เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (71)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.9 ₿0.00012	-0.77	$5.74B ₿89.17K	$8.03 ₿0.00012	$7.89 ₿0.00012	$148.61M ₿2.31K	$7.89B ₿122.64K	$5.74B ₿89.17K
136	Pyth Network PYTH	$0.03901 ₿0.00000060	1.37	$306.76M ₿4.77K	$0.03962 ₿0.00000061	$0.03767 ₿0.00000058	$24.9M ₿387.18	$389.54M ₿6.05K	$306.76M ₿4.77K
462	XYO Network XYO	$0.003557 ₿0.000000055	-1.58	$49.55M ₿769.79	$0.003739 ₿0.000000058	$0.003531 ₿0.000000054	$5.84M ₿90.7	$49.55M ₿769.79	$49.55M ₿769.79
525	RedStone RED	$0.09371 ₿0.0000014	-1.88	$38.95M ₿605.03	$0.09603 ₿0.0000015	$0.09105 ₿0.0000014	$8.19M ₿127.17	$93.45M ₿1.45K	$38.95M ₿605.03
544	Tellor TRB	$13.4 ₿0.00020	0.56	$37.43M ₿581.46	$13.57 ₿0.00021	$13.3 ₿0.00020	$7.34M ₿114.03	$38.42M ₿596.82	$37.43M ₿581.46
560	UMA UMA	$0.401 ₿0.0000062	-0.59	$36.35M ₿564.63	$0.4043 ₿0.0000063	$0.3986 ₿0.0000061	$3.72M ₿57.82	$51.69M ₿802.95	$36.35M ₿564.63
561	API3 API3	$0.2546 ₿0.0000039	-1.56	$36.34M ₿564.53	$0.2596 ₿0.0000040	$0.2543 ₿0.0000039	$4.28M ₿66.27	$43.74M ₿679.51	$36.34M ₿564.53
625	Apro AT	$0.134 ₿0.0000020	-3.82	$30.82M ₿478.73	$0.1488 ₿0.0000023	$0.1253 ₿0.0000019	$8.08M ₿125.35	$133.98M ₿2.08K	$30.82M ₿478.73
640	Phala Network PHA	$0.03521 ₿0.00000054	1.07	$29.6M ₿459.9	$0.03764 ₿0.00000058	$0.03483 ₿0.00000054	$32.39M ₿503.19	$35.24M ₿547.51	$29.6M ₿459.9
647	Band Protocol BAND	$0.1653 ₿0.0000025	-2.65	$29.37M ₿456.22	$0.17 ₿0.0000026	$0.1651 ₿0.0000025	$2.16M ₿33.73	$29.37M ₿456.33	$29.37M ₿456.22
716	iExec RLC RLC	$0.3498 ₿0.0000054	-0.72	$25.32M ₿393.33	$0.3568 ₿0.0000055	$0.3497 ₿0.0000054	$2.2M ₿34.19	$30.43M ₿472.76	$25.32M ₿393.33
727	SEDA SEDA	$0.03336 ₿0.00000051	-1.66	$24.81M ₿385.48	$0.03431 ₿0.00000053	$0.03328 ₿0.00000051	$642.08K ₿9.97	$34.08M ₿529.53	$24.81M ₿385.48
884	WINk WIN	$0.0000176 ₿0.00000000027	0.09	$17.46M ₿271.31	$0.00001785 ₿0.00000000027	$0.00001754 ₿0.00000000027	$4.68M ₿72.68	$17.46M ₿271.31	$17.46M ₿271.31
966	DIAdata DIA	$0.1236 ₿0.0000019	0.12	$14.8M ₿229.86	$0.1262 ₿0.0000019	$0.1225 ₿0.0000019	$2.22M ₿33.95	$20.87M ₿324.24	$14.8M ₿229.86
1036	zkPass ZKP	$0.0627 ₿0.00000097	13.21	$12.67M ₿196.88	$0.06661 ₿0.0000010	$0.05495 ₿0.00000086	$40.38M ₿627.2	$62.84M ₿976.24	$12.67M ₿196.88
1085	Orochi Network ON	$0.07988 ₿0.0000012	6.30	$11.54M ₿179.33	$0.08058 ₿0.0000012	$0.07469 ₿0.0000011	$591.62K ₿9.19	$56.01M ₿870.08	$11.54M ₿179.33
