เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.8 ₿0.00025	3.24	$9.62B ₿147.73K	$13.93 ₿0.00025	$13.12 ₿0.00024	$1.01B ₿5.73K	$13.8B ₿251.62K	$9.62B ₿147.73K
158	Pyth Network PYTH	$0.08782 ₿0.000010	2.61	$505M ₿16.31K	$0.08885 ₿0.000011	$0.08275 ₿0.000010	$32.48M ₿1.09K	$878.26M ₿108.72K	$505M ₿16.31K
506	RedStone RED	$0.2813	1.25	$82.46M	$0.2834	$0.2703	$10.1M	$281.39M	$82.46M
510	UMA UMA	$0.9269 ₿0.000051	2.68	$81.93M ₿4.09K	$0.9368 ₿0.000055	$0.8887 ₿0.000051	$12.57M ₿193.25	$117.35M ₿6.15K	$81.93M ₿4.09K
518	API3 API3	$0.5745 ₿0.000045	-0.48	$79M ₿5.14K	$0.5838 ₿0.000047	$0.5503 ₿0.000045	$23.08M ₿308.44	$88.93M ₿5.98K	$79M ₿5.14K
523	XYO Network XYO	$0.005642 ₿0.00000014	-3.25	$78.61M ₿2.03K	$0.005832 ₿0.00000015	$0.005371 ₿0.00000014	$20.89M ₿32.02	$78.61M ₿2.03K	$78.61M ₿2.03K
552	Apro AT	$0.3144	-1.47	$72.4M	$0.3266	$0.3014	$43.91M	$314.79M	$72.4M
564	Band Protocol BAND	$0.4163 ₿0.000030	3.81	$69.43M ₿4.29K	$0.4189 ₿0.000032	$0.3944 ₿0.000030	$10.47M ₿185.69	$69.95M ₿4.42K	$69.43M ₿4.29K
579	Tellor TRB	$24.07 ₿0.0012	-5.81	$65.98M ₿3.12K	$25.6 ₿0.0012	$24.08 ₿0.0012	$37.2M ₿418.83	$67.52M ₿3.16K	$65.98M ₿3.12K
612	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.26 ₿0.000024	$2.08 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
618	iExec RLC RLC	$0.7871 ₿0.000048	3.46	$56.98M ₿3.5K	$0.7967 ₿0.000051	$0.7501 ₿0.000048	$13.62M ₿170.45	$68.48M ₿4.2K	$56.98M ₿3.5K
682	SEDA SEDA	$0.07854	0.73	$48.93M	$0.08006	$0.07442	$906.61K	$79.68M	$48.93M
713	Supra SUPRA	$0.002315	28.37	$46.6M	$0.00246	$0.001653	$6.43M	$186.99M	$46.6M
714	DIAdata DIA	$0.3837 ₿0.0000088	-5.38	$45.93M ₿977.29	$0.4065 ₿0.0000090	$0.3707 ₿0.0000088	$6.52M ₿123.45	$64.8M ₿1.49K	$45.93M ₿977.29
749	Phala Network PHA	$0.05169 ₿0.0000035	1.32	$42.33M ₿2.27K	$0.05244 ₿0.0000038	$0.05027 ₿0.0000035	$14.56M ₿149.64	$51.71M ₿3.55K	$42.33M ₿2.27K
895	WINk WIN	$0.00003314 ₿0.0000000022	0.39	$32.94M ₿2.13K	$0.00003331 ₿0.0000000022	$0.00003271 ₿0.0000000022	$6.34M ₿117.77	$33.12M ₿2.21K	$32.94M ₿2.13K
1114	Oraichain Token ORAI	$1.14 ₿0.00020	1.82	$22.13M ₿3.27K	$1.2 ₿0.00020	$1.08 ₿0.00020	$566.05K ₿99.69	$22.4M ₿3.64K	$22.13M ₿3.27K
1182	Phoenix PHB	$0.3253 ₿0.000031	1.96	$19.56M ₿1.56K	$0.3291 ₿0.000034	$0.3095 ₿0.000031	$3.63M ₿119.2	$19.56M ₿1.56K	$19.56M ₿1.56K
1361	Orochi Network ON	$0.1007	0.28	$14.53M	$0.1023	$0.09945	$1.36M	$70.51M	$14.53M
1421	Kleros PNK	$0.01833 ₿0.00000043	6.29	$13.28M ₿316.59	$0.01864 ₿0.00000043	$0.01721 ₿0.00000041	$274.86K ₿4.52	$14.77M ₿339.52	$13.28M ₿316.59
