เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (70)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.72 ₿0.00025	-6.65	$8.86B ₿147.73K	$13.7 ₿0.00025	$12.55 ₿0.00024	$682.32M ₿5.73K	$12.72B ₿251.62K	$8.86B ₿147.73K
192	Pyth Network PYTH	$0.05846 ₿0.000010	-6.73	$336.06M ₿16.31K	$0.06297 ₿0.000011	$0.05777 ₿0.000010	$14.5M ₿1.09K	$584.45M ₿108.72K	$336.06M ₿16.31K
517	XYO Network XYO	$0.005156 ₿0.00000014	-5.63	$71.79M ₿2.03K	$0.005866 ₿0.00000015	$0.005108 ₿0.00000014	$10.17M ₿32.02	$71.79M ₿2.03K	$71.79M ₿2.03K
535	RedStone RED	$0.228	-6.44	$68.19M	$0.2439	$0.2237	$3.67M	$228.04M	$68.19M
550	UMA UMA	$0.7282 ₿0.000051	-3.39	$64.9M ₿4.09K	$0.7604 ₿0.000055	$0.7082 ₿0.000051	$10.26M ₿193.25	$92.57M ₿6.15K	$64.9M ₿4.09K
570	API3 API3	$0.4328 ₿0.000045	-7.31	$60.05M ₿5.14K	$0.4689 ₿0.000047	$0.4199 ₿0.000045	$12.06M ₿308.44	$67.72M ₿5.98K	$60.05M ₿5.14K
594	Band Protocol BAND	$0.3284 ₿0.000030	-5.49	$55.51M ₿4.29K	$0.3477 ₿0.000032	$0.3235 ₿0.000030	$4.45M ₿185.69	$55.61M ₿4.42K	$55.51M ₿4.29K
603	Tellor TRB	$19.78 ₿0.0012	-2.54	$54.32M ₿3.12K	$20.6 ₿0.0012	$18.94 ₿0.0012	$19.58M ₿418.83	$55.67M ₿3.16K	$54.32M ₿3.12K
641	iExec RLC RLC	$0.6763 ₿0.000048	-6.28	$48.94M ₿3.5K	$0.7459 ₿0.000051	$0.6674 ₿0.000048	$5.98M ₿170.45	$58.83M ₿4.2K	$48.94M ₿3.5K
800	DIAdata DIA	$0.2889 ₿0.0000088	-6.05	$34.58M ₿977.29	$0.308 ₿0.0000090	$0.2872 ₿0.0000088	$4.6M ₿123.45	$48.78M ₿1.49K	$34.58M ₿977.29
844	WINk WIN	$0.00003232 ₿0.0000000022	-6.77	$32.13M ₿2.13K	$0.00003478 ₿0.0000000022	$0.00003215 ₿0.0000000022	$10.46M ₿117.77	$32.3M ₿2.21K	$32.13M ₿2.13K
877	Phala Network PHA	$0.03675 ₿0.0000035	-7.60	$30.11M ₿2.27K	$0.03998 ₿0.0000038	$0.03597 ₿0.0000035	$7.07M ₿149.64	$36.77M ₿3.55K	$30.11M ₿2.27K
1046	SEDA SEDA	$0.03521	-14.18	$22.43M	$0.04147	$0.03488	$721.83K	$35.74M	$22.43M
1152	Apro AT	$0.08177	-11.36	$18.74M	$0.09424	$0.08112	$22.24M	$81.47M	$18.74M
1217	Phoenix PHB	$0.2734 ₿0.000031	-6.78	$16.64M ₿1.56K	$0.2972 ₿0.000034	$0.2689 ₿0.000031	$3.66M ₿119.2	$16.64M ₿1.56K	$16.64M ₿1.56K
1227	Supra SUPRA	$0.0007596	-13.46	$16.32M	$0.000889	$0.0007017	$1.07M	$61.17M	$16.32M
1240	Orochi Network ON	$0.1093	0.02	$15.79M	$0.1133	$0.1069	$1.13M	$76.61M	$15.79M
1310	Oraichain Token ORAI	$0.7338 ₿0.00020	6.41	$14.26M ₿3.27K	$0.8283 ₿0.00020	$0.6824 ₿0.00020	$670.02K ₿99.69	$14.43M ₿3.64K	$14.26M ₿3.27K
1405	Kleros PNK	$0.01729 ₿0.00000043	-3.70	$12.52M ₿316.59	$0.01802 ₿0.00000043	$0.01682 ₿0.00000041	$65.35K ₿4.52	$13.93M ₿339.52	$12.52M ₿316.59
