เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (71)

Market Heatmap

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.82 ₿0.00012	-1.19	$5.85B ₿94.84K	$8.11 ₿0.00012	$7.83 ₿0.00012	$152.98M ₿2.45K	$7.82B ₿126.77K	$5.85B ₿94.84K
126	Pyth Network PYTH	$0.04343 ₿0.00000070	9.13	$342.08M ₿5.57K	$0.04422 ₿0.00000071	$0.03892 ₿0.00000062	$48.49M ₿773.68	$434.39M ₿7.07K	$342.08M ₿5.57K
443	Tellor TRB	$17.73 ₿0.00028	11.89	$49.63M ₿803.89	$18.83 ₿0.00029	$15.78 ₿0.00025	$60.52M ₿975.57	$51.01M ₿826.26	$49.63M ₿803.89
484	XYO Network XYO	$0.003182 ₿0.000000051	-2.07	$44.33M ₿717.66	$0.003278 ₿0.000000052	$0.00318 ₿0.000000050	$6.8M ₿108.03	$44.33M ₿717.66	$44.33M ₿717.66
495	RedStone RED	$0.09739 ₿0.0000015	-2.27	$42.83M ₿694.59	$0.1031 ₿0.0000016	$0.09702 ₿0.0000015	$3.88M ₿66.35	$97.42M ₿1.58K	$42.83M ₿694.59
569	UMA UMA	$0.3826 ₿0.0000061	-2.29	$35.07M ₿566.59	$0.3949 ₿0.0000062	$0.3799 ₿0.0000061	$4.38M ₿70.59	$49.4M ₿797.97	$35.07M ₿566.59
582	Apro AT	$0.1471 ₿0.0000023	-0.83	$33.85M ₿546.97	$0.1499 ₿0.0000023	$0.1427 ₿0.0000022	$3.71M ₿59.64	$147.16M ₿2.38K	$33.85M ₿546.97
601	API3 API3	$0.2242 ₿0.0000036	-1.20	$32.15M ₿520.71	$0.2359 ₿0.0000037	$0.2235 ₿0.0000035	$5.62M ₿89.09	$39.09M ₿633.14	$32.15M ₿520.71
643	Band Protocol BAND	$0.1654 ₿0.0000026	0.84	$29.55M ₿476.83	$0.1742 ₿0.0000027	$0.1632 ₿0.0000025	$4.89M ₿78.86	$29.58M ₿477.3	$29.55M ₿476.83
789	Phala Network PHA	$0.0254 ₿0.00000041	-2.51	$21.37M ₿345.8	$0.02655 ₿0.00000042	$0.02522 ₿0.00000040	$7.64M ₿122.37	$25.42M ₿411.42	$21.37M ₿345.8
796	iExec RLC RLC	$0.2931 ₿0.0000047	-1.48	$21.23M ₿343.72	$0.3015 ₿0.0000047	$0.2922 ₿0.0000046	$1.11M ₿17.83	$25.52M ₿413.13	$21.23M ₿343.72
813	WINk WIN	$0.00002057 ₿0.00000000033	-1.35	$20.45M ₿330.89	$0.0000211 ₿0.00000000033	$0.00002057 ₿0.00000000032	$4.69M ₿75.59	$20.45M ₿330.89	$20.45M ₿330.89
877	SEDA SEDA	$0.02372 ₿0.00000038	-2.23	$17.67M ₿285.29	$0.02426 ₿0.00000038	$0.02356 ₿0.00000037	$578.28K ₿9.33	$24.24M ₿391.4	$17.67M ₿285.29
1032	DIAdata DIA	$0.1062 ₿0.0000017	-2.89	$12.71M ₿206.55	$0.1107 ₿0.0000017	$0.106 ₿0.0000017	$1.24M ₿20.07	$17.93M ₿291.37	$12.71M ₿206.55
1072	Orochi Network ON	$0.08196 ₿0.0000013	-3.71	$11.83M ₿190.81	$0.08774 ₿0.0000013	$0.08123 ₿0.0000013	$614.02K ₿3.1	$57.42M ₿925.79	$11.83M ₿190.81
