₿0	$500.87K ₿7.79	$443.08K ₿6.89
3830	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3913	PureFi UFI	$0.003906 ₿0.000000060	2.16	$365.13K ₿5.68	$0.003916 ₿0.000000060	$0.003755 ₿0.000000058	$44.3 ₿0	$390.65K ₿6.08	$365.13K ₿5.68
4242	Phoenix PHB	$0.003799 ₿0.000000060	-4.89	$275.2K ₿4.4	$0.00401 ₿0.000000062	$0.003721 ₿0.000000057	$139.63K ₿1.61	$275.2K ₿4.4	$275.2K ₿4.4
4561	Hapi HAPI	$0.2589 ₿0.0000040	5.21	$212.72K ₿3.31	$0.2661 ₿0.0000041	$0.2429 ₿0.0000038	$197.7 ₿0	$212.72K ₿3.31	$212.72K ₿3.31
4661	Idena IDNA	$0.001967 ₿0.000000030	-0.01*	$197.69K ₿3.08	$0.001981 ₿0.000000031	$0.001955 ₿0.000000030	$43.54 ₿0	$304.41K ₿4.74	$197.69K ₿3.08
4755	Switchboard SWTCH	$0.001148 ₿0.000000017	-7.45	$183.77K ₿2.87	$0.00135 ₿0.000000021	$0.00114 ₿0.000000017	$4.49K ₿0.07	$1.15M ₿17.95	$183.77K ₿2.87
5149	Ÿ YAI	$0.001492 ₿0.000000023	0	$137.31K ₿2.16	$0	$0	$2.17 ₿0	$149.25K ₿2.35	$137.31K ₿2.16
5806	Razor Network RAZOR	$0.0001629 ₿0.0000000025	0	$91.43K ₿1.44	$0	$0	$1.24 ₿0	$162.92K ₿2.56	$91.43K ₿1.44
5950	Charli3 C3	$0.002339 ₿0.000000036	0.03	$83.45K ₿1.29	$0.002352 ₿0.000000036	$0.002323 ₿0.000000036	$22.35 ₿0	$233.91K ₿3.62	$83.45K ₿1.29
6126	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
7003	Sora Oracle SORA	$0.00004503 ₿0.00000000070	1.14	$45.03K ₿0.7	$0.00004514 ₿0.00000000070	$0.00004449 ₿0.00000000069	$10.94 ₿0	$45.03K ₿0.7	$45.03K ₿0.7
7192	Gora GORA	$0.00106 ₿0.000000016	-9.81	$40.31K ₿0.63	$0.001177 ₿0.000000018	$0.0009249 ₿0.000000014	$932.86 ₿0.01	$106.07K ₿1.65	$40.31K ₿0.63
7491	UTU UTU	$0.0001145 ₿0.0000000018	0	$33.68K ₿0.53	$0	$0	$1.02 ₿0	$114.35K ₿1.8	$33.68K ₿0.53
7616	April APRIL	$0.0002938 ₿0.0000000045	0.48	$31.33K ₿0.49	$0.0002951 ₿0.0000000045	$0.000292 ₿0.0000000045	$63.89 ₿0	$36.74K ₿0.57	$31.33K ₿0.49
7881	Umbrella Network UMB	$0.0000632 ₿0.00000000099	0	$27.12K ₿0.43	$0	$0	$7.02 ₿0	$28.29K ₿0.45	$27.12K ₿0.43
8718	Unmarshal MARSH	$0.0002558 ₿0.0000000040	0	$17.1K ₿0.27	$0	$0	$5.96 ₿0	$25.38K ₿0.41	$17.1K ₿0.27
8918	Integritee TEER	$0.003826 ₿0.000000062	0	$15.22K ₿0.25	$0	$0	$2.58 ₿0	$38.26K ₿0.63	$15.22K ₿0.25
11240	Sybex Oracle SYBEX	$0.000004159 ₿0.000000000064	1.01	$4.16K ₿0.06	$0.000004159 ₿0.000000000064	$0.000004109 ₿0.000000000064	$1.62 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004289 ₿0.00000000066	4.41	$0 ₿0	$0.00004389 ₿0.00000000068	$0.00003494 ₿0.00000000054	$386.24 ₿0.01	$429.05K ₿6.67	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003043 ₿0.0000000047	7.59	$0 ₿0	$0.0003133 ₿0.0000000048	$0.0002816 ₿0.0000000044	$892.56 ₿0.01	$305.84K ₿4.76	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001643 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.82 ₿0	$16.44K ₿0.26	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001783 ₿0.00000000027	1.56	$0 ₿0	$0.00001798 ₿0.00000000028	$0.00001747 ₿0.00000000027	$6.87K ₿0.11	$1.12M ₿17.4	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}