เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (71)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.9 ₿0.00012	-0.65	$5.74B ₿89.22K	$8.03 ₿0.00012	$7.89 ₿0.00012	$146.46M ₿2.29K	$7.9B ₿122.71K	$5.74B ₿89.22K
136	Pyth Network PYTH	$0.03906 ₿0.00000060	2.39	$307.6M ₿4.8K	$0.03962 ₿0.00000061	$0.03767 ₿0.00000058	$25.07M ₿389.3	$390.61M ₿6.1K	$307.6M ₿4.8K
462	XYO Network XYO	$0.00355 ₿0.000000055	-1.67	$49.5M ₿769.42	$0.003739 ₿0.000000058	$0.003531 ₿0.000000054	$6.17M ₿95.95	$49.5M ₿769.42	$49.5M ₿769.42
525	RedStone RED	$0.09389 ₿0.0000014	-2.10	$39.13M ₿608.11	$0.09603 ₿0.0000015	$0.09105 ₿0.0000014	$6.81M ₿106.3	$93.89M ₿1.46K	$39.13M ₿608.11
543	Tellor TRB	$13.39 ₿0.00020	0.61	$37.39M ₿580.97	$13.57 ₿0.00021	$13.3 ₿0.00020	$7.24M ₿113.31	$38.38M ₿596.32	$37.39M ₿580.97
558	API3 API3	$0.2543 ₿0.0000039	-1.12	$36.38M ₿565.54	$0.2596 ₿0.0000040	$0.2543 ₿0.0000039	$4.21M ₿64.62	$43.79M ₿680.72	$36.38M ₿565.54
560	UMA UMA	$0.4002 ₿0.0000062	-0.82	$36.31M ₿563.98	$0.4043 ₿0.0000063	$0.3986 ₿0.0000061	$3.7M ₿57.65	$51.64M ₿802.04	$36.31M ₿563.98
625	Apro AT	$0.1338 ₿0.0000020	-2.82	$30.72M ₿478.31	$0.1488 ₿0.0000023	$0.1253 ₿0.0000019	$13.52M ₿124.27	$133.56M ₿2.08K	$30.72M ₿478.31
639	Band Protocol BAND	$0.1659 ₿0.0000025	-1.92	$29.65M ₿455.65	$0.17 ₿0.0000026	$0.1651 ₿0.0000025	$2.17M ₿48.6	$29.66M ₿455.76	$29.65M ₿455.65
644	Phala Network PHA	$0.03509 ₿0.00000054	0.44	$29.49M ₿458.65	$0.03764 ₿0.00000058	$0.03494 ₿0.00000054	$32.58M ₿506.67	$35.11M ₿546.01	$29.49M ₿458.65
717	iExec RLC RLC	$0.3493 ₿0.0000054	-0.85	$25.27M ₿393.07	$0.3568 ₿0.0000055	$0.3491 ₿0.0000054	$2.2M ₿34.15	$30.38M ₿472.45	$25.27M ₿393.07
726	SEDA SEDA	$0.03335 ₿0.00000051	-1.57	$24.8M ₿385.25	$0.03431 ₿0.00000053	$0.03328 ₿0.00000051	$641.15K ₿9.95	$34.06M ₿529.22	$24.8M ₿385.25
884	WINk WIN	$0.00001758 ₿0.00000000027	-0.13	$17.46M ₿271.39	$0.00001785 ₿0.00000000027	$0.00001754 ₿0.00000000027	$4.73M ₿73.28	$17.46M ₿271.39	$17.46M ₿271.39
964	DIAdata DIA	$0.1232 ₿0.0000019	-0.38	$14.76M ₿229.78	$0.1262 ₿0.0000019	$0.1225 ₿0.0000019	$2.18M ₿34.41	$20.82M ₿324.14	$14.76M ₿229.78
1040	zkPass ZKP	$0.06228 ₿0.00000096	12.55	$12.56M ₿195.81	$0.06661 ₿0.0000010	$0.05495 ₿0.00000086	$37.78M ₿628.21	$62.3M ₿970.94	$12.56M ₿195.81
1088	Orochi Network ON	$0.07965 ₿0.0000012	5.95	$11.51M ₿179.15	$0.08058 ₿0.0000012	$0.07469 ₿0.0000011	$593.78K ₿9.17	$55.82M ₿869.19	$11.51M ₿179.15
