เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (71)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.91 ₿0.00012	-0.66	$5.75B ₿89.2K	$8.03 ₿0.00012	$7.89 ₿0.00012	$146.96M ₿2.28K	$7.91B ₿122.68K	$5.75B ₿89.2K
136	Pyth Network PYTH	$0.03872 ₿0.00000060	2.30	$304.84M ₿4.73K	$0.03962 ₿0.00000061	$0.03767 ₿0.00000058	$27.19M ₿421.42	$387.1M ₿6K	$304.84M ₿4.73K
462	XYO Network XYO	$0.003543 ₿0.000000054	-3.39	$49.35M ₿764.94	$0.003671 ₿0.000000057	$0.003522 ₿0.000000054	$5.96M ₿92.33	$49.35M ₿764.94	$49.35M ₿764.94
527	RedStone RED	$0.09463 ₿0.0000014	0.51	$39.43M ₿611.16	$0.09816 ₿0.0000015	$0.09105 ₿0.0000014	$9.6M ₿148.58	$94.61M ₿1.47K	$39.43M ₿611.16
543	Tellor TRB	$13.43 ₿0.00020	0.50	$37.51M ₿581.43	$13.57 ₿0.00021	$13.34 ₿0.00020	$7.04M ₿109.06	$38.5M ₿596.79	$37.51M ₿581.43
557	API3 API3	$0.2568 ₿0.0000039	-0.36	$36.68M ₿568.54	$0.2596 ₿0.0000040	$0.2543 ₿0.0000039	$4.09M ₿52.35	$44.15M ₿684.33	$36.68M ₿568.54
562	UMA UMA	$0.4007 ₿0.0000062	-0.14	$36.32M ₿562.97	$0.4043 ₿0.0000063	$0.3986 ₿0.0000061	$3.7M ₿57.31	$51.65M ₿800.6	$36.32M ₿562.97
609	Apro AT	$0.141 ₿0.0000021	7.72	$32.33M ₿501.6	$0.1488 ₿0.0000023	$0.1253 ₿0.0000019	$12.2M ₿189.02	$140.58M ₿2.18K	$32.33M ₿501.6
634	Phala Network PHA	$0.0356 ₿0.00000055	-0.74	$29.92M ₿463.71	$0.03764 ₿0.00000058	$0.03502 ₿0.00000054	$25.07M ₿388.5	$35.62M ₿552.04	$29.92M ₿463.71
641	Band Protocol BAND	$0.1651 ₿0.0000025	-1.65	$29.34M ₿454.71	$0.1693 ₿0.0000026	$0.1643 ₿0.0000025	$2.08M ₿32.29	$29.34M ₿454.83	$29.34M ₿454.71
717	iExec RLC RLC	$0.3496 ₿0.0000054	-1.28	$25.31M ₿392.32	$0.3568 ₿0.0000055	$0.3491 ₿0.0000054	$2.23M ₿34.56	$30.42M ₿471.54	$25.31M ₿392.32
729	SEDA SEDA	$0.03337 ₿0.00000051	-1.72	$24.82M ₿384.69	$0.03431 ₿0.00000053	$0.03328 ₿0.00000051	$655.23K ₿10.16	$34.09M ₿528.43	$24.82M ₿384.69
887	WINk WIN	$0.00001754 ₿0.00000000027	-0.35	$17.44M ₿270.29	$0.00001785 ₿0.00000000027	$0.00001754 ₿0.00000000027	$4.69M ₿72.73	$17.44M ₿270.29	$17.44M ₿270.29
963	DIAdata DIA	$0.1234 ₿0.0000019	0.59	$14.78M ₿229.07	$0.1262 ₿0.0000019	$0.1227 ₿0.0000019	$2.12M ₿32.88	$20.85M ₿323.13	$14.78M ₿229.07
1055	zkPass ZKP	$0.06063 ₿0.00000093	9.39	$12.22M ₿189.57	$0.06661 ₿0.0000010	$0.05521 ₿0.00000086	$32.94M ₿510.59	$60.59M ₿940	$12.22M ₿189.57
1056	Orochi Network ON	$0.08398 ₿0.0000013	10.69	$12.21M ₿189.4	$0.08556 ₿0.0000013	$0.07469 ₿0.0000011	$929.97K ₿14.41	$59.23M ₿918.94	$12.21M ₿189.4