1150	zkPass ZKP	$0.05093 ₿0.00000082	-2.05	$10.31M ₿166.93	$0.05391 ₿0.00000085	$0.05057 ₿0.00000081	$7.68M ₿107.21	$51.14M ₿827.75	$10.31M ₿166.93
1351	Supra SUPRA	$0.0002193 ₿0.0000000035	0.01*	$7.12M ₿115.09	$0.0002326 ₿0.0000000036	$0.000214 ₿0.0000000034	$252.54K ₿4.08	$17.94M ₿290.17	$7.12M ₿115.09
1458	Kleros PNK	$0.008215 ₿0.00000013	-0.52	$5.95M ₿96.09	$0.008373 ₿0.00000013	$0.008171 ₿0.00000012	$13.41K ₿0.22	$7.52M ₿121.48	$5.95M ₿96.09
1542	Oraichain Token ORAI	$0.2657 ₿0.0000042	-7.11	$5.26M ₿84.9	$0.2878 ₿0.0000045	$0.2653 ₿0.0000042	$199.09K ₿3.21	$5.26M ₿84.9	$5.26M ₿84.9
2248	Skey Network SKEY	$0.00247 ₿0.000000040	-3.61	$2M ₿32.38	$0.002575 ₿0.000000040	$0.002186 ₿0.000000034	$224.59K ₿3.64	$2.47M ₿40.1	$2M ₿32.38
2271	TRUF.Network TRUF	$0.003639 ₿0.000000058	0.85	$1.96M ₿31.8	$0.003666 ₿0.000000058	$0.003587 ₿0.000000056	$96.97K ₿1.56	$3.64M ₿58.98	$1.96M ₿31.8
2457	RigoBlock GRG	$0.2377 ₿0.0000038	51.41	$1.57M ₿25.36	$0.2415 ₿0.0000038	$0.1569 ₿0.0000025	$227.07 ₿0	$1.81M ₿29.24	$1.57M ₿25.36
2854	FLUX Token FLX	$0.003835 ₿0.000000062	-0.44	$1.03M ₿16.65	$0.003994 ₿0.000000062	$0.003789 ₿0.000000060	$21.01 ₿0	$3.84M ₿62.02	$1.03M ₿16.65
3372	xFund XFUND	$60.8 ₿0.00098	-0.37	$606.47K ₿9.8	$61.15 ₿0.00098	$60.8 ₿0.00097	$109.64 ₿0	$606.48K ₿9.8	$606.47K ₿9.8
3504	Plugin PLI	$0.00131 ₿0.000000021	-1.11	$537.34K ₿8.7	$0.001393 ₿0.000000022	$0.001309 ₿0.000000020	$64.13K ₿1.04	$655.3K ₿10.61	$537.34K ₿8.7
3555	Zap ZAP	$0.001115 ₿0.000000017	0.12	$512.98K ₿8.12	$0.001133 ₿0.000000017	$0.001113 ₿0.000000017	$21.24 ₿0	$579.89K ₿9.18	$512.98K ₿8.12
3571	ORA Coin ORA	$0.008952 ₿0.00000014	-0.64	$504.2K ₿8.13	$0.009616 ₿0.00000015	$0.008711 ₿0.00000013	$73.37 ₿0	$2.98M ₿48.14	$504.2K ₿8.13
3870	Phoenix PHB	$0.005411 ₿0.000000083	7.49	$394.5K ₿6.08	$0.00543 ₿0.000000087	$0.004918 ₿0.000000078	$406.85K ₿6.46	$394.5K ₿6.08	$394.5K ₿6.08
3913	Rivalz Network RIZ	$0.00007634 ₿0.0000000012	1.60	$380.95K ₿6.15	$0.00007645 ₿0.0000000012	$0.00007472 ₿0.0000000011	$76.65K ₿1.24	$380.95K ₿6.15	$380.95K ₿6.15
3975	Modefi MOD	$0.02256 ₿0.00000037	0	$362.81K ₿5.97	$0	$0	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3996	PureFi UFI	$0.003798 ₿0.000000062	-1.65	$355.07K ₿5.83	$0.003942 ₿0.000000062	$0.003811 ₿0.000000060	$84.79 ₿0	$379.89K ₿6.23	$355.07K ₿5.83
4245	Hapi HAPI	$0.3499 ₿0.0000056	40.32	$287.55K ₿4.67	$0.3504 ₿0.0000041	$0.2414 ₿0.0000038	$133.21 ₿0	$287.55K ₿4.67	$287.55K ₿4.67
