เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (61)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.59 ₿0.00025	-7.75	$10.24B ₿147.73K	$17.09 ₿0.00025	$15.53 ₿0.00024	$758.38M ₿5.73K	$15.59B ₿251.62K	$10.24B ₿147.73K
123	Pyth Network PYTH	$0.1338 ₿0.000010	-8.89	$770.03M ₿16.31K	$0.1478 ₿0.000011	$0.1319 ₿0.000010	$103.03M ₿1.09K	$1.34B ₿108.72K	$770.03M ₿16.31K
349	XYO Network XYO	$0.01203 ₿0.00000014	-7.28	$167.67M ₿2.03K	$0.01308 ₿0.00000015	$0.01198 ₿0.00000014	$14.78M ₿32.02	$167.67M ₿2.03K	$167.67M ₿2.03K
431	RedStone RED	$0.4202	-9.59	$117.68M	$0.4721	$0.417	$21.8M	$420.28M	$117.68M
436	Band Protocol BAND	$0.7438 ₿0.000030	-11.94	$115.81M ₿4.29K	$0.8556 ₿0.000032	$0.7409 ₿0.000030	$14.36M ₿185.69	$119.79M ₿4.42K	$115.81M ₿4.29K
469	Phala Network PHA	$0.1339 ₿0.0000035	-4.85	$106.6M ₿2.27K	$0.1541 ₿0.0000038	$0.1323 ₿0.0000035	$45.16M ₿149.64	$133.95M ₿3.55K	$106.6M ₿2.27K
473	UMA UMA	$1.22 ₿0.000051	-10.16	$105.62M ₿4.09K	$1.37 ₿0.000055	$1.21 ₿0.000051	$10.41M ₿193.25	$151.7M ₿6.15K	$105.62M ₿4.09K
481	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.61 ₿0.000024	$2.41 ₿0.000022	$58.19 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
505	API3 API3	$0.7982 ₿0.000045	-13.64	$96.98M ₿5.14K	$0.9412 ₿0.000047	$0.7958 ₿0.000045	$29.28M ₿308.44	$118.51M ₿5.98K	$96.98M ₿5.14K
542	iExec RLC RLC	$1.18 ₿0.000048	-10.06	$85.4M ₿3.5K	$1.32 ₿0.000051	$1.18 ₿0.000048	$8.74M ₿170.45	$102.65M ₿4.2K	$85.4M ₿3.5K
560	Tellor TRB	$30.22 ₿0.0012	-11.50	$80.54M ₿3.12K	$34.6 ₿0.0012	$30 ₿0.0012	$22.9M ₿418.83	$83.11M ₿3.16K	$80.54M ₿3.12K
648	Oraichain Token ORAI	$3.23 ₿0.00020	-10.43	$60.48M ₿3.27K	$3.66 ₿0.00020	$3.21 ₿0.00020	$1.22M ₿99.69	$61.42M ₿3.64K	$60.48M ₿3.27K
651	Supra SUPRA	$0.004312	-6.83	$59.73M	$0.004741	$0.004288	$7.48M	$344.15M	$59.73M
655	WINk WIN	$0.00005959 ₿0.0000000022	-2.28	$59.22M ₿2.13K	$0.00006205 ₿0.0000000022	$0.00005933 ₿0.0000000022	$23.99M ₿117.77	$59.54M ₿2.21K	$59.22M ₿2.13K
680	DIAdata DIA	$0.465 ₿0.0000088	-8.41	$55.65M ₿977.29	$0.5144 ₿0.0000090	$0.4627 ₿0.0000088	$5.85M ₿123.45	$78.5M ₿1.49K	$55.65M ₿977.29
940	Phoenix PHB	$0.606 ₿0.000031	-10.85	$31.15M ₿1.56K	$0.6969 ₿0.000034	$0.6055 ₿0.000031	$14.95M ₿119.2	$31.15M ₿1.56K	$31.15M ₿1.56K
958	ORA Coin ORA	$0.6915	6.10	$30.57M	$0.7691	$0.6434	$244.04K	$229.92M	$30.57M
1472	Skey Network SKEY	$0.01713 ₿0.00000071	-5.67	$12.33M ₿202.75	$0.01838 ₿0.00000071	$0.01701 ₿0.00000067	$77.28K ₿3.49	$17.11M ₿712.8	$12.33M ₿202.75
