เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (61)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$11.78 ₿0.00025	2.99	$7.53B ₿147.73K	$12.78 ₿0.00025	$11.44 ₿0.00024	$765.72M ₿5.73K	$11.79B ₿251.62K	$7.53B ₿147.73K
143	Pyth Network PYTH	$0.1175 ₿0.000010	-2.27	$426.1M ₿16.31K	$0.1294 ₿0.000011	$0.1172 ₿0.000010	$42.4M ₿1.09K	$1.18B ₿108.72K	$426.1M ₿16.31K
212	Entangle NTGL	$0.0004187 ₿0.000023	82.84	$252.12M ₿2.77K	$0.0004468 ₿0.000024	$0.0002286 ₿0.000022	$32.13K ₿40.35	$353.1M ₿23.16K	$252.12M ₿2.77K
360	XYO Network XYO	$0.008601 ₿0.00000014	10.90	$115.1M ₿2.03K	$0.008723 ₿0.00000015	$0.007745 ₿0.00000014	$13.99M ₿32.02	$115.1M ₿2.03K	$115.1M ₿2.03K
361	RedStone RED	$0.4066	4.11	$114.52M	$0.4391	$0.3906	$46.52M	$409.01M	$114.52M
403	Band Protocol BAND	$0.6292 ₿0.000030	2.39	$98.18M ₿4.29K	$0.6622 ₿0.000032	$0.6145 ₿0.000030	$10.41M ₿185.69	$100.38M ₿4.42K	$98.18M ₿4.29K
431	UMA UMA	$0.9989 ₿0.000051	0.84	$86.13M ₿4.09K	$1.06 ₿0.000055	$0.989 ₿0.000051	$15.69M ₿193.25	$123.99M ₿6.15K	$86.13M ₿4.09K
440	API3 API3	$0.6953 ₿0.000045	-3.00	$83M ₿5.14K	$0.7695 ₿0.000047	$0.6924 ₿0.000045	$39.71M ₿308.44	$102.9M ₿5.98K	$83M ₿5.14K
469	iExec RLC RLC	$1.04 ₿0.000048	-0.65	$75.5M ₿3.5K	$1.12 ₿0.000051	$1.04 ₿0.000048	$8.73M ₿170.45	$90.74M ₿4.2K	$75.5M ₿3.5K
503	Phala Network PHA	$0.08735 ₿0.0000035	3.29	$68.72M ₿2.27K	$0.09188 ₿0.0000038	$0.08457 ₿0.0000035	$20.74M ₿149.64	$87.13M ₿3.55K	$68.72M ₿2.27K
528	Supra SUPRA	$0.005547	-2.10	$64.48M	$0.006544	$0.005393	$6.8M	$441.75M	$64.48M
563	Tellor TRB	$21.84 ₿0.0012	1.26	$58.09M ₿3.12K	$23.15 ₿0.0012	$21.57 ₿0.0012	$25.52M ₿418.83	$59.86M ₿3.16K	$58.09M ₿3.12K
643	WINk WIN	$0.00004547 ₿0.0000000022	3.07	$45.2M ₿2.13K	$0.00004695 ₿0.0000000022	$0.00004398 ₿0.0000000022	$30.3M ₿117.77	$45.44M ₿2.21K	$45.2M ₿2.13K
703	Oraichain Token ORAI	$2.06 ₿0.00020	0.81	$37.81M ₿3.27K	$2.44 ₿0.00020	$2.02 ₿0.00020	$2.17M ₿99.69	$38.84M ₿3.64K	$37.81M ₿3.27K
705	DIAdata DIA	$0.3136 ₿0.0000088	2.32	$37.56M ₿977.29	$0.3312 ₿0.0000090	$0.3065 ₿0.0000088	$11.54M ₿123.45	$52.99M ₿1.49K	$37.56M ₿977.29
1014	Phoenix PHB	$0.3847 ₿0.000031	-1.10	$19.78M ₿1.56K	$0.4165 ₿0.000034	$0.3801 ₿0.000031	$16.22M ₿119.2	$19.78M ₿1.56K	$19.78M ₿1.56K
1239	Skey Network SKEY	$0.01819 ₿0.00000071	3.18	$13.12M ₿202.75	$0.01906 ₿0.00000071	$0.01759 ₿0.00000067	$250.99K ₿3.49	$18.22M ₿712.8	$13.12M ₿202.75
1325	ORA Coin ORA	$0.3021	6.90	$11.18M	$0.3212	$0.2803	$123.7K	$101.6M	$11.18M
