เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (71)

Market Heatmap

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.87 ₿0.00012	-0.70	$5.88B ₿94.84K	$8.11 ₿0.00012	$7.84 ₿0.00012	$151.53M ₿2.45K	$7.87B ₿126.77K	$5.88B ₿94.84K
126	Pyth Network PYTH	$0.04349 ₿0.00000070	9.56	$342.51M ₿5.57K	$0.04422 ₿0.00000071	$0.03892 ₿0.00000062	$48.09M ₿773.68	$434.94M ₿7.07K	$342.51M ₿5.57K
444	Tellor TRB	$17.77 ₿0.00028	11.93	$49.67M ₿797.96	$18.83 ₿0.00029	$15.78 ₿0.00025	$60.23M ₿963.99	$51.05M ₿820.17	$49.67M ₿797.96
484	XYO Network XYO	$0.003193 ₿0.000000051	-1.74	$44.48M ₿717.42	$0.003278 ₿0.000000052	$0.00318 ₿0.000000050	$6.64M ₿106.14	$44.48M ₿717.42	$44.48M ₿717.42
496	RedStone RED	$0.09788 ₿0.0000015	-1.87	$43.01M ₿692.14	$0.1031 ₿0.0000016	$0.09702 ₿0.0000015	$4.12M ₿66.52	$97.85M ₿1.57K	$43.01M ₿692.14
569	UMA UMA	$0.3827 ₿0.0000061	-2.29	$35.07M ₿564.74	$0.3949 ₿0.0000062	$0.3799 ₿0.0000061	$4.37M ₿71.17	$49.39M ₿795.36	$35.07M ₿564.74
582	Apro AT	$0.1477 ₿0.0000023	-0.51	$33.94M ₿547.96	$0.1499 ₿0.0000023	$0.1427 ₿0.0000022	$3.71M ₿59.7	$147.57M ₿2.38K	$33.94M ₿547.96
602	API3 API3	$0.2252 ₿0.0000036	-0.87	$32.28M ₿520.31	$0.2359 ₿0.0000037	$0.2235 ₿0.0000035	$5.13M ₿67.43	$39.25M ₿632.65	$32.28M ₿520.31
643	Band Protocol BAND	$0.1654 ₿0.0000026	0.28	$29.54M ₿475.29	$0.1742 ₿0.0000027	$0.1632 ₿0.0000025	$4.89M ₿78.69	$29.56M ₿475.75	$29.54M ₿475.29
792	Phala Network PHA	$0.02548 ₿0.00000040	-2.46	$21.4M ₿344.49	$0.02655 ₿0.00000042	$0.02522 ₿0.00000040	$7.6M ₿122.44	$25.46M ₿409.87	$21.4M ₿344.49
796	iExec RLC RLC	$0.2938 ₿0.0000047	-1.31	$21.26M ₿342.41	$0.3015 ₿0.0000047	$0.2922 ₿0.0000046	$1.11M ₿18.13	$25.55M ₿411.55	$21.26M ₿342.41
814	WINk WIN	$0.00002063 ₿0.00000000033	-1.05	$20.5M ₿330.7	$0.0000211 ₿0.00000000033	$0.00002057 ₿0.00000000032	$4.67M ₿75.33	$20.5M ₿330.7	$20.5M ₿330.7
876	SEDA SEDA	$0.02372 ₿0.00000038	-2.08	$17.67M ₿284.9	$0.02427 ₿0.00000038	$0.02356 ₿0.00000037	$581.16K ₿9.38	$24.24M ₿390.86	$17.67M ₿284.9
1030	DIAdata DIA	$0.1068 ₿0.0000017	-1.80	$12.79M ₿206.1	$0.1107 ₿0.0000017	$0.106 ₿0.0000017	$1.25M ₿20.15	$18.05M ₿290.73	$12.79M ₿206.1
1072	Orochi Network ON	$0.08203 ₿0.0000013	-3.77	$11.84M ₿190.11	$0.08774 ₿0.0000013	$0.08123 ₿0.0000013	$612.48K ₿9.89	$57.42M ₿922.39	$11.84M ₿190.11
