เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (61)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.87 ₿0.00025	-0.40	$9.77B ₿147.73K	$14.99 ₿0.00025	$14.57 ₿0.00024	$384.35M ₿5.73K	$14.88B ₿251.62K	$9.77B ₿147.73K
143	Pyth Network PYTH	$0.1513 ₿0.000010	-0.10	$549M ₿16.31K	$0.1584 ₿0.000011	$0.1494 ₿0.000010	$29.14M ₿1.09K	$1.51B ₿108.72K	$549M ₿16.31K
305	XYO Network XYO	$0.01322 ₿0.00000014	-5.35	$184.31M ₿2.03K	$0.01397 ₿0.00000015	$0.013 ₿0.00000014	$10.87M ₿32.02	$184.31M ₿2.03K	$184.31M ₿2.03K
383	Band Protocol BAND	$0.8573 ₿0.000030	1.05	$133.66M ₿4.29K	$0.8659 ₿0.000032	$0.8419 ₿0.000030	$6.34M ₿185.69	$137.46M ₿4.42K	$133.66M ₿4.29K
421	RedStone RED	$0.4126	0.27	$115.5M	$0.4282	$0.4051	$18.81M	$412.52M	$115.5M
446	UMA UMA	$1.21 ₿0.000051	0.91	$105.03M ₿4.09K	$1.22 ₿0.000055	$1.19 ₿0.000051	$7.94M ₿193.25	$151.01M ₿6.15K	$105.03M ₿4.09K
449	Entangle NTGL	$0.0001714 ₿0.000023	-24.94	$104.04M ₿2.77K	$0.0003074 ₿0.000024	$0.0001632 ₿0.000022	$15.27K ₿40.35	$145.24M ₿23.16K	$104.04M ₿2.77K
487	API3 API3	$0.7947 ₿0.000045	0.11	$95.69M ₿5.14K	$0.7951 ₿0.000047	$0.7759 ₿0.000045	$14.97M ₿308.44	$117.78M ₿5.98K	$95.69M ₿5.14K
496	Supra SUPRA	$0.006876	-5.12	$92.5M	$0.007247	$0.006443	$4.4M	$548.12M	$92.5M
513	iExec RLC RLC	$1.21 ₿0.000048	-3.88	$87.31M ₿3.5K	$1.26 ₿0.000051	$1.19 ₿0.000048	$4.7M ₿170.45	$104.94M ₿4.2K	$87.31M ₿3.5K
519	Phala Network PHA	$0.1078 ₿0.0000035	-3.57	$85.54M ₿2.27K	$0.1118 ₿0.0000038	$0.1069 ₿0.0000035	$16.45M ₿149.64	$107.95M ₿3.55K	$85.54M ₿2.27K
530	Tellor TRB	$31.05 ₿0.0012	1.62	$82.74M ₿3.12K	$31.24 ₿0.0012	$30.22 ₿0.0012	$15.33M ₿418.83	$85.38M ₿3.16K	$82.74M ₿3.12K
597	DIAdata DIA	$0.5583 ₿0.0000088	-2.14	$66.85M ₿977.29	$0.5704 ₿0.0000090	$0.552 ₿0.0000088	$3.74M ₿123.45	$94.31M ₿1.49K	$66.85M ₿977.29
603	Oraichain Token ORAI	$3.55 ₿0.00020	-1.59	$65.4M ₿3.27K	$3.66 ₿0.00020	$3.5 ₿0.00020	$993.11K ₿99.69	$67.18M ₿3.64K	$65.4M ₿3.27K
670	WINk WIN	$0.00005419 ₿0.0000000022	-2.27	$53.88M ₿2.13K	$0.00005552 ₿0.0000000022	$0.00005407 ₿0.0000000022	$9.63M ₿117.77	$54.17M ₿2.21K	$53.88M ₿2.13K
893	ORA Coin ORA	$0.8681	0.86	$33.25M	$1.04	$0.7891	$406.59K	$289.26M	$33.25M
907	Phoenix PHB	$0.6303 ₿0.000031	-8.72	$32.41M ₿1.56K	$0.6905 ₿0.000034	$0.6199 ₿0.000031	$14.37M ₿119.2	$32.41M ₿1.56K	$32.41M ₿1.56K
1411	TRUF.Network TRUF	$0.04061 ₿0.0000091	-1.27	$12.58M ₿0	$0.04151 ₿0.0000098	$0.03943 ₿0.0000087	$202.67K ₿252.56	$40.63M	$12.58M ₿0