1643	Switchboard SWTCH	$0.0617	-2.23	$9.88M	$0.06722	$0.06099	$12.91M	$61.77M	$9.88M
2326	TRUF.Network TRUF	$0.009519 ₿0.0000091	-3.78	$4.08M ₿0	$0.009893 ₿0.0000098	$0.009141 ₿0.0000087	$430.87K ₿252.56	$9.5M	$4.08M ₿0
2489	Plugin PLI	$0.008422 ₿0.00000048	-0.46	$3.46M ₿72.64	$0.008729 ₿0.00000049	$0.00776 ₿0.00000046	$145.05K ₿2.79	$4.22M ₿239.93	$3.46M ₿72.64
2497	FLUX Token FLX	$0.01273 ₿0.0000027	5.62	$3.42M ₿730.13	$0.01283 ₿0.0000027	$0.01176 ₿0.0000025	$39.85 ₿0.26	$12.73M ₿2.72K	$3.42M ₿730.13
2539	Sora Oracle SORA	$0.003277	45.26	$3.28M	$0.003324	$0.002042	$1.71M	$3.28M	$3.28M
2994	Skey Network SKEY	$0.002579 ₿0.00000071	6.96	$2.04M ₿202.75	$0.002991 ₿0.00000071	$0.002361 ₿0.00000067	$197.33K ₿3.49	$2.58M ₿712.8	$2.04M ₿202.75
3084	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005314 ₿0.000000057	$0.004832 ₿0.000000051	$45.28 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3229	Rivalz Network RIZ	$0.001443	-2.12	$1.66M	$0.001478	$0.001414	$218.23K	$7.2M	$1.66M
3617	UTU UTU	$0.003976 ₿0.000000014	2.70	$1.17M ₿3.92	$0.003998 ₿0.000000061	$0.003831 ₿0.000000014	$10.08 ₿0.02	$3.97M ₿14.78	$1.17M ₿3.92
3660	Charli3 C3	$0.03157 ₿0.0000019	25.06	$1.13M ₿42.24	$0.0343 ₿0.0000021	$0.02446 ₿0.0000018	$558.57 ₿0.7	$3.16M ₿197.21	$1.13M ₿42.24
3890	xFund XFUND	$92.65 ₿0.0069	-1.22	$923.26K ₿69.15	$93.98 ₿0.0073	$82.09 ₿0.0069	$13.97K ₿0.24	$923.27K ₿69.15	$923.26K ₿69.15
4012	RigoBlock GRG	$0.1284 ₿0.000037	1.78	$846.4K ₿248.45	$0.1402 ₿0.000051	$0.1136 ₿0.000037	$686.55 ₿0.38	$975.98K ₿282.53	$846.4K ₿248.45
4130	Witnet WIT	$0.0005827 ₿0.00000013	0.66	$776.81K ₿176.97	$0.000585 ₿0.00000013	$0.0005778 ₿0.00000012	$26.01 ₿3.35	$1.46M ₿331.93	$776.81K ₿176.97
4233	Hapi HAPI	$0.9808 ₿0.00037	-3.21	$718.2K ₿266.25	$1.07 ₿0.00039	$0.9559 ₿0.00036	$7.31K ₿6.87	$736.37K ₿273.17	$718.2K ₿266.25
4237	Zap ZAP	$0.001563 ₿0.00000010	-32.21	$713.97K ₿48.11	$0.00233 ₿0.00000011	$0.001294 ₿0.000000095	$1.53K ₿0.17	$807.09K ₿54.39	$713.97K ₿48.11
4265	ORA Coin ORA	$0.01237	-32.14	$696.82K	$0.01823	$0.01145	$5.42K	$4.12M	$696.82K
4312	OptionRoom ROOM	$0.05352 ₿0.000000040	0.15	$668.72K ₿0.51	$0.05562 ₿0.000000042	$0.05158 ₿0.000000030	$9.9K ₿0.11	$5.35M ₿4.05	$668.72K ₿0.51
4420	Gora GORA	$0.0163 ₿0.0000075	-8.90	$619.55K ₿48.58	$0.01847 ₿0.0000081	$0.01613 ₿0.0000073	$2.09K ₿0.57	$1.63M ₿48.58	$619.55K ₿48.58