1148	zkPass ZKP	$0.05129 ₿0.00000082	-1.40	$10.34M ₿166.68	$0.05391 ₿0.00000085	$0.05057 ₿0.00000081	$6.64M ₿107.06	$51.26M ₿826.53	$10.34M ₿166.68
1352	Supra SUPRA	$0.0002193 ₿0.0000000035	0.67	$7.12M ₿115.31	$0.0002326 ₿0.0000000036	$0.000214 ₿0.0000000034	$251.92K ₿4.05	$17.95M ₿290.7	$7.12M ₿115.31
1460	Kleros PNK	$0.008217 ₿0.00000013	-0.51	$5.95M ₿95.98	$0.008373 ₿0.00000013	$0.008171 ₿0.00000012	$13.36K ₿0.22	$7.52M ₿121.34	$5.95M ₿95.98
1544	Oraichain Token ORAI	$0.2654 ₿0.0000042	-7.80	$5.25M ₿84.73	$0.2878 ₿0.0000046	$0.2653 ₿0.0000042	$202.31K ₿3.26	$5.25M ₿84.73	$5.25M ₿84.73
2248	Skey Network SKEY	$0.002489 ₿0.000000040	-2.85	$2.01M ₿32.36	$0.002575 ₿0.000000040	$0.002186 ₿0.000000034	$225.6K ₿3.62	$2.49M ₿40.07	$2.01M ₿32.36
2271	TRUF.Network TRUF	$0.003652 ₿0.000000058	1.62	$1.97M ₿31.8	$0.003666 ₿0.000000058	$0.003587 ₿0.000000056	$96.74K ₿1.56	$3.65M ₿58.98	$1.97M ₿31.8
2457	RigoBlock GRG	$0.2386 ₿0.0000038	51.94	$1.57M ₿25.35	$0.2415 ₿0.0000038	$0.1569 ₿0.0000025	$227.93 ₿0	$1.81M ₿29.23	$1.57M ₿25.35
2854	FLUX Token FLX	$0.003842 ₿0.000000061	-0.25	$1.03M ₿16.62	$0.003994 ₿0.000000062	$0.003789 ₿0.000000060	$21.05 ₿0	$3.84M ₿61.91	$1.03M ₿16.62
3374	xFund XFUND	$60.93 ₿0.00098	-0.17	$607.5K ₿9.8	$61.15 ₿0.00098	$60.8 ₿0.00097	$109.85 ₿0	$607.51K ₿9.8	$607.5K ₿9.8
3501	Plugin PLI	$0.001316 ₿0.000000021	-0.45	$539.83K ₿8.7	$0.001393 ₿0.000000022	$0.001314 ₿0.000000020	$64.48K ₿1.04	$658.33K ₿10.61	$539.83K ₿8.7
3556	Zap ZAP	$0.001115 ₿0.000000017	0.12	$512.98K ₿8.12	$0.001133 ₿0.000000017	$0.001113 ₿0.000000017	$21.24 ₿0	$579.89K ₿9.18	$512.98K ₿8.12
3574	ORA Coin ORA	$0.008953 ₿0.00000014	-0.68	$504.25K ₿8.13	$0.009616 ₿0.00000015	$0.008711 ₿0.00000013	$73.38 ₿0	$2.98M ₿48.14	$504.25K ₿8.13
3875	Phoenix PHB	$0.005303 ₿0.000000087	3.12	$385.25K ₿6.36	$0.005426 ₿0.000000086	$0.004918 ₿0.000000078	$398.62K ₿6.37	$385.25K ₿6.36	$385.25K ₿6.36
3913	Rivalz Network RIZ	$0.00007645 ₿0.0000000012	1.73	$381.48K ₿6.15	$0.00007645 ₿0.0000000012	$0.00007472 ₿0.0000000011	$76.45K ₿1.23	$381.48K ₿6.15	$381.48K ₿6.15
3981	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3989	PureFi UFI	$0.003849 ₿0.000000062	-0.50	$359.8K ₿5.8	$0.003942 ₿0.000000062	$0.003811 ₿0.000000060	$134.6 ₿0	$384.95K ₿6.21	$359.8K ₿5.8
4653	Hapi HAPI	$0.2563 ₿0.0000040	2.53	$210.55K ₿3.37	$0.2592 ₿0.0000041	$0.2414 ₿0.0000038	$85.15 ₿0	$210.55K ₿3.37	$210.55K ₿3.37