1228	Supra SUPRA	$0.0003068 ₿0.0000000047	2.91	$8.93M ₿138.41	$0.0003149 ₿0.0000000049	$0.0002968 ₿0.0000000046	$238.82K ₿3.7	$25.13M ₿389.58	$8.93M ₿138.41
1425	Oraichain Token ORAI	$0.322 ₿0.0000049	-2.35	$6.35M ₿98.45	$0.3313 ₿0.0000051	$0.3177 ₿0.0000049	$180.07K ₿2.79	$6.35M ₿98.47	$6.35M ₿98.45
1451	Kleros PNK	$0.008363 ₿0.00000012	-1.16	$6.06M ₿93.9	$0.008485 ₿0.00000013	$0.008351 ₿0.00000012	$15.77K ₿0.24	$7.66M ₿118.72	$6.06M ₿93.9
1983	Skey Network SKEY	$0.003604 ₿0.000000055	1.80	$2.91M ₿45.12	$0.003636 ₿0.000000056	$0.003538 ₿0.000000055	$41.18K ₿0.64	$3.6M ₿55.88	$2.91M ₿45.12
2270	TRUF.Network TRUF	$0.003619 ₿0.000000056	0.08	$1.93M ₿29.86	$0.003643 ₿0.000000056	$0.00359 ₿0.000000055	$88.41K ₿1.37	$3.61M ₿56.02	$1.93M ₿29.86
2279	RigoBlock GRG	$0.2883 ₿0.0000044	2.16	$1.9M ₿29.46	$0.2896 ₿0.0000045	$0.2769 ₿0.0000043	$6.75 ₿0	$2.19M ₿33.97	$1.9M ₿29.46
2393	FLUX Token FLX	$0.006146 ₿0.000000095	2.62	$1.65M ₿25.67	$0.006383 ₿0.000000099	$0.005989 ₿0.000000093	$99.95 ₿0	$6.15M ₿95.61	$1.65M ₿25.67
3025	Plugin PLI	$0.002084 ₿0.000000032	-4.47	$855.32K ₿13.27	$0.002182 ₿0.000000034	$0.002026 ₿0.000000031	$76.39K ₿1.2	$1.04M ₿16.18	$855.32K ₿13.27
3230	ORA Coin ORA	$0.0124 ₿0.00000019	18.97	$697.69K ₿10.83	$0.01318 ₿0.00000020	$0.01001 ₿0.00000015	$1.17K ₿0.02	$4.13M ₿64.08	$697.69K ₿10.83
3265	Rivalz Network RIZ	$0.0001323 ₿0.0000000020	-2.18	$660.27K ₿10.29	$0.0001357 ₿0.0000000021	$0.0001306 ₿0.0000000020	$86.97K ₿1.35	$660.27K ₿10.29	$660.27K ₿10.29
3340	xFund XFUND	$61.1 ₿0.00094	-0.50	$609.2K ₿9.46	$61.56 ₿0.00096	$60.87 ₿0.00094	$121.76 ₿0	$609.21K ₿9.46	$609.2K ₿9.46
3707	Zap ZAP	$0.0009624 ₿0.000000014	-0.87	$442.72K ₿6.89	$0.0009708 ₿0.000000015	$0.0009619 ₿0.000000014	$1.81 ₿0	$500.46K ₿7.78	$442.72K ₿6.89
3828	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3920	PureFi UFI	$0.003916 ₿0.000000060	2.07	$366.07K ₿5.67	$0.003922 ₿0.000000060	$0.003789 ₿0.000000059	$33.34 ₿0	$391.66K ₿6.07	$366.07K ₿5.67
4311	Phoenix PHB	$0.003592 ₿0.000000055	-7.47	$259.44K ₿4.03	$0.00401 ₿0.000000062	$0.003521 ₿0.000000054	$136.32K ₿2.11	$259.44K ₿4.03	$259.44K ₿4.03
4563	Hapi HAPI	$0.2587 ₿0.0000040	5.94	$212.58K ₿3.3	$0.2661 ₿0.0000041	$0.2442 ₿0.0000038	$200.79 ₿0	$212.58K ₿3.3	$212.58K ₿3.3
