เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (61)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$13.17 ₿0.00025	-1.61	$8.65B ₿147.73K	$13.43 ₿0.00025	$12.89 ₿0.00024	$237.66M ₿5.73K	$13.17B ₿251.62K	$8.65B ₿147.73K
140	Pyth Network PYTH	$0.1042 ₿0.000010	-3.44	$599.12M ₿16.31K	$0.1085 ₿0.000011	$0.1022 ₿0.000010	$20.83M ₿1.09K	$1.04B ₿108.72K	$599.12M ₿16.31K
368	XYO Network XYO	$0.009968 ₿0.00000014	-3.75	$138.91M ₿2.03K	$0.01036 ₿0.00000015	$0.009858 ₿0.00000014	$6.62M ₿32.02	$138.91M ₿2.03K	$138.91M ₿2.03K
418	Tellor TRB	$41.47 ₿0.0012	-2.01	$111.21M ₿3.12K	$42.6 ₿0.0012	$40.55 ₿0.0012	$31.84M ₿418.83	$114.32M ₿3.16K	$111.21M ₿3.12K
422	UMA UMA	$1.24 ₿0.000051	-1.99	$108.86M ₿4.09K	$1.31 ₿0.000055	$1.22 ₿0.000051	$12.37M ₿193.25	$155.15M ₿6.15K	$108.86M ₿4.09K
444	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.56 ₿0.000024	$2.35 ₿0.000022	$9.66 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
466	Band Protocol BAND	$0.6302 ₿0.000030	1.17	$98.14M ₿4.29K	$0.6344 ₿0.000032	$0.6147 ₿0.000030	$6.81M ₿185.69	$102.1M ₿4.42K	$98.14M ₿4.29K
522	RedStone RED	$0.2944	-0.05	$82.3M	$0.3016	$0.2853	$13.1M	$293.93M	$82.3M
523	Phala Network PHA	$0.1029 ₿0.0000035	-4.86	$82.4M ₿2.27K	$0.1083 ₿0.0000038	$0.1006 ₿0.0000035	$10.83M ₿149.64	$103.11M ₿3.55K	$82.4M ₿2.27K
525	API3 API3	$0.6674 ₿0.000045	-1.06	$81.87M ₿5.14K	$0.68 ₿0.000047	$0.6567 ₿0.000045	$8.15M ₿308.44	$99.3M ₿5.98K	$81.87M ₿5.14K
589	iExec RLC RLC	$0.9447 ₿0.000048	-1.10	$68.37M ₿3.5K	$0.969 ₿0.000051	$0.9359 ₿0.000048	$4.53M ₿170.45	$82.17M ₿4.2K	$68.37M ₿3.5K
671	Supra SUPRA	$0.003917	-0.34	$54.55M	$0.004092	$0.003832	$1.57M	$312.33M	$54.55M
699	Oraichain Token ORAI	$2.67 ₿0.00020	-2.30	$50.12M ₿3.27K	$2.81 ₿0.00020	$2.64 ₿0.00020	$566.2K ₿99.69	$50.97M ₿3.64K	$50.12M ₿3.27K
702	WINk WIN	$0.00004988 ₿0.0000000022	0.22	$49.57M ₿2.13K	$0.00005 ₿0.0000000022	$0.00004941 ₿0.0000000022	$7.22M ₿117.77	$49.84M ₿2.21K	$49.57M ₿2.13K
727	DIAdata DIA	$0.3878 ₿0.0000088	-0.75	$46.47M ₿977.29	$0.3918 ₿0.0000090	$0.3823 ₿0.0000088	$3.57M ₿123.45	$65.55M ₿1.49K	$46.47M ₿977.29
1085	Phoenix PHB	$0.4463 ₿0.000031	-2.09	$22.94M ₿1.56K	$0.4605 ₿0.000034	$0.4381 ₿0.000031	$4.55M ₿119.2	$22.94M ₿1.56K	$22.94M ₿1.56K
1184	ORA Coin ORA	$0.3803	-0.01	$19.14M	$0.3842	$0.3348	$59.28K	$126.77M	$19.14M
1525	SEDA SEDA	$0.03129	-0.02	$11.11M	$0.03142	$0.0312	$397.59K	$31.48M	$11.11M