4891	Idena IDNA	$0.005284 ₿0.00000053	0.92	$440.8K ₿34.95	$0.005321 ₿0.	$0.0052 ₿0.	$547.68 ₿0	$440.81K	$440.8K ₿34.95
5055	PureFi UFI	$0.004218 ₿0.0000025	-1.33	$394.33K ₿186.82	$0.004363 ₿0.0000027	$0.004174 ₿0.0000024	$798.02 ₿1.12	$421.9K ₿257.77	$394.33K ₿186.82
5132	Ÿ YAI	$0.004071 ₿0.0000054	1.10	$374.33K ₿0	$0.004107 ₿0.0000064	$0.003852 ₿0.0000047	$904.43 ₿29.41	$406.88K ₿541.45	$374.33K ₿0
5380	Equilibria XEQ	$0.005161 ₿0.000000080	-20.65	$314.23K ₿4.89	$0.006522 ₿0.000000086	$0.004713 ₿0.000000078	$1.44K ₿0.47	$433.55K ₿6.74	$314.23K ₿4.89
5381	Unmarshal MARSH	$0.004699 ₿0.0000033	-9.57	$314.13K ₿175.22	$0.005344 ₿0.0000035	$0.004619 ₿0.0000033	$472.11K ₿8.82	$466.2K ₿332.2	$314.13K ₿175.22
6092	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.001043 ₿0.000000011	$0.0009983 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
6163	Razor Network RAZOR	$0.0003298 ₿0.00000011	2.73	$185.13K ₿64.53	$0.0003299 ₿0.00000011	$0.0003182 ₿0.00000011	$283.42 ₿0.67	$329.88K ₿115	$185.13K ₿64.53
6917	Berry Data BRY	$0.01768 ₿0.00000050	2.48	$113.41K ₿3.22	$0.01776 ₿0.00000050	$0.01697 ₿0.00000047	$886.45 ₿0.19	$177.69K ₿5.04	$113.41K ₿3.22
6994	Integritee TEER	$0.02708 ₿0.000010	3.63	$107.74K ₿40.71	$0.0284 ₿0.000010	$0.0224 ₿0.000010	$9.34K ₿0.54	$270.83K ₿102.34	$107.74K ₿40.71
6995	Bogged Finance BOG	$0.007786 ₿0.00000031	3.23	$108.05K ₿4.41	$0.02949 ₿0.00000031	$0.02855 ₿0.00000030	$2.34 ₿0	$116.8K ₿4.75	$108.05K ₿4.41
7102	Umbrella Network UMB	$0.0002374 ₿0.00000049	2.18	$101.89K ₿188.92	$0.0002383 ₿0.00000050	$0.0001229 ₿0.00000045	$1.31 ₿4.04	$106.29K ₿190.28	$101.89K ₿188.92
8363	April APRIL	$0.0004331 ₿0.000000035	2.43	$46.18K ₿3.83	$0.0004351 ₿0.000000036	$0.0004134 ₿0.000000032	$13.97 ₿0.09	$54.14K ₿4.48	$46.18K ₿3.83
9388	DOS Network DOS	$0.0001931 ₿0.000000027	-2.69	$25.5K ₿3.59	$0.0001987 ₿0.000000028	$0.0001931 ₿0.000000026	$1.44 ₿0.21	$193.16K ₿27.18	$25.5K ₿3.59
9567	Modefi MOD	$0.001444 ₿0.0000014	0.01*	$23.22K ₿22.91	$0.001444 ₿0.0000014	$0.001444 ₿0.00000083	$7.69 ₿0.08	$31.78K ₿31.35	$23.22K ₿22.91
10223	Bird Money BIRD	$0.1375 ₿0.00033	-2.23	$16.28K ₿33.06	$0.1409 ₿0.00033	$0.1328 ₿0.00032	$29.08 ₿0.37	$19.25K ₿47.01	$16.28K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001425 ₿0.000000025	-1.02	$0 ₿201.89	$0.0001442 ₿0.	$0.0001356 ₿0.	$209.98K ₿0	$1.43M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00003329 ₿0.0000000022	0.28	$0 ₿0	$0.00003343 ₿0.	$0.00003255 ₿0.	$12.93K ₿0	$2.09M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}