1232	Supra SUPRA	$0.0003057 ₿0.0000000047	1.13	$8.86M ₿137.36	$0.0003149 ₿0.0000000049	$0.0002968 ₿0.0000000046	$216.49K ₿3.29	$24.94M ₿386.65	$8.86M ₿137.36
1428	Oraichain Token ORAI	$0.3211 ₿0.0000049	2.54	$6.33M ₿98.31	$0.3313 ₿0.0000051	$0.3119 ₿0.0000048	$168.91K ₿2.62	$6.33M ₿98.33	$6.33M ₿98.31
1449	Kleros PNK	$0.008373 ₿0.00000013	-1.02	$6.06M ₿94.19	$0.008485 ₿0.00000013	$0.008373 ₿0.00000013	$15.84K ₿0.24	$7.67M ₿119.08	$6.06M ₿94.19
1973	Skey Network SKEY	$0.003608 ₿0.000000056	2.40	$2.91M ₿45.26	$0.003636 ₿0.000000056	$0.003521 ₿0.000000055	$34.9K ₿0.54	$3.61M ₿56.06	$2.91M ₿45.26
2274	TRUF.Network TRUF	$0.003609 ₿0.000000056	-0.15	$1.92M ₿29.88	$0.003778 ₿0.000000059	$0.00359 ₿0.000000055	$94.82K ₿1.47	$3.6M ₿56.07	$1.92M ₿29.88
2305	RigoBlock GRG	$0.2772 ₿0.0000043	-1.78	$1.83M ₿28.39	$0.2896 ₿0.0000045	$0.2772 ₿0.0000043	$18.38 ₿0	$2.11M ₿32.74	$1.83M ₿28.39
2393	FLUX Token FLX	$0.006146 ₿0.000000095	2.62	$1.65M ₿25.67	$0.006383 ₿0.000000099	$0.005989 ₿0.000000093	$99.95 ₿0	$6.15M ₿95.61	$1.65M ₿25.67
3033	Plugin PLI	$0.002077 ₿0.000000032	-6.90	$852.32K ₿13.21	$0.002251 ₿0.000000035	$0.002026 ₿0.000000031	$77.48K ₿1.21	$1.04M ₿16.11	$852.32K ₿13.21
3170	ORA Coin ORA	$0.01315 ₿0.00000020	24.92	$740.97K ₿11.51	$0.01317 ₿0.00000020	$0.01001 ₿0.00000015	$1.02K ₿0.02	$4.39M ₿68.15	$740.97K ₿11.51
3264	Rivalz Network RIZ	$0.000133 ₿0.0000000020	-3.26	$664.01K ₿10.33	$0.000138 ₿0.0000000021	$0.0001306 ₿0.0000000020	$86.81K ₿1.35	$664.01K ₿10.33	$664.01K ₿10.33
3340	xFund XFUND	$61.1 ₿0.00094	-0.38	$609.2K ₿9.46	$61.56 ₿0.00096	$60.87 ₿0.00094	$121.76 ₿0	$609.21K ₿9.46	$609.2K ₿9.46
3701	Zap ZAP	$0.0009624 ₿0.000000014	-0.87	$442.72K ₿6.89	$0.0009708 ₿0.000000015	$0.0009619 ₿0.000000014	$1.81 ₿0	$500.46K ₿7.78	$442.72K ₿6.89
3829	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3914	PureFi UFI	$0.003907 ₿0.000000060	2.24	$365.2K ₿5.67	$0.003916 ₿0.000000060	$0.003755 ₿0.000000058	$44.31 ₿0	$390.73K ₿6.07	$365.2K ₿5.67
4241	Phoenix PHB	$0.003798 ₿0.000000058	-1.12	$275.12K ₿4.27	$0.00401 ₿0.000000062	$0.003721 ₿0.000000057	$139.28K ₿2.17	$275.12K ₿4.27	$275.12K ₿4.27
4559	Hapi HAPI	$0.2587 ₿0.0000040	5.97	$212.55K ₿3.3	$0.2661 ₿0.0000041	$0.2429 ₿0.0000038	$196.64 ₿0	$212.55K ₿3.3	$212.55K ₿3.3