4654	Idena IDNA	$0.001977 ₿0.000000030	-0.19	$198.76K ₿3.08	$0.001981 ₿0.000000031	$0.001955 ₿0.000000030	$44.48 ₿0	$306.06K ₿4.74	$198.76K ₿3.08
4853	Switchboard SWTCH	$0.001091 ₿0.000000016	-13.34	$171.48K ₿2.66	$0.00135 ₿0.000000021	$0.001066 ₿0.000000016	$5.49K ₿0.09	$1.07M ₿16.63	$171.48K ₿2.66
5156	Ÿ YAI	$0.001492 ₿0.000000023	0	$137.31K ₿2.16	$0	$0	$2.17 ₿0	$149.25K ₿2.35	$137.31K ₿2.16
5814	Razor Network RAZOR	$0.0001629 ₿0.0000000025	0	$91.43K ₿1.44	$0	$0	$1.24 ₿0	$162.92K ₿2.56	$91.43K ₿1.44
5967	Charli3 C3	$0.002339 ₿0.000000036	0.01	$83.45K ₿1.29	$0.002352 ₿0.000000036	$0.002326 ₿0.000000036	$22.35 ₿0	$233.91K ₿3.62	$83.45K ₿1.29
6139	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
6979	Gora GORA	$0.001206 ₿0.000000018	16.12	$45.86K ₿0.71	$0.001206 ₿0.000000018	$0.00101 ₿0.000000015	$350.98 ₿0.01	$120.67K ₿1.87	$45.86K ₿0.71
7003	Sora Oracle SORA	$0.00004514 ₿0.00000000069	0.83	$45.13K ₿0.7	$0.0000452 ₿0.00000000070	$0.00004474 ₿0.00000000069	$10.95 ₿0	$45.13K ₿0.7	$45.13K ₿0.7
7498	UTU UTU	$0.0001145 ₿0.0000000018	0	$33.68K ₿0.53	$0	$0	$1.02 ₿0	$114.35K ₿1.8	$33.68K ₿0.53
7626	April APRIL	$0.000294 ₿0.0000000045	0.09	$31.35K ₿0.49	$0.0002951 ₿0.0000000045	$0.0002921 ₿0.0000000045	$36.39 ₿0	$36.75K ₿0.57	$31.35K ₿0.49
7884	Umbrella Network UMB	$0.0000632 ₿0.00000000099	0	$27.12K ₿0.43	$0	$0	$7.02 ₿0	$28.29K ₿0.45	$27.12K ₿0.43
8723	Unmarshal MARSH	$0.0002558 ₿0.0000000040	0	$17.1K ₿0.27	$0	$0	$5.96 ₿0	$25.38K ₿0.41	$17.1K ₿0.27
8926	Integritee TEER	$0.003826 ₿0.000000062	0	$15.22K ₿0.25	$0	$0	$2.58 ₿0	$38.26K ₿0.63	$15.22K ₿0.25
11239	Sybex Oracle SYBEX	$0.000004159 ₿0.000000000064	0.83	$4.16K ₿0.06	$0.000004159 ₿0.000000000064	$0.00000412 ₿0.000000000064	$1.62 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004114 ₿0.00000000065	-0.36	$0 ₿0	$0.00004389 ₿0.00000000068	$0.00003494 ₿0.00000000054	$448.64 ₿0.01	$411.55K ₿6.55	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003008 ₿0.0000000046	5.69	$0 ₿0	$0.0003133 ₿0.0000000048	$0.0002841 ₿0.0000000044	$987.84 ₿0.02	$299.61K ₿4.66	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001643 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.82 ₿0	$16.44K ₿0.26	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001775 ₿0.00000000027	-0.13	$0 ₿0	$0.00001798 ₿0.00000000027	$0.00001747 ₿0.00000000027	$6.45K ₿0.1	$1.11M ₿17.25	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}