1567	Kleros PNK	$0.01402 ₿0.00000043	-1.33	$10.17M ₿316.59	$0.01425 ₿0.00000043	$0.01391 ₿0.00000041	$146.76K ₿4.52	$11.31M ₿339.52	$10.17M ₿316.59
1724	TRUF.Network TRUF	$0.02459 ₿0.0000091	-1.59	$8.2M ₿0	$0.02517 ₿0.0000098	$0.0242 ₿0.0000087	$292.4K ₿252.56	$24.54M	$8.2M ₿0
1728	Skey Network SKEY	$0.01131 ₿0.00000071	-0.72	$8.15M ₿202.75	$0.01148 ₿0.00000071	$0.01115 ₿0.00000067	$120.71K ₿3.49	$11.32M ₿712.8	$8.15M ₿202.75
1938	Rivalz Network RIZ	$0.00508	4.06	$5.82M	$0.00524	$0.004854	$564.66K	$25.09M	$5.82M
2116	FLUX Token FLX	$0.01693 ₿0.0000027	0.31	$4.55M ₿730.13	$0.01707 ₿0.0000027	$0.01649 ₿0.0000025	$2.12 ₿0.26	$16.93M ₿2.72K	$4.55M ₿730.13
2136	Plugin PLI	$0.02324 ₿0.00000048	10.20	$4.48M ₿72.64	$0.02325 ₿0.00000049	$0.01986 ₿0.00000046	$32.02K ₿2.79	$11.62M ₿239.93	$4.48M ₿72.64
2816	Hapi HAPI	$3.09 ₿0.00037	0.35	$2.26M ₿266.25	$3.13 ₿0.00039	$3.07 ₿0.00036	$231.83K ₿6.87	$2.32M ₿273.17	$2.26M ₿266.25
3191	Charli3 C3	$0.04395 ₿0.0000019	-1.14	$1.57M ₿42.24	$0.0445 ₿0.0000021	$0.04392 ₿0.0000018	$166.64 ₿0.7	$4.4M ₿197.21	$1.57M ₿42.24
3242	xFund XFUND	$150.68 ₿0.0069	-1.88	$1.5M ₿69.15	$153.62 ₿0.0073	$149.08 ₿0.0069	$451 ₿0.24	$1.5M ₿69.15	$1.5M ₿69.15
3314	Witnet WIT	$0.001053 ₿0.00000013	-0.64	$1.4M ₿176.97	$0.001061 ₿0.00000013	$0.001052 ₿0.00000012	$144.67K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3571	Nest Protocol NEST	$0.0001858 ₿0.000000055	4.54	$1.1M ₿327.48	$0.0002149 ₿0.000000057	$0.000158 ₿0.000000051	$248.03K ₿1.46	$1.86M ₿552.27	$1.1M ₿327.48
3588	Unmarshal MARSH	$0.0165 ₿0.0000033	2.09	$1.09M ₿175.22	$0.01676 ₿0.0000035	$0.01546 ₿0.0000033	$362.74K ₿8.82	$1.64M ₿332.2	$1.09M ₿175.22
3592	PureFi UFI	$0.0116 ₿0.0000025	-0.09	$1.09M ₿186.82	$0.01169 ₿0.0000027	$0.0112 ₿0.0000024	$10.34K ₿1.12	$1.16M ₿257.77	$1.09M ₿186.82
3845	Integritee TEER	$0.2231 ₿0.000010	2.50	$886.83K ₿40.71	$0.2235 ₿0.000010	$0.2176 ₿0.000010	$147.52K ₿0.54	$2.23M ₿102.34	$886.83K ₿40.71
3894	Ÿ YAI	$0.009191 ₿0.0000054	-1.45	$845.66K ₿0	$0.009344 ₿0.0000064	$0.009065 ₿0.0000047	$545.81 ₿29.41	$919.2K ₿541.45	$845.66K ₿0
3909	Gora GORA	$0.02211 ₿0.0000075	-6.25	$840.41K ₿48.58	$0.02401 ₿0.0000081	$0.02091 ₿0.0000073	$8.49K ₿0.57	$2.21M ₿48.58	$840.41K ₿48.58
4002	Umbrella Network UMB	$0.001824 ₿0.00000049	-8.02	$782.22K ₿188.92	$0.002 ₿0.00000050	$0.001808 ₿0.00000045	$171.5K ₿4.04	$807.2K ₿190.28	$782.22K ₿188.92
4226	Zap ZAP	$0.001429 ₿0.00000010	-37.41	$657.46K ₿48.11	$0.0023 ₿0.00000011	$0.001413 ₿0.000000095	$85.76 ₿0.17	$743.22K ₿54.39	$657.46K ₿48.11