1578	Kleros PNK	$0.01017 ₿0.00000043	-2.58	$7.36M ₿316.59	$0.01113 ₿0.00000043	$0.01014 ₿0.00000041	$172.87K ₿4.52	$8.19M ₿339.52	$7.36M ₿316.59
1579	SEDA SEDA	$0.02194	-1.29	$7.35M	$0.02307	$0.02187	$49.77K	$21.92M	$7.35M
1626	FLUX Token FLX	$0.02582 ₿0.0000027	8.26	$6.93M ₿730.13	$0.02656 ₿0.0000027	$0.02385 ₿0.0000025	$1.13K ₿0.26	$25.82M ₿2.72K	$6.93M ₿730.13
1681	TRUF.Network TRUF	$0.02115 ₿0.0000091	9.99	$6.26M ₿0	$0.02318 ₿0.0000098	$0.01915 ₿0.0000087	$187.5K ₿252.56	$21.15M	$6.26M ₿0
1815	Plugin PLI	$0.02611 ₿0.00000048	3.56	$5.03M ₿72.64	$0.02653 ₿0.00000049	$0.02505 ₿0.00000046	$85.09K ₿2.79	$13.05M ₿239.93	$5.03M ₿72.64
2346	Rivalz Network RIZ	$0.002175	1.37	$2.53M	$0.002339	$0.002126	$2.76M	$10.91M	$2.53M
2486	Witnet WIT	$0.001633 ₿0.00000013	0.51	$2.18M ₿176.97	$0.001708 ₿0.00000013	$0.001617 ₿0.00000012	$3.13K ₿3.35	$4.08M ₿331.93	$2.18M ₿176.97
2641	PureFi UFI	$0.0204 ₿0.0000025	23.99	$1.87M ₿186.82	$0.02171 ₿0.0000027	$0.01643 ₿0.0000024	$40.14K ₿1.12	$2.04M ₿257.77	$1.87M ₿186.82
2717	Hapi HAPI	$2.31 ₿0.00037	21.80	$1.69M ₿266.25	$2.63 ₿0.00039	$1.89 ₿0.00036	$195.29K ₿6.87	$1.73M ₿273.17	$1.69M ₿266.25
2805	Unmarshal MARSH	$0.02421 ₿0.0000033	7.18	$1.53M ₿175.22	$0.02553 ₿0.0000035	$0.02239 ₿0.0000033	$480.65K ₿8.82	$2.4M ₿332.2	$1.53M ₿175.22
2878	Nest Protocol NEST	$0.0001961 ₿0.000000055	-32.55	$1.16M ₿327.48	$0.0003597 ₿0.000000057	$0.0001881 ₿0.000000051	$687.54K ₿1.46	$1.96M ₿552.27	$1.16M ₿327.48
3030	xFund XFUND	$124.15 ₿0.0069	6.85	$1.23M ₿69.15	$136.6 ₿0.0073	$116.19 ₿0.0069	$5.93K ₿0.24	$1.23M ₿69.15	$1.23M ₿69.15
3144	Charli3 C3	$0.0524 ₿0.0000019	3.50	$1.12M ₿42.24	$0.05792 ₿0.0000021	$0.0505 ₿0.0000018	$941.8 ₿0.7	$5.24M ₿197.21	$1.12M ₿42.24
3193	Gora GORA	$0.03241 ₿0.0000075	12.78	$1.06M ₿48.58	$0.03467 ₿0.0000081	$0.02863 ₿0.0000073	$12.83K ₿0.57	$3.24M ₿48.58	$1.06M ₿48.58
3364	Bridge Oracle BRG	$0.0001155 ₿0.000000025	1.35	$901.7K ₿201.89	$0.0001163 ₿0.000000025	$0.0001094 ₿0.000000020	$41.01K ₿25.64	$1.13M ₿252.36	$901.7K ₿201.89
3429	Umbrella Network UMB	$0.001987 ₿0.00000049	0.36	$845.7K ₿188.92	$0.002215 ₿0.00000050	$0.001957 ₿0.00000045	$89.5K ₿4.04	$867.29K ₿190.28	$845.7K ₿188.92
3554	UTU UTU	$0.002579 ₿0.000000014	757.36	$758.04K ₿3.92	$0.002619 ₿0.000000061	$0.000286 ₿0.000000014	$42.8 ₿0.02	$2.57M ₿14.78	$758.04K ₿3.92
3780	Integritee TEER	$0.1557 ₿0.000010	2.60	$619.45K ₿40.71	$0.1561 ₿0.000010	$0.1514 ₿0.000010	$44.08K ₿0.54	$1.56M ₿102.34	$619.45K ₿40.71
3976	Zap ZAP	$0.001124 ₿0.00000010	-46.67	$517.44K ₿48.11	$0.002365 ₿0.00000011	$0.001113 ₿0.000000095	$223.59 ₿0.17	$584.93K ₿54.39	$517.44K ₿48.11
