เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (71)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.94 ₿0.00012	-0.12	$5.77B ₿89.42K	$8.03 ₿0.00012	$7.89 ₿0.00012	$147.33M ₿2.28K	$7.94B ₿122.98K	$5.77B ₿89.42K
136	Pyth Network PYTH	$0.03891 ₿0.00000060	2.32	$307.23M ₿4.74K	$0.03962 ₿0.00000061	$0.03767 ₿0.00000058	$26.98M ₿417.28	$390.13M ₿6.03K	$307.23M ₿4.74K
466	XYO Network XYO	$0.00353 ₿0.000000054	-4.27	$49.17M ₿762.65	$0.003739 ₿0.000000058	$0.003522 ₿0.000000054	$6.07M ₿94.47	$49.17M ₿762.65	$49.17M ₿762.65
522	RedStone RED	$0.09424 ₿0.0000014	0.02	$39.27M ₿614.08	$0.09816 ₿0.0000015	$0.09105 ₿0.0000014	$9.59M ₿147.97	$94.22M ₿1.47K	$39.27M ₿614.08
541	Tellor TRB	$13.43 ₿0.00020	0.43	$37.51M ₿581.57	$13.57 ₿0.00021	$13.3 ₿0.00020	$8.73M ₿135.8	$38.5M ₿596.93	$37.51M ₿581.57
552	API3 API3	$0.2582 ₿0.0000039	0.21	$36.88M ₿571.81	$0.2596 ₿0.0000040	$0.2543 ₿0.0000039	$4.15M ₿64.24	$44.39M ₿688.26	$36.88M ₿571.81
558	UMA UMA	$0.4034 ₿0.0000062	0.32	$36.57M ₿565.4	$0.4043 ₿0.0000063	$0.3986 ₿0.0000061	$3.68M ₿58.28	$52M ₿804.05	$36.57M ₿565.4
611	Apro AT	$0.1396 ₿0.0000021	1.53	$32.17M ₿496.82	$0.1488 ₿0.0000023	$0.1253 ₿0.0000019	$12.92M ₿200.42	$139.85M ₿2.16K	$32.17M ₿496.82
634	Phala Network PHA	$0.03563 ₿0.00000055	-2.95	$29.93M ₿465.02	$0.03764 ₿0.00000058	$0.03502 ₿0.00000054	$28.44M ₿454.11	$35.63M ₿553.6	$29.93M ₿465.02
640	Band Protocol BAND	$0.1667 ₿0.0000025	-0.98	$29.62M ₿455.15	$0.1693 ₿0.0000026	$0.1651 ₿0.0000025	$2.21M ₿34.22	$29.63M ₿455.27	$29.62M ₿455.15
714	iExec RLC RLC	$0.3518 ₿0.0000054	-0.76	$25.47M ₿394.51	$0.3568 ₿0.0000055	$0.3491 ₿0.0000054	$2.14M ₿33.28	$30.61M ₿474.18	$25.47M ₿394.51
732	SEDA SEDA	$0.03332 ₿0.00000051	-1.64	$24.78M ₿384.06	$0.03431 ₿0.00000053	$0.03328 ₿0.00000051	$642.68K ₿9.93	$34.03M ₿527.58	$24.78M ₿384.06
882	WINk WIN	$0.00001764 ₿0.00000000027	0.13	$17.54M ₿271.63	$0.00001785 ₿0.00000000027	$0.00001754 ₿0.00000000027	$4.64M ₿74.26	$17.54M ₿271.63	$17.54M ₿271.63
961	DIAdata DIA	$0.1242 ₿0.0000019	0.79	$14.88M ₿230.48	$0.1262 ₿0.0000019	$0.1225 ₿0.0000019	$2.14M ₿33.18	$20.98M ₿325.13	$14.88M ₿230.48
1056	Orochi Network ON	$0.08556 ₿0.0000013	12.86	$12.26M ₿189.34	$0.08515 ₿0.0000013	$0.07469 ₿0.0000011	$791.76K ₿11.95	$59.49M ₿918.64	$12.26M ₿189.34
1060	zkPass ZKP	$0.06024 ₿0.00000093	8.78	$12.18M ₿189.64	$0.06661 ₿0.0000010	$0.05507 ₿0.00000086	$43.15M ₿668.11	$60.42M ₿940.36	$12.18M ₿189.64
