เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (71)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$7.92 ₿0.00012	-0.57	$5.76B ₿89.29K	$8.03 ₿0.00012	$7.89 ₿0.00012	$145.17M ₿2.27K	$7.92B ₿122.81K	$5.76B ₿89.29K
136	Pyth Network PYTH	$0.03891 ₿0.00000060	1.65	$306.46M ₿4.77K	$0.03962 ₿0.00000061	$0.03767 ₿0.00000058	$24.82M ₿387.53	$389.15M ₿6.06K	$306.46M ₿4.77K
464	XYO Network XYO	$0.003559 ₿0.000000055	-1.30	$49.57M ₿768.03	$0.003739 ₿0.000000058	$0.003531 ₿0.000000054	$5.82M ₿95.51	$49.57M ₿768.03	$49.57M ₿768.03
521	RedStone RED	$0.09486 ₿0.0000014	-0.41	$39.48M ₿612.81	$0.09525 ₿0.0000015	$0.09105 ₿0.0000014	$8.17M ₿126.61	$94.73M ₿1.47K	$39.48M ₿612.81
541	Tellor TRB	$13.45 ₿0.00020	0.03	$37.56M ₿583.08	$13.57 ₿0.00021	$13.3 ₿0.00020	$8.62M ₿111.8	$38.55M ₿598.48	$37.56M ₿583.08
555	API3 API3	$0.2571 ₿0.0000039	-0.22	$36.72M ₿566.16	$0.2596 ₿0.0000040	$0.2543 ₿0.0000039	$4.13M ₿64.08	$44.2M ₿681.47	$36.72M ₿566.16
558	UMA UMA	$0.402 ₿0.0000062	-0.35	$36.44M ₿564.89	$0.4043 ₿0.0000063	$0.3986 ₿0.0000061	$3.65M ₿56.87	$51.82M ₿803.32	$36.44M ₿564.89
619	Apro AT	$0.1367 ₿0.0000021	0.57	$31.47M ₿486.02	$0.1488 ₿0.0000023	$0.1253 ₿0.0000019	$13.21M ₿208.84	$136.82M ₿2.11K	$31.47M ₿486.02
640	Band Protocol BAND	$0.1662 ₿0.0000025	-1.86	$29.61M ₿458.84	$0.1695 ₿0.0000026	$0.1651 ₿0.0000025	$3.11M ₿33.75	$29.62M ₿458.95	$29.61M ₿458.84
644	Phala Network PHA	$0.03517 ₿0.00000054	-1.98	$29.55M ₿458.88	$0.03764 ₿0.00000058	$0.03502 ₿0.00000054	$31.79M ₿505.35	$35.17M ₿546.3	$29.55M ₿458.88
717	iExec RLC RLC	$0.351 ₿0.0000054	-0.32	$25.4M ₿394.61	$0.3568 ₿0.0000055	$0.3491 ₿0.0000054	$2.16M ₿33.56	$30.53M ₿474.29	$25.4M ₿394.61
730	SEDA SEDA	$0.0333 ₿0.00000051	-1.91	$24.76M ₿384.89	$0.03431 ₿0.00000053	$0.03328 ₿0.00000051	$644.84K ₿9.98	$34.01M ₿528.72	$24.76M ₿384.89
883	WINk WIN	$0.0000176 ₿0.00000000027	0.17	$17.5M ₿271.43	$0.00001785 ₿0.00000000027	$0.00001754 ₿0.00000000027	$4.72M ₿73.77	$17.5M ₿271.43	$17.5M ₿271.43
966	DIAdata DIA	$0.124 ₿0.0000019	0.49	$14.85M ₿230.31	$0.1262 ₿0.0000019	$0.1225 ₿0.0000019	$2.19M ₿34.08	$20.94M ₿324.88	$14.85M ₿230.31
1036	zkPass ZKP	$0.06285 ₿0.00000096	13.73	$12.67M ₿194.61	$0.06661 ₿0.0000010	$0.05495 ₿0.00000086	$33.7M ₿633.57	$62.82M ₿965.01	$12.67M ₿194.61
1078	Orochi Network ON	$0.08201 ₿0.0000012	8.61	$11.86M ₿179.37	$0.08221 ₿0.0000012	$0.07469 ₿0.0000011	$632.68K ₿9.34	$57.55M ₿870.27	$11.86M ₿179.37