5032	Idena IDNA	$0.001575 ₿0.000000025	-0.85	$159.82K ₿2.58	$0.001598 ₿0.000000025	$0.001566 ₿0.000000024	$78.34 ₿0	$245.47K ₿3.97	$159.82K ₿2.58
5203	Ÿ YAI	$0.001543 ₿0.000000024	0	$142K ₿2.27	$0	$0	$39.28 ₿0	$154.35K ₿2.47	$142K ₿2.27
5350	Switchboard SWTCH	$0.0008103 ₿0.000000013	4.69	$129.65K ₿2.09	$0.001317 ₿0.000000021	$0.0006777 ₿0.000000010	$6.5K ₿0.1	$810.31K ₿13.07	$129.65K ₿2.09
5937	Razor Network RAZOR	$0.0001601 ₿0.0000000025	0.01*	$89.9K ₿1.45	$0.0001601 ₿0.0000000025	$0.0001601 ₿0.0000000025	$1.06 ₿0	$160.19K ₿2.58	$89.9K ₿1.45
6056	Charli3 C3	$0.002336 ₿0.000000037	0	$83.37K ₿1.33	$0.002336 ₿0.000000037	$0.002336 ₿0.000000037	$10.43 ₿0	$233.69K ₿3.73	$83.37K ₿1.33
7452	Gora GORA	$0.0009879 ₿0.000000015	1.04	$37.54K ₿0.6	$0.001007 ₿0.000000016	$0.0009664 ₿0.000000015	$187.12 ₿0	$98.8K ₿1.59	$37.54K ₿0.6
7479	Sora Oracle SORA	$0.00003678 ₿0.00000000059	3.69	$36.79K ₿0.59	$0.00003826 ₿0.00000000060	$0.00003536 ₿0.00000000056	$1.07K ₿0.02	$36.79K ₿0.59	$36.79K ₿0.59
7623	UTU UTU	$0.0001154 ₿0.0000000018	-0.23	$33.92K ₿0.54	$0.0001157 ₿0.0000000018	$0.0001154 ₿0.0000000018	$92.33 ₿0	$115.18K ₿1.84	$33.92K ₿0.54
7815	April APRIL	$0.0002861 ₿0.0000000046	-1.67	$30.5K ₿0.49	$0.0002944 ₿0.0000000046	$0.0002861 ₿0.0000000045	$2.57 ₿0	$35.76K ₿0.58	$30.5K ₿0.49
8166	Umbrella Network UMB	$0.00005923 ₿0.00000000095	-2.93	$25.41K ₿0.41	$0.00006166 ₿0.00000000098	$0.00005899 ₿0.00000000094	$8.94 ₿0	$26.51K ₿0.43	$25.41K ₿0.41
9012	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9221	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11697	Sybex Oracle SYBEX	$0.000003639 ₿0.000000000061	0	$3.64K ₿0.06	$0	$0	$1.09 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00005381 ₿0.00000000085	0	$0 ₿0	$0	$0	$6.99 ₿0	$538.09K ₿8.58	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003892 ₿0.0000000062	-7.89	$0 ₿0	$0.0004259 ₿0.0000000067	$0.0003845 ₿0.0000000061	$1.03K ₿0.02	$389.16K ₿6.25	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001071 ₿0.0000000017	-27.66	$0 ₿0	$0.0001481 ₿0.0000000023	$0.0001067 ₿0.0000000017	$250.82 ₿0	$10.72K ₿0.17	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002093 ₿0.00000000033	-0.29	$0 ₿0	$0.00002125 ₿0.00000000033	$0.00002059 ₿0.00000000032	$10.44K ₿0.17	$1.31M ₿21.18	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}