1567	TRUF.Network TRUF	$0.03359 ₿0.0000091	-5.67	$10.84M ₿0	$0.03654 ₿0.0000098	$0.03307 ₿0.0000087	$276.34K ₿252.56	$33.6M	$10.84M ₿0
1594	Kleros PNK	$0.01436 ₿0.00000043	-1.48	$10.41M ₿316.59	$0.01503 ₿0.00000043	$0.01419 ₿0.00000041	$224.72K ₿4.52	$11.57M ₿339.52	$10.41M ₿316.59
1705	SEDA SEDA	$0.0245	-1.74	$8.5M	$0.02509	$0.02416	$12.25K	$24.61M	$8.5M
1947	FLUX Token FLX	$0.0215 ₿0.0000027	-7.57	$5.77M ₿730.13	$0.02366 ₿0.0000027	$0.02143 ₿0.0000025	$2.9 ₿0.26	$21.5M ₿2.72K	$5.77M ₿730.13
1986	Rivalz Network RIZ	$0.004804	15.20	$5.52M	$0.005047	$0.004148	$1.43M	$23.82M	$5.52M
2031	Plugin PLI	$0.02704 ₿0.00000048	-6.53	$5.21M ₿72.64	$0.02898 ₿0.00000049	$0.02697 ₿0.00000046	$116.34K ₿2.79	$13.52M ₿239.93	$5.21M ₿72.64
2635	Hapi HAPI	$3.6 ₿0.00037	-17.50	$2.64M ₿266.25	$4.41 ₿0.00039	$3.6 ₿0.00036	$138.4K ₿6.87	$2.71M ₿273.17	$2.64M ₿266.25
2828	Charli3 C3	$0.06092 ₿0.0000019	-8.76	$2.17M ₿42.24	$0.06801 ₿0.0000021	$0.06029 ₿0.0000018	$4.12K ₿0.7	$6.09M ₿197.21	$2.17M ₿42.24
2907	Unmarshal MARSH	$0.03043 ₿0.0000033	-1.38	$2.01M ₿175.22	$0.03196 ₿0.0000035	$0.02994 ₿0.0000033	$535.34K ₿8.82	$3.02M ₿332.2	$2.01M ₿175.22
2925	Witnet WIT	$0.001477 ₿0.00000013	-1.38	$1.97M ₿176.97	$0.001499 ₿0.00000013	$0.001468 ₿0.00000012	$63.32K ₿3.35	$3.69M ₿331.93	$1.97M ₿176.97
3021	xFund XFUND	$180.61 ₿0.0069	-7.79	$1.8M ₿69.15	$198.17 ₿0.0073	$178.89 ₿0.0069	$3.18K ₿0.24	$1.8M ₿69.15	$1.8M ₿69.15
3336	Nest Protocol NEST	$0.0002226 ₿0.000000055	6.02	$1.32M ₿327.48	$0.0002226 ₿0.000000057	$0.000201 ₿0.000000051	$234.2K ₿1.46	$2.23M ₿552.27	$1.32M ₿327.48
3344	PureFi UFI	$0.01406 ₿0.0000025	6.18	$1.31M ₿186.82	$0.01503 ₿0.0000027	$0.01298 ₿0.0000024	$17.51K ₿1.12	$1.41M ₿257.77	$1.31M ₿186.82
3492	Umbrella Network UMB	$0.002712 ₿0.00000049	-8.55	$1.16M ₿188.92	$0.003061 ₿0.00000050	$0.00268 ₿0.00000045	$172.95K ₿4.04	$1.2M ₿190.28	$1.16M ₿188.92
3565	Gora GORA	$0.02879 ₿0.0000075	-8.94	$1.09M ₿48.58	$0.032 ₿0.0000081	$0.02869 ₿0.0000073	$13.54K ₿0.57	$2.88M ₿48.58	$1.09M ₿48.58
3622	Ÿ YAI	$0.0113 ₿0.0000054	-6.42	$1.04M ₿0	$0.01224 ₿0.0000064	$0.01121 ₿0.0000047	$2.81K ₿29.41	$1.13M ₿541.45	$1.04M ₿0
4129	Zap ZAP	$0.00146 ₿0.00000010	-23.67	$671.87K ₿48.11	$0.002601 ₿0.00000011	$0.00142 ₿0.000000095	$906.87 ₿0.17	$759.51K ₿54.39	$671.87K ₿48.11
4144	Integritee TEER	$0.1662 ₿0.000010	-12.32	$661.54K ₿40.71	$0.1951 ₿0.000010	$0.1662 ₿0.000010	$124.36K ₿0.54	$1.66M ₿102.34	$661.54K ₿40.71