1232	Supra SUPRA	$0.000305 ₿0.0000000047	1.03	$8.85M ₿137.51	$0.0003149 ₿0.0000000049	$0.0002968 ₿0.0000000046	$212.05K ₿3.29	$24.91M ₿387.07	$8.85M ₿137.51
1431	Oraichain Token ORAI	$0.321 ₿0.0000049	1.64	$6.33M ₿98.37	$0.3313 ₿0.0000051	$0.3119 ₿0.0000048	$168.73K ₿2.63	$6.33M ₿98.38	$6.33M ₿98.37
1449	Kleros PNK	$0.008377 ₿0.00000013	-0.95	$6.07M ₿94.25	$0.008485 ₿0.00000013	$0.008377 ₿0.00000013	$15.59K ₿0.24	$7.67M ₿119.15	$6.07M ₿94.25
1972	Skey Network SKEY	$0.003609 ₿0.000000056	2.40	$2.91M ₿45.27	$0.003636 ₿0.000000056	$0.003521 ₿0.000000055	$34.34K ₿0.53	$3.61M ₿56.07	$2.91M ₿45.27
2274	TRUF.Network TRUF	$0.00361 ₿0.000000056	0.08	$1.92M ₿29.9	$0.003778 ₿0.000000059	$0.00359 ₿0.000000055	$94.67K ₿1.47	$3.61M ₿56.09	$1.92M ₿29.9
2303	RigoBlock GRG	$0.2777 ₿0.0000043	-1.60	$1.83M ₿28.44	$0.2896 ₿0.0000045	$0.2775 ₿0.0000043	$18.41 ₿0	$2.11M ₿32.79	$1.83M ₿28.44
2395	FLUX Token FLX	$0.006146 ₿0.000000095	2.62	$1.65M ₿25.67	$0.006383 ₿0.000000099	$0.005989 ₿0.000000093	$99.95 ₿0	$6.15M ₿95.61	$1.65M ₿25.67
3032	Plugin PLI	$0.00207 ₿0.000000032	-8.07	$849.28K ₿13.19	$0.002252 ₿0.000000035	$0.002026 ₿0.000000031	$77.82K ₿1.21	$1.04M ₿16.08	$849.28K ₿13.19
3170	ORA Coin ORA	$0.01316 ₿0.00000020	25.22	$741.23K ₿11.52	$0.01316 ₿0.00000020	$0.01001 ₿0.00000015	$1.02K ₿0.02	$4.39M ₿68.17	$741.23K ₿11.52
3257	Rivalz Network RIZ	$0.0001337 ₿0.0000000020	-2.50	$667.22K ₿10.37	$0.000138 ₿0.0000000021	$0.0001306 ₿0.0000000020	$86.91K ₿1.35	$667.22K ₿10.37	$667.22K ₿10.37
3341	xFund XFUND	$61.1 ₿0.00094	-0.53	$609.2K ₿9.46	$61.56 ₿0.00096	$60.87 ₿0.00094	$121.76 ₿0	$609.21K ₿9.46	$609.2K ₿9.46
3699	Zap ZAP	$0.0009624 ₿0.000000014	-0.87	$442.72K ₿6.89	$0.0009708 ₿0.000000015	$0.0009619 ₿0.000000014	$1.81 ₿0	$500.46K ₿7.78	$442.72K ₿6.89
3827	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3911	PureFi UFI	$0.003906 ₿0.000000060	2.05	$365.05K ₿5.67	$0.003916 ₿0.000000060	$0.003755 ₿0.000000058	$44.3 ₿0	$390.57K ₿6.07	$365.05K ₿5.67
4236	Phoenix PHB	$0.003801 ₿0.000000059	-3.71	$275.29K ₿4.28	$0.00401 ₿0.000000062	$0.003721 ₿0.000000057	$139.8K ₿2.17	$275.29K ₿4.28	$275.29K ₿4.28
4558	Hapi HAPI	$0.2587 ₿0.0000040	5.46	$212.52K ₿3.3	$0.2661 ₿0.0000041	$0.2429 ₿0.0000038	$196.61 ₿0	$212.52K ₿3.3	$212.52K ₿3.3