1230	Supra SUPRA	$0.0003077 ₿0.0000000047	2.98	$8.93M ₿138.41	$0.0003149 ₿0.0000000049	$0.0002968 ₿0.0000000046	$219.29K ₿3.4	$25.12M ₿389.61	$8.93M ₿138.41
1427	Oraichain Token ORAI	$0.3215 ₿0.0000049	-2.10	$6.34M ₿98.27	$0.3313 ₿0.0000051	$0.3177 ₿0.0000049	$184.12K ₿2.89	$6.34M ₿98.29	$6.34M ₿98.27
1450	Kleros PNK	$0.008351 ₿0.00000012	-1.31	$6.05M ₿93.72	$0.008485 ₿0.00000013	$0.008351 ₿0.00000012	$15.78K ₿0.24	$7.65M ₿118.49	$6.05M ₿93.72
1981	Skey Network SKEY	$0.003605 ₿0.000000055	1.85	$2.91M ₿45.11	$0.003636 ₿0.000000056	$0.003538 ₿0.000000055	$38.3K ₿0.59	$3.6M ₿55.87	$2.91M ₿45.11
2273	TRUF.Network TRUF	$0.003624 ₿0.000000055	0.41	$1.93M ₿29.93	$0.003641 ₿0.000000056	$0.00359 ₿0.000000055	$89.47K ₿0.62	$3.62M ₿56.16	$1.93M ₿29.93
2309	RigoBlock GRG	$0.2773 ₿0.0000043	-1.72	$1.83M ₿28.32	$0.2896 ₿0.0000045	$0.2769 ₿0.0000043	$18.39 ₿0	$2.11M ₿32.66	$1.83M ₿28.32
2396	FLUX Token FLX	$0.006146 ₿0.000000095	2.62	$1.65M ₿25.67	$0.006383 ₿0.000000099	$0.005989 ₿0.000000093	$99.95 ₿0	$6.15M ₿95.61	$1.65M ₿25.67
3036	Plugin PLI	$0.002077 ₿0.000000032	-6.82	$851.84K ₿13.21	$0.002229 ₿0.000000034	$0.002026 ₿0.000000031	$77.13K ₿1.19	$1.04M ₿16.11	$851.84K ₿13.21
3223	ORA Coin ORA	$0.01242 ₿0.00000019	19.39	$699.8K ₿10.84	$0.01318 ₿0.00000020	$0.01001 ₿0.00000015	$1.17K ₿0.02	$4.14M ₿64.19	$699.8K ₿10.84
3253	Rivalz Network RIZ	$0.0001344 ₿0.0000000020	-1.48	$671.03K ₿10.4	$0.0001366 ₿0.0000000021	$0.0001306 ₿0.0000000020	$86.7K ₿0.6	$671.03K ₿10.4	$671.03K ₿10.4
3342	xFund XFUND	$61.1 ₿0.00094	-0.36	$609.2K ₿9.46	$61.56 ₿0.00096	$60.87 ₿0.00094	$121.76 ₿0	$609.21K ₿9.46	$609.2K ₿9.46
3707	Zap ZAP	$0.0009624 ₿0.000000014	-0.87	$442.72K ₿6.89	$0.0009708 ₿0.000000015	$0.0009619 ₿0.000000014	$1.81 ₿0	$500.46K ₿7.78	$442.72K ₿6.89
3832	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3916	PureFi UFI	$0.003915 ₿0.000000060	4.25	$365.98K ₿5.67	$0.00392 ₿0.000000060	$0.003755 ₿0.000000058	$42.26 ₿0	$391.57K ₿6.07	$365.98K ₿5.67
4312	Phoenix PHB	$0.003601 ₿0.000000055	-6.99	$260.81K ₿3.97	$0.00401 ₿0.000000062	$0.003521 ₿0.000000054	$136.48K ₿2.11	$260.81K ₿3.97	$260.81K ₿3.97
4566	Hapi HAPI	$0.2593 ₿0.0000040	6.02	$213.07K ₿3.3	$0.2661 ₿0.0000041	$0.2433 ₿0.0000038	$201.26 ₿0	$213.07K ₿3.3	$213.07K ₿3.3