4659	Idena IDNA	$0.001967 ₿0.000000030	0.11	$197.77K ₿3.07	$0.001981 ₿0.000000031	$0.001955 ₿0.000000030	$22.42 ₿0	$304.54K ₿4.73	$197.77K ₿3.07
4811	Switchboard SWTCH	$0.001083 ₿0.000000017	-13.45	$176.83K ₿2.85	$0.00135 ₿0.000000021	$0.001083 ₿0.000000017	$6.55K ₿0.08	$1.11M ₿17.84	$176.83K ₿2.85
5149	Ÿ YAI	$0.001492 ₿0.000000023	0	$137.31K ₿2.16	$0	$0	$2.17 ₿0	$149.25K ₿2.35	$137.31K ₿2.16
5807	Razor Network RAZOR	$0.0001629 ₿0.0000000025	0	$91.43K ₿1.44	$0	$0	$1.24 ₿0	$162.92K ₿2.56	$91.43K ₿1.44
5946	Charli3 C3	$0.002339 ₿0.000000036	0.23	$83.45K ₿1.29	$0.002352 ₿0.000000036	$0.002323 ₿0.000000036	$22.35 ₿0	$233.91K ₿3.62	$83.45K ₿1.29
6132	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
7010	Sora Oracle SORA	$0.000045 ₿0.00000000069	1.09	$45.02K ₿0.7	$0.00004514 ₿0.00000000070	$0.0000445 ₿0.00000000069	$10.93 ₿0	$45.02K ₿0.7	$45.02K ₿0.7
7194	Gora GORA	$0.001062 ₿0.000000016	-9.74	$40.38K ₿0.63	$0.001177 ₿0.000000018	$0.0009249 ₿0.000000014	$934.45 ₿0.01	$106.25K ₿1.65	$40.38K ₿0.63
7491	UTU UTU	$0.0001145 ₿0.0000000018	0	$33.68K ₿0.53	$0	$0	$1.02 ₿0	$114.35K ₿1.8	$33.68K ₿0.53
7618	April APRIL	$0.0002938 ₿0.0000000045	0.48	$31.33K ₿0.49	$0.0002951 ₿0.0000000045	$0.000292 ₿0.0000000045	$63.89 ₿0	$36.74K ₿0.57	$31.33K ₿0.49
7885	Umbrella Network UMB	$0.0000632 ₿0.00000000099	0	$27.12K ₿0.43	$0	$0	$7.02 ₿0	$28.29K ₿0.45	$27.12K ₿0.43
8720	Unmarshal MARSH	$0.0002558 ₿0.0000000040	0	$17.1K ₿0.27	$0	$0	$5.96 ₿0	$25.38K ₿0.41	$17.1K ₿0.27
8925	Integritee TEER	$0.003826 ₿0.000000062	0	$15.22K ₿0.25	$0	$0	$2.58 ₿0	$38.26K ₿0.63	$15.22K ₿0.25
11243	Sybex Oracle SYBEX	$0.000004159 ₿0.000000000064	1.13	$4.16K ₿0.06	$0.000004159 ₿0.000000000064	$0.000004109 ₿0.000000000064	$1.62 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004288 ₿0.00000000066	4.30	$0 ₿0	$0.00004389 ₿0.00000000068	$0.00003494 ₿0.00000000054	$413.82 ₿0.01	$428.85K ₿6.67	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003038 ₿0.0000000047	7.85	$0 ₿0	$0.0003133 ₿0.0000000048	$0.0002817 ₿0.0000000044	$891.25 ₿0.01	$303.88K ₿4.72	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001643 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.82 ₿0	$16.44K ₿0.26	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001777 ₿0.00000000027	1.01	$0 ₿0	$0.00001798 ₿0.00000000028	$0.00001747 ₿0.00000000027	$6.77K ₿0.11	$1.11M ₿17.32	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}