1224	Supra SUPRA	$0.0003096 ₿0.0000000047	3.44	$8.99M ₿138.98	$0.0003149 ₿0.0000000049	$0.0002968 ₿0.0000000046	$217.82K ₿3.37	$25.3M ₿391.2	$8.99M ₿138.98
1426	Oraichain Token ORAI	$0.3227 ₿0.0000050	2.94	$6.37M ₿99.17	$0.3313 ₿0.0000051	$0.3119 ₿0.0000048	$190.05K ₿2.94	$6.37M ₿99.19	$6.37M ₿99.17
1451	Kleros PNK	$0.008373 ₿0.00000012	-1.05	$6.06M ₿94.08	$0.008485 ₿0.00000013	$0.008373 ₿0.00000012	$15.82K ₿0.25	$7.67M ₿118.94	$6.06M ₿94.08
1977	Skey Network SKEY	$0.003613 ₿0.000000055	2.10	$2.92M ₿45.2	$0.003636 ₿0.000000056	$0.003537 ₿0.000000055	$36.74K ₿0.55	$3.61M ₿55.98	$2.92M ₿45.2
2272	TRUF.Network TRUF	$0.003606 ₿0.000000056	-0.73	$1.94M ₿29.95	$0.003641 ₿0.000000057	$0.00359 ₿0.000000055	$41.57K ₿1.43	$3.63M ₿56.19	$1.94M ₿29.95
2311	RigoBlock GRG	$0.2774 ₿0.0000043	-1.68	$1.83M ₿28.4	$0.2896 ₿0.0000045	$0.2772 ₿0.0000043	$18.4 ₿0	$2.11M ₿32.75	$1.83M ₿28.4
2397	FLUX Token FLX	$0.006146 ₿0.000000095	2.62	$1.65M ₿25.67	$0.006383 ₿0.000000099	$0.005989 ₿0.000000093	$99.95 ₿0	$6.15M ₿95.61	$1.65M ₿25.67
3031	Plugin PLI	$0.002082 ₿0.000000032	-7.18	$853.85K ₿13.23	$0.002243 ₿0.000000035	$0.002026 ₿0.000000031	$77.4K ₿1.2	$1.04M ₿16.14	$853.85K ₿13.23
3165	ORA Coin ORA	$0.01317 ₿0.00000020	25.13	$742.17K ₿11.51	$0.01318 ₿0.00000020	$0.01001 ₿0.00000015	$1.02K ₿0.02	$4.39M ₿68.14	$742.17K ₿11.51
3260	Rivalz Network RIZ	$0.0001332 ₿0.0000000020	-3.45	$665.05K ₿10.31	$0.000138 ₿0.0000000021	$0.0001306 ₿0.0000000020	$87.14K ₿1.35	$665.05K ₿10.31	$665.05K ₿10.31
3336	xFund XFUND	$61.1 ₿0.00094	-0.50	$609.2K ₿9.46	$61.56 ₿0.00096	$60.87 ₿0.00094	$121.76 ₿0	$609.21K ₿9.46	$609.2K ₿9.46
3701	Zap ZAP	$0.0009624 ₿0.000000014	-0.87	$442.72K ₿6.89	$0.0009708 ₿0.000000015	$0.0009619 ₿0.000000014	$1.81 ₿0	$500.46K ₿7.78	$442.72K ₿6.89
3828	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3912	PureFi UFI	$0.003913 ₿0.000000060	1.61	$365.71K ₿5.67	$0.003916 ₿0.000000060	$0.003755 ₿0.000000058	$42.24 ₿0	$391.27K ₿6.07	$365.71K ₿5.67
4275	Phoenix PHB	$0.003709 ₿0.000000058	-2.86	$268.67K ₿4.27	$0.00401 ₿0.000000062	$0.003699 ₿0.000000057	$139.54K ₿2.15	$268.67K ₿4.27	$268.67K ₿4.27
4561	Hapi HAPI	$0.2592 ₿0.0000040	5.13	$212.95K ₿3.3	$0.2661 ₿0.0000041	$0.2429 ₿0.0000038	$197.02 ₿0	$212.95K ₿3.3	$212.95K ₿3.3
