เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.92 ₿0.00025	4.80	$9.72B ₿147.73K	$13.94 ₿0.00025	$13.12 ₿0.00024	$973.17M ₿5.73K	$13.94B ₿251.62K	$9.72B ₿147.73K
158	Pyth Network PYTH	$0.08878 ₿0.000010	4.19	$511.27M ₿16.31K	$0.0889 ₿0.000011	$0.08275 ₿0.000010	$33.29M ₿1.09K	$889.17M ₿108.72K	$511.27M ₿16.31K
505	RedStone RED	$0.2817	2.23	$82.65M	$0.2834	$0.2703	$9.69M	$282.05M	$82.65M
509	UMA UMA	$0.931 ₿0.000051	3.23	$82.34M ₿4.09K	$0.9368 ₿0.000055	$0.8887 ₿0.000051	$12.11M ₿193.25	$117.93M ₿6.15K	$82.34M ₿4.09K
516	API3 API3	$0.5779 ₿0.000045	1.10	$79.49M ₿5.14K	$0.5838 ₿0.000047	$0.5503 ₿0.000045	$22.55M ₿308.44	$89.49M ₿5.98K	$79.49M ₿5.14K
523	XYO Network XYO	$0.005651 ₿0.00000014	-1.61	$78.78M ₿2.03K	$0.005744 ₿0.00000015	$0.005371 ₿0.00000014	$20.13M ₿32.02	$78.78M ₿2.03K	$78.78M ₿2.03K
553	Apro AT	$0.3125	-1.58	$71.9M	$0.3266	$0.3014	$45.19M	$312.59M	$71.9M
561	Band Protocol BAND	$0.4179 ₿0.000030	5.19	$69.82M ₿4.29K	$0.419 ₿0.000032	$0.3944 ₿0.000030	$10.1M ₿185.69	$70.35M ₿4.42K	$69.82M ₿4.29K
576	Tellor TRB	$24.23 ₿0.0012	-4.05	$66.6M ₿3.12K	$25.3 ₿0.0012	$24.07 ₿0.0012	$36.15M ₿418.83	$68.16M ₿3.16K	$66.6M ₿3.12K
613	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.26 ₿0.000024	$2.08 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
619	iExec RLC RLC	$0.7849 ₿0.000048	2.78	$56.83M ₿3.5K	$0.7967 ₿0.000051	$0.7501 ₿0.000048	$13.12M ₿170.45	$68.31M ₿4.2K	$56.83M ₿3.5K
683	SEDA SEDA	$0.07898	2.88	$49.16M	$0.08006	$0.07442	$859.8K	$80.05M	$49.16M
711	Supra SUPRA	$0.002311	31.22	$46.41M	$0.00246	$0.001653	$6.38M	$186.22M	$46.41M
712	DIAdata DIA	$0.3863 ₿0.0000088	-3.99	$46.39M ₿977.29	$0.4026 ₿0.0000090	$0.3707 ₿0.0000088	$6.61M ₿123.45	$65.44M ₿1.49K	$46.39M ₿977.29
748	Phala Network PHA	$0.05157 ₿0.0000035	1.19	$42.29M ₿2.27K	$0.05244 ₿0.0000038	$0.05027 ₿0.0000035	$13.87M ₿149.64	$51.67M ₿3.55K	$42.29M ₿2.27K
898	WINk WIN	$0.00003317 ₿0.0000000022	0.77	$32.98M ₿2.13K	$0.00003331 ₿0.0000000022	$0.00003271 ₿0.0000000022	$6.24M ₿117.77	$33.16M ₿2.21K	$32.98M ₿2.13K
1110	Oraichain Token ORAI	$1.15 ₿0.00020	4.69	$22.23M ₿3.27K	$1.2 ₿0.00020	$1.08 ₿0.00020	$544.49K ₿99.69	$22.5M ₿3.64K	$22.23M ₿3.27K
1179	Phoenix PHB	$0.3287 ₿0.000031	4.75	$19.77M ₿1.56K	$0.3296 ₿0.000034	$0.3095 ₿0.000031	$3.55M ₿119.2	$19.77M ₿1.56K	$19.77M ₿1.56K
1358	Orochi Network ON	$0.1014	0.75	$14.64M	$0.1023	$0.09945	$1.34M	$71.04M	$14.64M
1426	Kleros PNK	$0.01841 ₿0.00000043	6.55	$13.35M ₿316.59	$0.01864 ₿0.00000043	$0.01721 ₿0.00000041	$251.38K ₿4.52	$14.84M ₿339.52	$13.35M ₿316.59