5038	Idena IDNA	$0.001569 ₿0.000000025	-1.04	$159.52K ₿2.58	$0.001598 ₿0.000000025	$0.001566 ₿0.000000024	$78.06 ₿0	$245K ₿3.97	$159.52K ₿2.58
5196	Ÿ YAI	$0.001543 ₿0.000000024	0	$142K ₿2.27	$0	$0	$39.28 ₿0	$154.35K ₿2.47	$142K ₿2.27
5340	Switchboard SWTCH	$0.0008097 ₿0.000000013	4.24	$129.57K ₿2.09	$0.001317 ₿0.000000021	$0.0006777 ₿0.000000010	$6.52K ₿0.11	$809.79K ₿13.09	$129.57K ₿2.09
5931	Razor Network RAZOR	$0.0001601 ₿0.0000000025	-0.01*	$89.9K ₿1.45	$0.0001602 ₿0.0000000025	$0.0001601 ₿0.0000000025	$1.06 ₿0	$160.19K ₿2.59	$89.9K ₿1.45
6056	Charli3 C3	$0.002336 ₿0.000000037	0	$83.37K ₿1.33	$0.002336 ₿0.000000037	$0.002336 ₿0.000000037	$10.43 ₿0	$233.69K ₿3.73	$83.37K ₿1.33
7450	Gora GORA	$0.0009879 ₿0.000000015	0.82	$37.54K ₿0.6	$0.001007 ₿0.000000016	$0.0009664 ₿0.000000015	$187.07 ₿0	$98.8K ₿1.59	$37.54K ₿0.6
7488	Sora Oracle SORA	$0.00003659 ₿0.00000000059	3.43	$36.65K ₿0.59	$0.00003826 ₿0.00000000060	$0.00003536 ₿0.00000000056	$1.06K ₿0.02	$36.65K ₿0.59	$36.65K ₿0.59
7618	UTU UTU	$0.0001154 ₿0.0000000018	-0.23	$33.92K ₿0.54	$0.0001157 ₿0.0000000018	$0.0001154 ₿0.0000000018	$92.33 ₿0	$115.18K ₿1.84	$33.92K ₿0.54
7805	April APRIL	$0.0002861 ₿0.0000000046	-1.67	$30.5K ₿0.49	$0.0002944 ₿0.0000000046	$0.0002861 ₿0.0000000045	$2.57 ₿0	$35.76K ₿0.58	$30.5K ₿0.49
8168	Umbrella Network UMB	$0.0000589 ₿0.00000000095	-3.30	$25.32K ₿0.41	$0.00006166 ₿0.00000000098	$0.00005899 ₿0.00000000094	$8.89 ₿0	$26.41K ₿0.43	$25.32K ₿0.41
9006	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9214	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11697	Sybex Oracle SYBEX	$0.000003639 ₿0.000000000061	0	$3.64K ₿0.06	$0	$0	$1.09 ₿0	$3.64K ₿0.06	$3.64K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00005381 ₿0.00000000085	0	$0 ₿0	$0	$0	$6.99 ₿0	$538.09K ₿8.58	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003852 ₿0.0000000062	-9.29	$0 ₿0	$0.0004259 ₿0.0000000067	$0.0003845 ₿0.0000000061	$1.02K ₿0.02	$385.28K ₿6.25	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001065 ₿0.0000000017	-28.05	$0 ₿0	$0.0001481 ₿0.0000000023	$0.0001067 ₿0.0000000017	$249.49 ₿0	$10.68K ₿0.17	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002089 ₿0.00000000033	-0.34	$0 ₿0	$0.00002125 ₿0.00000000033	$0.00002059 ₿0.00000000032	$10.36K ₿0.17	$1.31M ₿21.18	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}