1514	Skey Network SKEY	$0.01458 ₿0.00000071	4.43	$10.51M ₿202.75	$0.01552 ₿0.00000071	$0.01394 ₿0.00000067	$171.84K ₿3.49	$14.59M ₿712.8	$10.51M ₿202.75
1627	SEDA SEDA	$0.02509	-0.03	$8.6M	$0.0251	$0.0249	$6.58K	$25.18M	$8.6M
1661	Kleros PNK	$0.01114 ₿0.00000043	-1.86	$8.07M ₿316.59	$0.01141 ₿0.00000043	$0.01111 ₿0.00000041	$53.55K ₿4.52	$8.97M ₿339.52	$8.07M ₿316.59
1768	FLUX Token FLX	$0.02545 ₿0.0000027	0.65	$6.84M ₿730.13	$0.02559 ₿0.0000027	$0.02337 ₿0.0000025	$0.91 ₿0.26	$25.46M ₿2.72K	$6.84M ₿730.13
1861	Plugin PLI	$0.03019 ₿0.00000048	1.68	$5.82M ₿72.64	$0.03074 ₿0.00000049	$0.02969 ₿0.00000046	$113.92K ₿2.79	$15.1M ₿239.93	$5.82M ₿72.64
2586	Hapi HAPI	$3.41 ₿0.00037	3.20	$2.5M ₿266.25	$3.43 ₿0.00039	$3.31 ₿0.00036	$45.2K ₿6.87	$2.56M ₿273.17	$2.5M ₿266.25
2730	Witnet WIT	$0.00162 ₿0.00000013	-0.64	$2.16M ₿176.97	$0.001632 ₿0.00000013	$0.001596 ₿0.00000012	$19.88K ₿3.35	$4.05M ₿331.93	$2.16M ₿176.97
2766	Rivalz Network RIZ	$0.00181	-0.09	$2.08M	$0.00191	$0.001797	$574.87K	$8.97M	$2.08M
2891	xFund XFUND	$184.93 ₿0.0069	-3.90	$1.85M ₿69.15	$192.43 ₿0.0073	$181.44 ₿0.0069	$3.12K ₿0.24	$1.85M ₿69.15	$1.85M ₿69.15
2892	Unmarshal MARSH	$0.02784 ₿0.0000033	-0.23	$1.84M ₿175.22	$0.02842 ₿0.0000035	$0.02747 ₿0.0000033	$445K ₿8.82	$2.76M ₿332.2	$1.84M ₿175.22
2995	Nest Protocol NEST	$0.0002777 ₿0.000000055	-9.11	$1.65M ₿327.48	$0.0003103 ₿0.000000057	$0.000272 ₿0.000000051	$283.26K ₿1.46	$2.78M ₿552.27	$1.65M ₿327.48
3147	Charli3 C3	$0.06652 ₿0.0000019	-1.35	$1.42M ₿42.24	$0.06747 ₿0.0000021	$0.06539 ₿0.0000018	$2.91K ₿0.7	$6.65M ₿197.21	$1.42M ₿42.24
3320	Ÿ YAI	$0.01322 ₿0.0000054	49.94	$1.22M ₿0	$0.01534 ₿0.0000064	$0.00863 ₿0.0000047	$123.98K ₿29.41	$1.32M ₿541.45	$1.22M ₿0
3373	PureFi UFI	$0.01276 ₿0.0000025	1.04	$1.17M ₿186.82	$0.01294 ₿0.0000027	$0.01258 ₿0.0000024	$706.48 ₿1.12	$1.28M ₿257.77	$1.17M ₿186.82
3405	Gora GORA	$0.03138 ₿0.0000075	9.79	$1.13M ₿48.58	$0.0368 ₿0.0000081	$0.02808 ₿0.0000073	$140.49K ₿0.57	$3.14M ₿48.58	$1.13M ₿48.58
3425	Umbrella Network UMB	$0.002582 ₿0.00000049	0.16	$1.11M ₿188.92	$0.002598 ₿0.00000050	$0.002542 ₿0.00000045	$78.24K ₿4.04	$1.14M ₿190.28	$1.11M ₿188.92
3904	Integritee TEER	$0.1757 ₿0.000010	0.62	$699.03K ₿40.71	$0.2182 ₿0.000010	$0.1735 ₿0.000010	$79.33K ₿0.54	$1.76M ₿102.34	$699.03K ₿40.71
4015	Zap ZAP	$0.001384 ₿0.00000010	-1.53	$637.05K ₿48.11	$0.001412 ₿0.00000011	$0.001382 ₿0.000000095	$8.47 ₿0.17	$720.14K ₿54.39	$637.05K ₿48.11