1645	Switchboard SWTCH	$0.06176	-1.39	$9.88M	$0.06722	$0.06099	$12.55M	$61.77M	$9.88M
2328	TRUF.Network TRUF	$0.009556 ₿0.0000091	-2.70	$4.09M ₿0	$0.009865 ₿0.0000098	$0.009141 ₿0.0000087	$430.43K ₿252.56	$9.54M	$4.09M ₿0
2487	FLUX Token FLX	$0.01297 ₿0.0000027	7.36	$3.48M ₿730.13	$0.01297 ₿0.0000027	$0.01176 ₿0.0000025	$40.15 ₿0.26	$12.98M ₿2.72K	$3.48M ₿730.13
2498	Plugin PLI	$0.008368 ₿0.00000048	-2.17	$3.43M ₿72.64	$0.008729 ₿0.00000049	$0.00776 ₿0.00000046	$143.49K ₿2.79	$4.18M ₿239.93	$3.43M ₿72.64
2516	Sora Oracle SORA	$0.003395	52.77	$3.4M	$0.003392	$0.002042	$1.77M	$3.4M	$3.4M
2999	Skey Network SKEY	$0.002586 ₿0.00000071	7.91	$2.05M ₿202.75	$0.002991 ₿0.00000071	$0.002361 ₿0.00000067	$200.49K ₿3.49	$2.59M ₿712.8	$2.05M ₿202.75
3089	Nest Protocol NEST	$0.0003198 ₿0.000000055	4.33	$1.9M ₿327.48	$0.005321 ₿0.000000057	$0.004838 ₿0.000000051	$45.28 ₿1.46	$3.2M ₿552.27	$1.9M ₿327.48
3235	Rivalz Network RIZ	$0.001437	-2.60	$1.65M	$0.001478	$0.001414	$168.77K	$7.17M	$1.65M
3617	UTU UTU	$0.003981 ₿0.000000014	3.00	$1.17M ₿3.92	$0.003998 ₿0.000000061	$0.003831 ₿0.000000014	$9.76 ₿0.02	$3.99M ₿14.78	$1.17M ₿3.92
3659	Charli3 C3	$0.03163 ₿0.0000019	26.14	$1.13M ₿42.24	$0.0343 ₿0.0000021	$0.02446 ₿0.0000018	$560.34 ₿0.7	$3.17M ₿197.21	$1.13M ₿42.24
3874	xFund XFUND	$93.39 ₿0.0069	1.13	$932.71K ₿69.15	$93.57 ₿0.0073	$82.09 ₿0.0069	$14.23K ₿0.24	$932.72K ₿69.15	$932.71K ₿69.15
4005	RigoBlock GRG	$0.1297 ₿0.000037	4.22	$856.8K ₿248.45	$0.1402 ₿0.000051	$0.1136 ₿0.000037	$693.96 ₿0.38	$987.96K ₿282.53	$856.8K ₿248.45
4108	Witnet WIT	$0.000597 ₿0.00000013	3.13	$791.59K ₿176.97	$0.0005938 ₿0.00000013	$0.0005778 ₿0.00000012	$92.88 ₿3.35	$1.48M ₿331.93	$791.59K ₿176.97
4229	Zap ZAP	$0.001573 ₿0.00000010	-31.49	$723.75K ₿48.11	$0.00233 ₿0.00000011	$0.001294 ₿0.000000095	$1.53K ₿0.17	$818.15K ₿54.39	$723.75K ₿48.11
4232	Hapi HAPI	$0.9878 ₿0.00037	0.40	$723.35K ₿266.25	$1.07 ₿0.00039	$0.9559 ₿0.00036	$7.27K ₿6.87	$741.65K ₿273.17	$723.35K ₿266.25
4273	ORA Coin ORA	$0.01239	-30.60	$698.03K	$0.01799	$0.01145	$5.34K	$4.13M	$698.03K
4324	OptionRoom ROOM	$0.05336 ₿0.000000040	3.45	$668.79K ₿0.51	$0.05562 ₿0.000000042	$0.05158 ₿0.000000030	$9.74K ₿0.11	$5.35M ₿4.05	$668.79K ₿0.51
4432	Gora GORA	$0.01628 ₿0.0000075	-7.56	$618.65K ₿48.58	$0.01847 ₿0.0000081	$0.01613 ₿0.0000073	$2.07K ₿0.57	$1.63M ₿48.58	$618.65K ₿48.58