4530	Equilibria XEQ	$0.00808 ₿0.000000080	0.90	$491.96K ₿4.89	$0.008914 ₿0.000000086	$0.007572 ₿0.000000078	$1.72K ₿0.47	$678.78K ₿6.74	$491.96K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5715	Idena IDNA	$0.002229 ₿0.00000053	-3.15	$183.29K ₿34.95	$0.002317 ₿0.00000053	$0.002126 ₿0.00000051	$12.12K ₿0.86	$183.29K	$183.29K ₿34.95
5806	Razor Network RAZOR	$0.0003031 ₿0.00000011	-2.01	$170.15K ₿64.53	$0.0003133 ₿0.00000011	$0.0003031 ₿0.00000011	$10.25 ₿0.67	$303.19K ₿115	$170.15K ₿64.53
6308	UTU UTU	$0.000402 ₿0.000000014	-75.27	$118.17K ₿3.92	$0.006591 ₿0.000000061	$0.001596 ₿0.000000014	$12.3 ₿0.02	$401.25K ₿14.78	$118.17K ₿3.92
6678	Ares Protocol ARES	$0.000308 ₿0.000000010	-3.41	$90.94K ₿3	$0.0003247 ₿0.000000011	$0.0003037 ₿0.000000010	$82.47K ₿0.37	$308.12K ₿10.99	$90.94K ₿3
6687	Berry Data BRY	$0.01409 ₿0.00000050	-4.93	$90.36K ₿3.22	$0.01484 ₿0.00000050	$0.01402 ₿0.00000047	$785.52 ₿0.19	$141.58K ₿5.04	$90.36K ₿3.22
6740	Modefi MOD	$0.005362 ₿0.0000014	1.46	$86.2K ₿22.91	$0.005362 ₿0.0000014	$0.004619 ₿0.00000083	$29.82 ₿0.08	$117.96K ₿31.35	$86.2K ₿22.91
6843	Bird Money BIRD	$0.7468 ₿0.00033	-0.20	$79.18K ₿33.06	$0.7486 ₿0.00033	$0.7324 ₿0.00032	$86.68K ₿0.37	$104.56K ₿47.01	$79.18K ₿33.06
6863	Bogged Finance BOG	$0.005621 ₿0.00000031	3.23	$78.01K ₿4.41	$0.03413 ₿0.00000031	$0.03305 ₿0.00000030	$2.98 ₿0	$84.32K ₿4.75	$78.01K ₿4.41
7160	DOS Network DOS	$0.0004688 ₿0.000000027	-0.08	$61.9K ₿3.59	$0.0004691 ₿0.000000028	$0.0004672 ₿0.000000026	$24.53 ₿0.21	$468.8K ₿27.18	$61.9K ₿3.59
7693	April APRIL	$0.0003816 ₿0.000000035	2.98	$40.69K ₿3.83	$0.0003968 ₿0.000000036	$0.0003554 ₿0.000000032	$38.97K ₿0.09	$47.7K ₿4.48	$40.69K ₿3.83
8822	Odin Protocol ODIN	$0.0005727 ₿0.0000012	2.45	$15.84K ₿33.45	$0.0006337 ₿0.0000012	$0.0005538 ₿0.0000011	$117.57 ₿0.07	$68.21K ₿144.08	$15.84K ₿33.45
9902	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2533 ₿0.0000023	$0.222 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001476 ₿0.000000025	-2.74	$0 ₿201.89	$0.0001553 ₿0.000000025	$0.000145 ₿0.000000020	$20.87K ₿25.64	$1.48M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005983 ₿0.0000000022	-1.50	$0 ₿0	$0.00006202 ₿0.0000000023	$0.00005953 ₿0.0000000022	$25.44K ₿0.24	$3.75M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.001826	4.34	$0	$0.002132	$0.00175	$72.23K	$1.8M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}