เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (67)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.59 ₿0.00025	1.89	$8.77B ₿147.73K	$12.82 ₿0.00025	$12.31 ₿0.00024	$642.88M ₿5.73K	$12.58B ₿251.62K	$8.77B ₿147.73K
168	Pyth Network PYTH	$0.07327 ₿0.000010	-0.73	$420.92M ₿16.31K	$0.07459 ₿0.000011	$0.07166 ₿0.000010	$19.67M ₿1.09K	$732.04M ₿108.72K	$420.92M ₿16.31K
512	RedStone RED	$0.2535	-1.52	$74.71M	$0.2657	$0.2511	$20.96M	$254.01M	$74.71M
515	XYO Network XYO	$0.005295 ₿0.00000014	1.65	$73.76M ₿2.03K	$0.005465 ₿0.00000015	$0.005204 ₿0.00000014	$10.18M ₿32.02	$73.76M ₿2.03K	$73.76M ₿2.03K
516	API3 API3	$0.535 ₿0.000045	1.04	$73.71M ₿5.14K	$0.5406 ₿0.000047	$0.5264 ₿0.000045	$11.18M ₿308.44	$82.99M ₿5.98K	$73.71M ₿5.14K
518	Apro AT	$0.318	0.11	$73.25M	$0.3238	$0.3125	$89.14M	$318.49M	$73.25M
521	UMA UMA	$0.8197 ₿0.000051	-0.87	$72.72M ₿4.09K	$0.837 ₿0.000055	$0.8068 ₿0.000051	$8.38M ₿193.25	$103.98M ₿6.15K	$72.72M ₿4.09K
567	Band Protocol BAND	$0.3774 ₿0.000030	0.84	$63.02M ₿4.29K	$0.3868 ₿0.000032	$0.3727 ₿0.000030	$5.55M ₿185.69	$63.58M ₿4.42K	$63.02M ₿4.29K
584	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.11 ₿0.000024	$1.94 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
610	Tellor TRB	$20.01 ₿0.0012	0.31	$54.7M ₿3.12K	$20.37 ₿0.0012	$19.43 ₿0.0012	$19.23M ₿418.83	$55.96M ₿3.16K	$54.7M ₿3.12K
630	iExec RLC RLC	$0.717 ₿0.000048	-1.14	$51.82M ₿3.5K	$0.7326 ₿0.000051	$0.7096 ₿0.000048	$4.24M ₿170.45	$62.29M ₿4.2K	$51.82M ₿3.5K
705	DIAdata DIA	$0.3634 ₿0.0000088	5.76	$43.57M ₿977.29	$0.3739 ₿0.0000090	$0.3428 ₿0.0000088	$4.75M ₿123.45	$61.46M ₿1.49K	$43.57M ₿977.29
783	SEDA SEDA	$0.05992	0.92	$37.41M	$0.06022	$0.05903	$384.85K	$60.8M	$37.41M
789	Phala Network PHA	$0.04535 ₿0.0000035	1.68	$37.01M ₿2.27K	$0.04746 ₿0.0000038	$0.04444 ₿0.0000035	$10.35M ₿149.64	$45.35M ₿3.55K	$37.01M ₿2.27K
867	WINk WIN	$0.00003207 ₿0.0000000022	0.30	$31.84M ₿2.13K	$0.00003229 ₿0.0000000022	$0.00003181 ₿0.0000000022	$7.92M ₿117.77	$32.01M ₿2.21K	$31.84M ₿2.13K
912	Supra SUPRA	$0.001386	-10.35	$29.36M	$0.00166	$0.001385	$2.17M	$112.68M	$29.36M
1023	Oraichain Token ORAI	$1.26 ₿0.00020	2.41	$24.36M ₿3.27K	$1.34 ₿0.00020	$1.23 ₿0.00020	$490.44K ₿99.69	$24.65M ₿3.64K	$24.36M ₿3.27K
1117	Phoenix PHB	$0.3429 ₿0.000031	9.31	$20.33M ₿1.56K	$0.347 ₿0.000034	$0.3126 ₿0.000031	$8.96M ₿119.2	$20.33M ₿1.56K	$20.33M ₿1.56K
1226	Orochi Network ON	$0.1142	5.85	$16.55M	$0.1206	$0.1045	$1.39M	$80.3M	$16.55M