4730	Equilibria XEQ	$0.007316 ₿0.000000080	-0.86	$445.42K ₿4.89	$0.007381 ₿0.000000086	$0.007059 ₿0.000000078	$98.11 ₿0.47	$614.56K ₿6.74	$445.42K ₿4.89
4807	OptionRoom ROOM	$0.0334 ₿0.000000040	9.85	$417.38K ₿0.51	$0.03401 ₿0.000000042	$0.03019 ₿0.000000030	$105.8K ₿0.11	$3.34M ₿4.05	$417.38K ₿0.51
5783	Razor Network RAZOR	$0.0003492 ₿0.00000011	2.44	$196.01K ₿64.53	$0.0003492 ₿0.00000011	$0.0003325 ₿0.00000011	$160.78 ₿0.67	$349.27K ₿115	$196.01K ₿64.53
5785	Idena IDNA	$0.002363 ₿0.00000053	-0.32	$195.79K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$19.9K ₿0.86	$195.8K	$195.79K ₿34.95
6569	Ares Protocol ARES	$0.0003699 ₿0.000000010	0.54	$109.2K ₿3	$0.001181 ₿0.000000011	$0.00113 ₿0.000000010	$19.06 ₿0.37	$369.97K ₿10.99	$109.2K ₿3
6570	UTU UTU	$0.0003701 ₿0.000000014	-75.27	$108.81K ₿3.92	$0.006448 ₿0.000000061	$0.001561 ₿0.000000014	$2.12K ₿0.02	$369.46K ₿14.78	$108.81K ₿3.92
6879	Berry Data BRY	$0.01364 ₿0.00000050	-1.80	$87.53K ₿3.22	$0.0139 ₿0.00000050	$0.01356 ₿0.00000047	$24.39 ₿0.19	$137.14K ₿5.04	$87.53K ₿3.22
7018	Bogged Finance BOG	$0.005566 ₿0.00000031	3.23	$77.24K ₿4.41	$0.03339 ₿0.00000031	$0.03233 ₿0.00000030	$11.84 ₿0	$83.49K ₿4.75	$77.24K ₿4.41
7221	Modefi MOD	$0.004135 ₿0.0000014	19.70	$66.48K ₿22.91	$0.1508 ₿0.0000014	$0.08813 ₿0.00000083	$28.16 ₿0.08	$90.98K ₿31.35	$66.48K ₿22.91
7847	April APRIL	$0.0003802 ₿0.000000035	4.54	$40.54K ₿3.83	$0.0003882 ₿0.000000036	$0.0003539 ₿0.000000032	$39.29K ₿0.09	$47.53K ₿4.48	$40.54K ₿3.83
8489	DOS Network DOS	$0.0001862 ₿0.000000027	-0.03	$24.59K ₿3.59	$0.002979 ₿0.000000028	$0.002757 ₿0.000000026	$18.63 ₿0.21	$186.27K ₿27.18	$24.59K ₿3.59
8498	Bird Money BIRD	$0.2309 ₿0.00033	0.25	$24.48K ₿33.06	$0.2382 ₿0.00033	$0.15 ₿0.00032	$986.8 ₿0.37	$32.33K ₿47.01	$24.48K ₿33.06
10048	Odin Protocol ODIN	$0.0001854 ₿0.0000012	6.69	$5.13K ₿33.45	$0.1307 ₿0.0000012	$0.117 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001196 ₿0.000000025	-8.69	$0 ₿201.89	$0.0001311 ₿0.000000025	$0.0001189 ₿0.000000020	$19.95K ₿25.64	$1.19M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005005 ₿0.0000000022	0.24	$0 ₿0	$0.00005025 ₿0.0000000023	$0.00004929 ₿0.0000000022	$34.54K ₿0.24	$3.14M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0005722	-6.21	$0	$0.0006116	$0.0004941	$55.85K	$572.25K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}