4579	Equilibria XEQ	$0.006546 ₿0.000000080	32.51	$398.57K ₿4.89	$0.006623 ₿0.000000086	$0.004859 ₿0.000000078	$892.18 ₿0.47	$549.92K ₿6.74	$398.57K ₿4.89
5250	Idena IDNA	$0.002798 ₿0.00000053	-2.90	$226.29K ₿34.95	$0.002887 ₿0.00000053	$0.002796 ₿0.00000051	$18.5K ₿0.86	$226.32K	$226.29K ₿34.95
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5771	Razor Network RAZOR	$0.0002708 ₿0.00000011	-0.65	$151.99K ₿64.53	$0.0002726 ₿0.00000011	$0.0002708 ₿0.00000011	$1.65 ₿0.67	$270.83K ₿115	$151.99K ₿64.53
6366	DOS Network DOS	$0.0007263 ₿0.000000027	-0.77	$95.91K ₿3.59	$0.0007329 ₿0.000000028	$0.0007216 ₿0.000000026	$181.93 ₿0.21	$726.39K ₿27.18	$95.91K ₿3.59
6430	UTU UTU	$0.0003118 ₿0.000000014	-75.27	$91.66K ₿3.92	$0.005951 ₿0.000000061	$0.001441 ₿0.000000014	$38.28 ₿0.02	$311.23K ₿14.78	$91.66K ₿3.92
6454	Ares Protocol ARES	$0.0003055 ₿0.000000010	3.25	$90.18K ₿3	$0.0003139 ₿0.000000011	$0.0002937 ₿0.000000010	$26.47K ₿0.37	$305.54K ₿10.99	$90.18K ₿3
6537	Berry Data BRY	$0.01308 ₿0.00000050	-0.72	$83.88K ₿3.22	$0.01322 ₿0.00000050	$0.01303 ₿0.00000047	$4.06 ₿0.19	$131.43K ₿5.04	$83.88K ₿3.22
6731	Bogged Finance BOG	$0.005159 ₿0.00000031	-0.59	$71.6K ₿4.41	$0.005199 ₿0.00000031	$0.005156 ₿0.00000030	$1.98 ₿0	$77.39K ₿4.75	$71.6K ₿4.41
6744	Bird Money BIRD	$0.6679 ₿0.00033	-4.17	$70.82K ₿33.06	$0.6973 ₿0.00033	$0.6602 ₿0.00032	$17.54K ₿0.37	$93.51K ₿47.01	$70.82K ₿33.06
6990	Odin Protocol ODIN	$0.002121 ₿0.0000012	-8.28	$58.67K ₿33.45	$0.002347 ₿0.0000012	$0.002028 ₿0.0000011	$523.06 ₿0.07	$252.69K ₿144.08	$58.67K ₿33.45
7588	Modefi MOD	$0.002226 ₿0.0000014	19.70	$35.79K ₿22.91	$0.1392 ₿0.0000014	$0.08134 ₿0.00000083	$9.59 ₿0.08	$48.98K ₿31.35	$35.79K ₿22.91
7622	April APRIL	$0.0003256 ₿0.000000035	-3.24	$34.81K ₿3.83	$0.0003388 ₿0.000000036	$0.0003231 ₿0.000000032	$2.11K ₿0.09	$40.81K ₿4.48	$34.81K ₿3.83
9685	OptionRoom ROOM	$0.00006901 ₿0.000000040	0	$862.22 ₿0.51	$0.00006901 ₿0.000000042	$0.00006901 ₿0.000000030	$0 ₿0.11	$6.9K ₿4.05	$862.22 ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2287 ₿0.0000023	$0.2005 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001331 ₿0.000000025	5.13	$0 ₿201.89	$0.000136 ₿0.000000025	$0.0001247 ₿0.000000020	$41.6K ₿25.64	$1.33M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005454 ₿0.0000000022	-2.23	$0 ₿0	$0.00005578 ₿0.0000000023	$0.00005417 ₿0.0000000022	$40.5K ₿0.24	$3.42M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.002366	22.98	$0	$0.002627	$0.001874	$41.86K	$2.37M	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}