1506	Kleros PNK	$0.01496 ₿0.00000043	0.47	$10.84M ₿316.59	$0.01517 ₿0.00000043	$0.0146 ₿0.00000041	$163.78K ₿4.52	$12.06M ₿339.52	$10.84M ₿316.59
1873	Switchboard SWTCH	$0.04168	7.03	$6.66M	$0.04434	$0.03894	$6.3M	$41.64M	$6.66M
2385	Plugin PLI	$0.008795 ₿0.00000048	-3.85	$3.61M ₿72.64	$0.009667 ₿0.00000049	$0.008558 ₿0.00000046	$69.45K ₿2.79	$4.4M ₿239.93	$3.61M ₿72.64
2410	TRUF.Network TRUF	$0.008076 ₿0.0000091	0.46	$3.5M ₿0	$0.008257 ₿0.0000098	$0.007919 ₿0.0000087	$392.01K ₿252.56	$8.09M	$3.5M ₿0
2555	FLUX Token FLX	$0.01122 ₿0.0000027	0.03	$3.01M ₿730.13	$0.01124 ₿0.0000027	$0.01083 ₿0.0000025	$1.47 ₿0.26	$11.23M ₿2.72K	$3.01M ₿730.13
2742	Sora Oracle SORA	$0.002425	-10.02	$2.42M	$0.002697	$0.002356	$1.16M	$2.42M	$2.42M
2921	Skey Network SKEY	$0.002568 ₿0.00000071	2.63	$2.03M ₿202.75	$0.002568 ₿0.00000071	$0.002486 ₿0.00000067	$223.38K ₿3.49	$2.56M ₿712.8	$2.03M ₿202.75
2984	Nest Protocol NEST	$0.0003191 ₿0.000000055	0.08	$1.89M ₿327.48	$0.0003191 ₿0.000000057	$0.0003175 ₿0.000000051	$1.06 ₿1.46	$3.19M ₿552.27	$1.89M ₿327.48
3083	Rivalz Network RIZ	$0.001502	0.25	$1.72M	$0.001511	$0.001486	$213.13K	$7.49M	$1.72M
3667	UTU UTU	$0.00352 ₿0.000000014	0.22	$1.03M ₿3.92	$0.003532 ₿0.000000061	$0.003451 ₿0.000000014	$490.9 ₿0.02	$3.51M ₿14.78	$1.03M ₿3.92
3749	xFund XFUND	$96.26 ₿0.0069	8.94	$961.73K ₿69.15	$98.14 ₿0.0073	$88.17 ₿0.0069	$4.32K ₿0.24	$961.74K ₿69.15	$961.73K ₿69.15
3987	Charli3 C3	$0.02238 ₿0.0000019	1.60	$799.55K ₿42.24	$0.03738 ₿0.0000021	$0.02182 ₿0.0000018	$217.42 ₿0.7	$2.24M ₿197.21	$799.55K ₿42.24
3998	Witnet WIT	$0.0005952 ₿0.00000013	0.26	$794.05K ₿176.97	$0.0005994 ₿0.00000013	$0.0005904 ₿0.00000012	$22.15 ₿3.35	$1.49M ₿331.93	$794.05K ₿176.97
4189	OptionRoom ROOM	$0.05442 ₿0.000000040	1.18	$682.21K ₿0.51	$0.05504 ₿0.000000042	$0.05039 ₿0.000000030	$10.68K ₿0.11	$5.46M ₿4.05	$682.21K ₿0.51
4206	Zap ZAP	$0.001457 ₿0.00000010	-0.95	$670.67K ₿48.11	$0.001825 ₿0.00000011	$0.001454 ₿0.000000095	$69.18 ₿0.17	$758.15K ₿54.39	$670.67K ₿48.11
4209	RigoBlock GRG	$0.1013 ₿0.000037	6.16	$667.92K ₿248.45	$0.107 ₿0.000051	$0.09545 ₿0.000037	$29.13 ₿0.38	$770.17K ₿282.53	$667.92K ₿248.45
4295	Hapi HAPI	$0.8554 ₿0.00037	1.38	$624.56K ₿266.25	$0.8879 ₿0.00039	$0.8058 ₿0.00036	$8.64K ₿6.87	$640.37K ₿273.17	$624.56K ₿266.25
4445	Gora GORA	$0.01449 ₿0.0000075	0.87	$550.69K ₿48.58	$0.01514 ₿0.0000081	$0.01433 ₿0.0000073	$696.67 ₿0.57	$1.45M ₿48.58	$550.69K ₿48.58
4498	ORA Coin ORA	$0.009405	-4.00	$530.22K	$0.01081	$0.009405	$887.58	$3.14M	$530.22K
4851	Equilibria XEQ	$0.006702 ₿0.000000080	-0.34	$408.7K ₿4.89	$0.006957 ₿0.000000086	$0.006573 ₿0.000000078	$59.05 ₿0.47	$563.89K ₿6.74	$408.7K ₿4.89