1992	Switchboard SWTCH	$0.03456	-5.44	$5.53M	$0.03671	$0.03458	$5.51M	$34.56M	$5.53M
2580	TRUF.Network TRUF	$0.006656 ₿0.0000091	-10.10	$2.92M ₿0	$0.007442 ₿0.0000098	$0.006508 ₿0.0000087	$475.77K ₿252.56	$6.56M	$2.92M ₿0
2769	FLUX Token FLX	$0.009128 ₿0.0000027	0.24	$2.45M ₿730.13	$0.009255 ₿0.0000027	$0.009107 ₿0.0000025	$1.44 ₿0.26	$9.13M ₿2.72K	$2.45M ₿730.13
2806	Plugin PLI	$0.0058 ₿0.00000048	2.74	$2.38M ₿72.64	$0.005835 ₿0.00000049	$0.005627 ₿0.00000046	$74.92K ₿2.79	$2.9M ₿239.93	$2.38M ₿72.64
2958	Skey Network SKEY	$0.002534 ₿0.00000071	-5.97	$2.02M ₿202.75	$0.00271 ₿0.00000071	$0.002517 ₿0.00000067	$272.46K ₿3.49	$2.54M ₿712.8	$2.02M ₿202.75
3030	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.00492 ₿0.000000057	$0.004473 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3190	Sora Oracle SORA	$0.001811	1.81	$1.62M	$0.00188	$0.00129	$1.94M	$1.62M	$1.62M
3379	Charli3 C3	$0.03831 ₿0.0000019	93.31	$1.37M ₿42.24	$0.03831 ₿0.0000021	$0.01671 ₿0.0000018	$273.54 ₿0.7	$3.83M ₿197.21	$1.37M ₿42.24
3780	Rivalz Network RIZ	$0.0008524	-6.54	$977.75K	$0.0009189	$0.0008512	$251.88K	$4.25M	$977.75K
3813	xFund XFUND	$95.01 ₿0.0069	-6.66	$947.36K ₿69.15	$102.75 ₿0.0073	$93.87 ₿0.0069	$414.26 ₿0.24	$947.37K ₿69.15	$947.36K ₿69.15
3864	ORA Coin ORA	$0.01614	25.95	$909.29K	$0.01704	$0.01199	$1.85K	$5.38M	$909.29K
3868	Equilibria XEQ	$0.01479 ₿0.000000080	-4.03	$906.76K ₿4.89	$0.01573 ₿0.000000086	$0.01423 ₿0.000000078	$2.33K ₿0.47	$1.25M ₿6.74	$906.76K ₿4.89
3932	Modefi MOD	$0.05308 ₿0.0000014	19.70	$853.44K ₿22.91	$0.1233 ₿0.0000014	$0.07206 ₿0.00000083	$5.84 ₿0.08	$1.17M ₿31.35	$853.44K ₿22.91
4000	Witnet WIT	$0.0006061 ₿0.00000013	-0.32	$807.92K ₿176.97	$0.0006082 ₿0.00000013	$0.000601 ₿0.00000012	$188.03 ₿3.35	$1.52M ₿331.93	$807.92K ₿176.97
4453	RigoBlock GRG	$0.08354 ₿0.000037	-0.04	$550.63K ₿248.45	$0.08357 ₿0.000051	$0.0835 ₿0.000037	$154.59 ₿0.38	$634.92K ₿282.53	$550.63K ₿248.45
5018	Zap ZAP	$0.0007899 ₿0.00000010	-62.31	$363.36K ₿48.11	$0.002101 ₿0.00000011	$0.0007814 ₿0.000000095	$18.34 ₿0.17	$410.76K ₿54.39	$363.36K ₿48.11
5029	Hapi HAPI	$0.4933 ₿0.00037	-13.13	$361.27K ₿266.25	$0.5784 ₿0.00039	$0.4509 ₿0.00036	$1.26K ₿6.87	$370.41K ₿273.17	$361.27K ₿266.25
5056	Gora GORA	$0.009379 ₿0.0000075	-4.62	$355.82K ₿48.58	$0.009982 ₿0.0000081	$0.009287 ₿0.0000073	$3.21K ₿0.57	$936.37K ₿48.58	$355.82K ₿48.58
5085	Idena IDNA	$0.004225 ₿0.00000053	-1.11	$349.48K ₿34.95	$0.004282 ₿0.	$0.004185 ₿0.	$233.86 ₿0	$349.49K	$349.48K ₿34.95