4661	Idena IDNA	$0.001969 ₿0.000000030	0.01*	$197.9K ₿3.07	$0.001981 ₿0.000000031	$0.001955 ₿0.000000030	$45.42 ₿0	$304.73K ₿4.72	$197.9K ₿3.07
4858	Switchboard SWTCH	$0.001071 ₿0.000000016	-17.45	$171.49K ₿2.66	$0.00135 ₿0.000000021	$0.001066 ₿0.000000016	$6.62K ₿0.1	$1.07M ₿16.61	$171.49K ₿2.66
5156	Ÿ YAI	$0.001492 ₿0.000000023	0	$137.31K ₿2.16	$0	$0	$2.17 ₿0	$149.25K ₿2.35	$137.31K ₿2.16
5814	Razor Network RAZOR	$0.0001629 ₿0.0000000025	0	$91.43K ₿1.44	$0	$0	$1.24 ₿0	$162.92K ₿2.56	$91.43K ₿1.44
5963	Charli3 C3	$0.002339 ₿0.000000036	0.01	$83.45K ₿1.29	$0.002352 ₿0.000000036	$0.002326 ₿0.000000036	$22.35 ₿0	$233.91K ₿3.62	$83.45K ₿1.29
6139	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
7003	Sora Oracle SORA	$0.00004513 ₿0.00000000069	1.30	$45.14K ₿0.7	$0.0000452 ₿0.00000000070	$0.00004456 ₿0.00000000069	$10.96 ₿0	$45.14K ₿0.7	$45.14K ₿0.7
7185	Gora GORA	$0.001072 ₿0.000000016	-0.37	$40.74K ₿0.63	$0.001095 ₿0.000000016	$0.0009249 ₿0.000000014	$745.43 ₿0.01	$107.22K ₿1.66	$40.74K ₿0.63
7496	UTU UTU	$0.0001145 ₿0.0000000018	0	$33.68K ₿0.53	$0	$0	$1.02 ₿0	$114.35K ₿1.8	$33.68K ₿0.53
7622	April APRIL	$0.0002939 ₿0.0000000045	0.57	$31.35K ₿0.49	$0.0002951 ₿0.0000000045	$0.0002921 ₿0.0000000045	$36.38 ₿0	$36.75K ₿0.57	$31.35K ₿0.49
7888	Umbrella Network UMB	$0.0000632 ₿0.00000000099	0	$27.12K ₿0.43	$0	$0	$7.02 ₿0	$28.29K ₿0.45	$27.12K ₿0.43
8726	Unmarshal MARSH	$0.0002558 ₿0.0000000040	0	$17.1K ₿0.27	$0	$0	$5.96 ₿0	$25.38K ₿0.41	$17.1K ₿0.27
8925	Integritee TEER	$0.003826 ₿0.000000062	0	$15.22K ₿0.25	$0	$0	$2.58 ₿0	$38.26K ₿0.63	$15.22K ₿0.25
11243	Sybex Oracle SYBEX	$0.000004159 ₿0.000000000064	1.03	$4.16K ₿0.06	$0.000004159 ₿0.000000000064	$0.000004109 ₿0.000000000064	$1.62 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.0000423 ₿0.00000000065	2.85	$0 ₿0	$0.00004389 ₿0.00000000068	$0.00003494 ₿0.00000000054	$408.26 ₿0.01	$423.09K ₿6.56	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003048 ₿0.0000000047	7.49	$0 ₿0	$0.0003133 ₿0.0000000048	$0.000282 ₿0.0000000044	$872.34 ₿0.01	$304.86K ₿4.72	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001643 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.82 ₿0	$16.44K ₿0.26	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001777 ₿0.00000000027	0.76	$0 ₿0	$0.00001798 ₿0.00000000028	$0.00001747 ₿0.00000000027	$6.44K ₿0.1	$1.12M ₿17.35	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}