4065	Ÿ YAI	$0.005252 ₿0.0000054	9.46	$483.24K ₿0	$0.007709 ₿0.0000064	$0.004789 ₿0.0000047	$49.58K ₿29.41	$525.26K ₿541.45	$483.24K ₿0
4552	Equilibria XEQ	$0.005279 ₿0.000000080	12.47	$321.43K ₿4.89	$0.005664 ₿0.000000086	$0.004694 ₿0.000000078	$2.04K ₿0.47	$443.48K ₿6.74	$321.43K ₿4.89
4828	Idena IDNA	$0.003236 ₿0.00000053	0.79	$257.05K ₿34.95	$0.004212 ₿0.00000053	$0.003198 ₿0.00000051	$8.23K ₿0.86	$257.06K	$257.05K ₿34.95
5351	Razor Network RAZOR	$0.0002901 ₿0.00000011	0.96	$162.83K ₿64.53	$0.0002923 ₿0.00000011	$0.0002832 ₿0.00000011	$124.32 ₿0.67	$290.15K ₿115	$162.83K ₿64.53
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
6158	Ares Protocol ARES	$0.0002895 ₿0.000000010	-0.09	$85.48K ₿3	$0.0002968 ₿0.000000011	$0.0002846 ₿0.000000010	$32.3K ₿0.37	$289.62K ₿10.99	$85.48K ₿3
6211	Berry Data BRY	$0.01264 ₿0.00000050	1.34	$81.09K ₿3.22	$0.01291 ₿0.00000050	$0.01244 ₿0.00000047	$97.71 ₿0.19	$127.06K ₿5.04	$81.09K ₿3.22
6257	Bird Money BIRD	$0.7372 ₿0.00033	2.62	$78.06K ₿33.06	$0.7393 ₿0.00033	$0.7168 ₿0.00032	$25.78K ₿0.37	$103.07K ₿47.01	$78.06K ₿33.06
6392	Bogged Finance BOG	$0.005084 ₿0.00000031	3.23	$70.56K ₿4.41	$0.02505 ₿0.00000031	$0.02425 ₿0.00000030	$40.93 ₿0	$76.27K ₿4.75	$70.56K ₿4.41
6424	Odin Protocol ODIN	$0.002477 ₿0.0000012	4.69	$68.53K ₿33.45	$0.002686 ₿0.0000012	$0.002365 ₿0.0000011	$223.24 ₿0.07	$295.15K ₿144.08	$68.53K ₿33.45
7081	Modefi MOD	$0.002491 ₿0.0000014	-11.69	$40.06K ₿22.91	$0.04025 ₿0.0000014	$0.002485 ₿0.00000083	$49.41 ₿0.08	$54.82K ₿31.35	$40.06K ₿22.91
7360	DOS Network DOS	$0.0002438 ₿0.000000027	-0.03	$32.2K ₿3.59	$0.002234 ₿0.000000028	$0.002068 ₿0.000000026	$2.76 ₿0.21	$243.89K ₿27.18	$32.2K ₿3.59
7532	April APRIL	$0.0002618 ₿0.000000035	1.09	$27.93K ₿3.83	$0.0002872 ₿0.000000036	$0.0002572 ₿0.000000032	$32.61K ₿0.09	$32.74K ₿4.48	$27.93K ₿3.83
9517	OptionRoom ROOM	$0.0001118 ₿0.000000040	3.71	$1.4K ₿0.51	$0.0001124 ₿0.000000042	$0.0001078 ₿0.000000030	$0 ₿0.11	$11.18K ₿4.05	$1.4K ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.02705 ₿0.0000021	-28.84	$0 ₿0	$0.03932 ₿0.0000023	$0.02691 ₿0.0000020	$658.3 ₿0.19	$467.76K ₿29.68	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004568 ₿0.0000000022	4.48	$0 ₿0	$0.00004695 ₿0.0000000023	$0.00004372 ₿0.0000000022	$36.92K ₿0.24	$2.87M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0008438	1.75	$0	$0.0009563	$0.0008292	$66.99K	$843.14K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}