5142	PureFi UFI	$0.003624 ₿0.0000025	-2.24	$338.81K ₿186.82	$0.00372 ₿0.0000027	$0.003624 ₿0.0000024	$7.7 ₿1.12	$362.49K ₿257.77	$338.81K ₿186.82
5208	Ÿ YAI	$0.003523 ₿0.0000054	-7.68	$323.76K ₿0	$0.003854 ₿0.0000064	$0.0035 ₿0.0000047	$273.04 ₿29.41	$351.91K ₿541.45	$323.76K ₿0
6108	OptionRoom ROOM	$0.0141 ₿0.000000040	-8.77	$176.22K ₿0.51	$0.01596 ₿0.000000042	$0.01339 ₿0.000000030	$11.53K ₿0.11	$1.41M ₿4.05	$176.22K ₿0.51
6157	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009657 ₿0.000000011	$0.0009242 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6385	Razor Network RAZOR	$0.0002642 ₿0.00000011	-1.11	$148.28K ₿64.53	$0.0003279 ₿0.00000011	$0.0002626 ₿0.00000011	$13.29 ₿0.67	$264.22K ₿115	$148.28K ₿64.53
6637	Sybex Oracle SYBEX	$0.0001268	-19.29	$126.82K	$0.0001712	$0.0001134	$79.83K	$126.82K	$126.82K
6926	Bogged Finance BOG	$0.007575 ₿0.00000031	3.23	$105.11K ₿4.41	$0.0273 ₿0.00000031	$0.02644 ₿0.00000030	$6.15 ₿0	$113.63K ₿4.75	$105.11K ₿4.41
7000	Unmarshal MARSH	$0.001511 ₿0.0000033	-12.83	$101.6K ₿175.22	$0.001996 ₿0.0000035	$0.001503 ₿0.0000033	$10.87K ₿8.82	$150.79K ₿332.2	$101.6K ₿175.22
7002	Berry Data BRY	$0.01573 ₿0.00000050	-3.09	$100.94K ₿3.22	$0.0163 ₿0.00000050	$0.0155 ₿0.00000047	$136.49 ₿0.19	$158.15K ₿5.04	$100.94K ₿3.22
7244	UTU UTU	$0.0002953 ₿0.000000014	0.03	$86.81K ₿3.92	$0.0002996 ₿0.000000061	$0.0002941 ₿0.000000014	$1.2 ₿0.02	$294.76K ₿14.78	$86.81K ₿3.92
7603	Integritee TEER	$0.01774 ₿0.000010	0.43	$70.58K ₿40.71	$0.01774 ₿0.000010	$0.01765 ₿0.000010	$49.55 ₿0.54	$177.42K ₿102.34	$70.58K ₿40.71
7833	Umbrella Network UMB	$0.0001444 ₿0.00000049	14.14	$61.98K ₿188.92	$0.0002177 ₿0.00000050	$0.000118 ₿0.00000045	$23.41 ₿4.04	$64.65K ₿190.28	$61.98K ₿188.92
8376	April APRIL	$0.0004177 ₿0.000000035	-3.28	$44.54K ₿3.83	$0.0004335 ₿0.000000036	$0.0004089 ₿0.000000032	$10.74 ₿0.09	$52.22K ₿4.48	$44.54K ₿3.83
8726	DOS Network DOS	$0.0002699 ₿0.000000027	0.14	$35.64K ₿3.59	$0.0002728 ₿0.000000028	$0.0002677 ₿0.000000026	$2.36 ₿0.21	$269.94K ₿27.18	$35.64K ₿3.59
10518	Bird Money BIRD	$0.1188 ₿0.00033	-2.11	$14.03K ₿33.06	$0.1214 ₿0.00033	$0.1183 ₿0.00032	$25.15 ₿0.37	$16.64K ₿47.01	$14.03K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001335 ₿0.000000025	-0.06	$0 ₿201.89	$0.0001355 ₿0.	$0.0001303 ₿0.	$7.64K ₿0	$1.34M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00003228 ₿0.0000000022	-7.66	$0 ₿0	$0.00003507 ₿0.	$0.00003224 ₿0.	$56.99K ₿0	$2.02M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}