4879	Idena IDNA	$0.005316 ₿0.00000053	1.01	$444.38K ₿34.95	$0.005327 ₿0.	$0.0052 ₿0.	$653.17 ₿0	$444.39K	$444.38K ₿34.95
5062	PureFi UFI	$0.004224 ₿0.0000025	-0.57	$394.94K ₿186.82	$0.004363 ₿0.0000027	$0.004174 ₿0.0000024	$642.87 ₿1.12	$422.55K ₿257.77	$394.94K ₿186.82
5123	Ÿ YAI	$0.004107 ₿0.0000054	3.45	$378.43K ₿0	$0.004113 ₿0.0000064	$0.003852 ₿0.0000047	$793.68 ₿29.41	$411.33K ₿541.45	$378.43K ₿0
5373	Unmarshal MARSH	$0.004722 ₿0.0000033	-6.39	$315.34K ₿175.22	$0.005273 ₿0.0000035	$0.004619 ₿0.0000033	$481.99K ₿8.82	$468K ₿332.2	$315.34K ₿175.22
5383	Equilibria XEQ	$0.005117 ₿0.000000080	-21.27	$312.16K ₿4.89	$0.006522 ₿0.000000086	$0.004713 ₿0.000000078	$1.43K ₿0.47	$430.69K ₿6.74	$312.16K ₿4.89
6107	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.001044 ₿0.000000011	$0.0009996 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
6208	Razor Network RAZOR	$0.000322 ₿0.00000011	0.83	$180.72K ₿64.53	$0.0003299 ₿0.00000011	$0.0003182 ₿0.00000011	$10.45 ₿0.67	$322.03K ₿115	$180.72K ₿64.53
6914	Berry Data BRY	$0.0177 ₿0.00000050	2.94	$113.91K ₿3.22	$0.01776 ₿0.00000050	$0.01697 ₿0.00000047	$893.81 ₿0.19	$178.47K ₿5.04	$113.91K ₿3.22
7009	Integritee TEER	$0.02717 ₿0.000010	5.15	$108.11K ₿40.71	$0.0284 ₿0.000010	$0.0224 ₿0.000010	$9.41K ₿0.54	$271.76K ₿102.34	$108.11K ₿40.71
7010	Bogged Finance BOG	$0.007786 ₿0.00000031	3.23	$108.05K ₿4.41	$0.02953 ₿0.00000031	$0.02859 ₿0.00000030	$2.34 ₿0	$116.8K ₿4.75	$108.05K ₿4.41
8040	Umbrella Network UMB	$0.0001318 ₿0.00000049	5.11	$56.67K ₿188.92	$0.0002383 ₿0.00000050	$0.0001229 ₿0.00000045	$25.03 ₿4.04	$59.12K ₿190.28	$56.67K ₿188.92
8351	April APRIL	$0.0004337 ₿0.000000035	2.87	$46.39K ₿3.83	$0.0004352 ₿0.000000036	$0.0004134 ₿0.000000032	$13.98 ₿0.09	$54.39K ₿4.48	$46.39K ₿3.83
9398	DOS Network DOS	$0.0001931 ₿0.000000027	-1.73	$25.5K ₿3.59	$0.0001965 ₿0.000000028	$0.0001931 ₿0.000000026	$1.44 ₿0.21	$193.16K ₿27.18	$25.5K ₿3.59
9573	Modefi MOD	$0.001444 ₿0.0000014	0.01*	$23.22K ₿22.91	$0.001444 ₿0.0000014	$0.001444 ₿0.00000083	$7.69 ₿0.08	$31.78K ₿31.35	$23.22K ₿22.91
10200	Bird Money BIRD	$0.1392 ₿0.00033	0.01*	$16.49K ₿33.06	$0.1392 ₿0.00033	$0.1328 ₿0.00032	$29.44 ₿0.37	$19.49K ₿47.01	$16.49K ₿33.06
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001427 ₿0.000000025	-0.94	$0 ₿201.89	$0.0001441 ₿0.	$0.0001356 ₿0.	$211.02K ₿0	$1.43M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00003348 ₿0.0000000022	0.41	$0 ₿0	$0.00003343 ₿0.	$0.00003255 ₿0.	$12.57K ₿0	$2.1M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}