4892	Idena IDNA	$0.004854 ₿0.00000053	1.07	$397.25K ₿34.95	$0.004953 ₿0.	$0.004786 ₿0.	$570.93 ₿0	$397.3K	$397.25K ₿34.95
5107	PureFi UFI	$0.003697 ₿0.0000025	1.81	$345.01K ₿186.82	$0.003712 ₿0.0000027	$0.003619 ₿0.0000024	$127.02 ₿1.12	$369.13K ₿257.77	$345.01K ₿186.82
5188	Ÿ YAI	$0.003548 ₿0.0000054	1.25	$327.98K ₿0	$0.00362 ₿0.0000064	$0.003476 ₿0.0000047	$194.36 ₿29.41	$356.5K ₿541.45	$327.98K ₿0
5521	Unmarshal MARSH	$0.003893 ₿0.0000033	7.50	$259.75K ₿175.22	$0.003908 ₿0.0000035	$0.003571 ₿0.0000033	$440.49K ₿8.82	$385.5K ₿332.2	$259.75K ₿175.22
5961	Ares Protocol ARES	$0.0006537 ₿0.000000010	0.54	$192.95K ₿3	$0.0009732 ₿0.000000011	$0.0009314 ₿0.000000010	$3.57 ₿0.37	$653.73K ₿10.99	$192.95K ₿3
6120	Razor Network RAZOR	$0.0003071 ₿0.00000011	0.39	$172.35K ₿64.53	$0.0003071 ₿0.00000011	$0.0003044 ₿0.00000011	$5.46 ₿0.67	$307.1K ₿115	$172.35K ₿64.53
6979	Berry Data BRY	$0.01571 ₿0.00000050	1.89	$100.74K ₿3.22	$0.01581 ₿0.00000050	$0.0154 ₿0.00000047	$999.86 ₿0.19	$157.84K ₿5.04	$100.74K ₿3.22
7053	Bogged Finance BOG	$0.006941 ₿0.00000031	3.23	$96.32K ₿4.41	$0.02752 ₿0.00000031	$0.02664 ₿0.00000030	$1.04 ₿0	$104.13K ₿4.75	$96.32K ₿4.41
7839	Integritee TEER	$0.01497 ₿0.000010	-11.24	$59.25K ₿40.71	$0.02148 ₿0.000010	$0.01346 ₿0.000010	$11.19K ₿0.54	$148.95K ₿102.34	$59.25K ₿40.71
8167	Umbrella Network UMB	$0.0001122 ₿0.00000049	-16.24	$48.15K ₿188.92	$0.0001345 ₿0.00000050	$0.0001078 ₿0.00000045	$33.1 ₿4.04	$50.23K ₿190.28	$48.15K ₿188.92
8386	April APRIL	$0.0003913 ₿0.000000035	0.67	$41.72K ₿3.83	$0.0003931 ₿0.000000036	$0.0003865 ₿0.000000032	$2.62 ₿0.09	$48.92K ₿4.48	$41.72K ₿3.83
8779	DOS Network DOS	$0.0002509 ₿0.000000027	60.97	$33.14K ₿3.59	$0.000255 ₿0.000000028	$0.0001556 ₿0.000000026	$214.51 ₿0.21	$251K ₿27.18	$33.14K ₿3.59
9525	Bird Money BIRD	$0.1826 ₿0.00033	0.66	$21.89K ₿33.06	$0.1836 ₿0.00033	$0.1801 ₿0.00032	$3.07 ₿0.37	$25.58K ₿47.01	$21.89K ₿33.06
9605	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1242 ₿0.0000014	$0.07262 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001301 ₿0.000000025	5.16	$0 ₿201.89	$0.0001467 ₿0.	$0.0001231 ₿0.	$77.19K ₿0	$1.31M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00003215 ₿0.0000000022	0.55	$0 ₿0	$0.00003241 ₿0.	$0.00003182 ₿0.	$28.93K ₿0	$2.02M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.00001393	0	$0	$0 ₿0.	$0 ₿0.	$19.07 ₿0	$13.93K	$0
—	zkPass ZKP	$0	0	$0	$0	$0	$0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}