4662	Idena IDNA	$0.001967 ₿0.000000030	-0.11	$197.77K ₿3.07	$0.001981 ₿0.000000031	$0.001955 ₿0.000000030	$22.42 ₿0	$304.54K ₿4.73	$197.77K ₿3.07
4859	Switchboard SWTCH	$0.001105 ₿0.000000016	-11.18	$170.57K ₿2.67	$0.00135 ₿0.000000021	$0.001066 ₿0.000000016	$5.53K ₿0.08	$1.07M ₿16.66	$170.57K ₿2.67
5150	Ÿ YAI	$0.001492 ₿0.000000023	0	$137.31K ₿2.16	$0	$0	$2.17 ₿0	$149.25K ₿2.35	$137.31K ₿2.16
5808	Razor Network RAZOR	$0.0001629 ₿0.0000000025	0	$91.43K ₿1.44	$0	$0	$1.24 ₿0	$162.92K ₿2.56	$91.43K ₿1.44
5954	Charli3 C3	$0.002339 ₿0.000000036	0.01	$83.45K ₿1.29	$0.002352 ₿0.000000036	$0.002326 ₿0.000000036	$22.35 ₿0	$233.91K ₿3.62	$83.45K ₿1.29
6131	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
7001	Sora Oracle SORA	$0.00004508 ₿0.00000000069	1.16	$45.09K ₿0.7	$0.00004514 ₿0.00000000070	$0.00004453 ₿0.00000000069	$10.95 ₿0	$45.09K ₿0.7	$45.09K ₿0.7
7193	Gora GORA	$0.001062 ₿0.000000016	-1.15	$40.38K ₿0.63	$0.001095 ₿0.000000018	$0.0009249 ₿0.000000014	$738.76 ₿0.01	$106.25K ₿1.65	$40.38K ₿0.63
7491	UTU UTU	$0.0001145 ₿0.0000000018	0	$33.68K ₿0.53	$0	$0	$1.02 ₿0	$114.35K ₿1.8	$33.68K ₿0.53
7616	April APRIL	$0.0002938 ₿0.0000000045	0.48	$31.33K ₿0.49	$0.0002951 ₿0.0000000045	$0.000292 ₿0.0000000045	$63.89 ₿0	$36.74K ₿0.57	$31.33K ₿0.49
7886	Umbrella Network UMB	$0.0000632 ₿0.00000000099	0	$27.12K ₿0.43	$0	$0	$7.02 ₿0	$28.29K ₿0.45	$27.12K ₿0.43
8720	Unmarshal MARSH	$0.0002558 ₿0.0000000040	0	$17.1K ₿0.27	$0	$0	$5.96 ₿0	$25.38K ₿0.41	$17.1K ₿0.27
8923	Integritee TEER	$0.003826 ₿0.000000062	0	$15.22K ₿0.25	$0	$0	$2.58 ₿0	$38.26K ₿0.63	$15.22K ₿0.25
11243	Sybex Oracle SYBEX	$0.000004159 ₿0.000000000064	0.92	$4.16K ₿0.06	$0.000004159 ₿0.000000000064	$0.000004109 ₿0.000000000064	$1.62 ₿0	$4.16K ₿0.06	$4.16K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004225 ₿0.00000000066	2.67	$0 ₿0	$0.00004389 ₿0.00000000068	$0.00003494 ₿0.00000000054	$407.78 ₿0.01	$422.59K ₿6.67	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0003055 ₿0.0000000047	8.34	$0 ₿0	$0.0003133 ₿0.0000000048	$0.0002819 ₿0.0000000044	$896.09 ₿0.01	$305.53K ₿4.74	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001643 ₿0.0000000025	0	$0 ₿0	$0	$0	$1.82 ₿0	$16.44K ₿0.26	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001781 ₿0.00000000027	1.32	$0 ₿0	$0.00001798 ₿0.00000000028	$0.00001747 ₿0.00000000027	$6.76K ₿0.11	$1.12M ₿17.33	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}