4656	Idena IDNA	$0.001967 ₿0.000000030	-0.01*	$197.77K ₿3.07	$0.001981 ₿0.000000031	$0.001955 ₿0.000000030	$22.42 ₿0	$304.54K ₿4.73	$197.77K ₿3.07
4742	Switchboard SWTCH	$0.001153 ₿0.000000017	-6.76	$185.01K ₿2.87	$0.00135 ₿0.000000021	$0.00114 ₿0.000000017	$5.57K ₿0.07	$1.16M ₿17.97	$185.01K ₿2.87
5146	Ÿ YAI	$0.001492 ₿0.000000023	0	$137.31K ₿2.16	$0	$0	$2.17 ₿0	$149.25K ₿2.35	$137.31K ₿2.16
5805	Razor Network RAZOR	$0.0001629 ₿0.0000000025	0	$91.43K ₿1.44	$0	$0	$1.24 ₿0	$162.92K ₿2.56	$91.43K ₿1.44
5948	Charli3 C3	$0.002339 ₿0.000000036	0.24	$83.45K ₿1.29	$0.002352 ₿0.000000036	$0.002323 ₿0.000000036	$22.35 ₿0	$233.91K ₿3.62	$83.45K ₿1.29
6130	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
7012	Sora Oracle SORA	$0.00004501 ₿0.00000000069	1.07	$45.02K ₿0.7	$0.00004514 ₿0.00000000070	$0.00004449 ₿0.00000000069	$10.93 ₿0	$45.02K ₿0.7	$45.02K ₿0.7
7194	Gora GORA	$0.001061 ₿0.000000016	-9.86	$40.33K ₿0.63	$0.001177 ₿0.000000018	$0.0009249 ₿0.000000014	$933.28 ₿0.01	$106.12K ₿1.65	$40.33K ₿0.63
7491	UTU UTU	$0.0001145 ₿0.0000000018	0	$33.68K ₿0.53	$0	$0	$1.02 ₿0	$114.35K ₿1.8	$33.68K ₿0.53
7619	April APRIL	$0.0002938 ₿0.0000000045	0.48	$31.33K ₿0.49	$0.0002951 ₿0.0000000045	$0.000292 ₿0.0000000045	$63.89 ₿0	$36.74K ₿0.57	$31.33K ₿0.49
7883	Umbrella Network UMB	$0.0000632 ₿0.00000000099	0	$27.12K ₿0.43	$0	$0	$7.02 ₿0	$28.29K ₿0.45	$27.12K ₿0.43
8720	Unmarshal MARSH	$0.0002558 ₿0.0000000040	0	$17.1K ₿0.27	$0	$0	$5.96 ₿0	$25.38K ₿0.41	$17.1K ₿0.27
8922	Integritee TEER	$0.003826 ₿0.000000062	0	$15.22K ₿0.25	$0	$0	$2.58 ₿0	$38.26K ₿0.63	$15.22K ₿0.25
11242	Sybex Oracle SYBEX	$0.000004159 ₿0.000000000064	1.01	$4.16K ₿0.06	$0.000004159 ₿0.000000000064	$0.000004109 ₿0.000000000064	$1.62 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004288 ₿0.00000000066	4.23	$0 ₿0	$0.00004389 ₿0.00000000068	$0.00003494 ₿0.00000000054	$386.02 ₿0.01	$428.51K ₿6.67	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003052 ₿0.0000000047	8.38	$0 ₿0	$0.0003133 ₿0.0000000048	$0.0002816 ₿0.0000000044	$895.14 ₿0.01	$305.21K ₿4.72	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001643 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.82 ₿0	$16.44K ₿0.26	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001777 ₿0.00000000027	1.06	$0 ₿0	$0.00001798 ₿0.00000000028	$0.00001747 ₿0.00000000027	$6.85K ₿0.11	$1.12M ₿17.32	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}