เหรียญ Oracle อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Oracle

Oracle (61)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	ChainLink LINK	$13.32 ₿0.00025	-4.02	$9.03B ₿147.73K	$14 ₿0.00025	$13.32 ₿0.00024	$396.31M ₿5.73K	$13.32B ₿251.62K	$9.03B ₿147.73K
142	Pyth Network PYTH	$0.09849 ₿0.000010	-7.72	$564.6M ₿16.31K	$0.1075 ₿0.000011	$0.09814 ₿0.000010	$35.08M ₿1.09K	$981.92M ₿108.72K	$564.6M ₿16.31K
384	XYO Network XYO	$0.008894 ₿0.00000014	-2.15	$123.91M ₿2.03K	$0.009194 ₿0.00000015	$0.008884 ₿0.00000014	$10.55M ₿32.02	$123.91M ₿2.03K	$123.91M ₿2.03K
429	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.63 ₿0.000024	$2.42 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
455	Tellor TRB	$36.35 ₿0.0012	-4.93	$97.58M ₿3.12K	$38.38 ₿0.0012	$36.27 ₿0.0012	$24.03M ₿418.83	$100.45M ₿3.16K	$97.58M ₿3.12K
464	UMA UMA	$1.08 ₿0.000051	-6.57	$94.94M ₿4.09K	$1.15 ₿0.000055	$1.08 ₿0.000051	$5.84M ₿193.25	$134.97M ₿6.15K	$94.94M ₿4.09K
480	Band Protocol BAND	$0.5748 ₿0.000030	-8.71	$89.52M ₿4.29K	$0.6326 ₿0.000032	$0.5751 ₿0.000030	$10.32M ₿185.69	$93.63M ₿4.42K	$89.52M ₿4.29K
522	RedStone RED	$0.2811	-9.07	$78.7M	$0.3097	$0.2806	$16.08M	$281.06M	$78.7M
528	Phala Network PHA	$0.09716 ₿0.0000035	-4.71	$77.85M ₿2.27K	$0.1025 ₿0.0000038	$0.09713 ₿0.0000035	$10.22M ₿149.64	$97.13M ₿3.55K	$77.85M ₿2.27K
548	API3 API3	$0.6048 ₿0.000045	-7.42	$74.98M ₿5.14K	$0.6546 ₿0.000047	$0.6039 ₿0.000045	$10.61M ₿308.44	$90.23M ₿5.98K	$74.98M ₿5.14K
601	iExec RLC RLC	$0.9139 ₿0.000048	-4.63	$66.1M ₿3.5K	$0.9595 ₿0.000051	$0.9124 ₿0.000048	$4.09M ₿170.45	$79.45M ₿4.2K	$66.1M ₿3.5K
698	WINk WIN	$0.00004983 ₿0.0000000022	-0.76	$49.49M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004978 ₿0.0000000022	$13.08M ₿117.77	$49.76M ₿2.21K	$49.49M ₿2.13K
703	Oraichain Token ORAI	$2.58 ₿0.00020	-2.69	$48.76M ₿3.27K	$2.69 ₿0.00020	$2.58 ₿0.00020	$627.25K ₿99.69	$49.38M ₿3.64K	$48.76M ₿3.27K
741	DIAdata DIA	$0.3768 ₿0.0000088	-4.75	$45M ₿977.29	$0.3965 ₿0.0000090	$0.3756 ₿0.0000088	$4.48M ₿123.45	$63.48M ₿1.49K	$45M ₿977.29
863	Supra SUPRA	$0.00222	-0.77	$33.36M	$0.002333	$0.002196	$2.05M	$177.51M	$33.36M
1095	Phoenix PHB	$0.4189 ₿0.000031	-7.30	$21.49M ₿1.56K	$0.4528 ₿0.000034	$0.4179 ₿0.000031	$5.3M ₿119.2	$21.49M ₿1.56K	$21.49M ₿1.56K
1288	ORA Coin ORA	$0.2719	-3.15	$15.3M	$0.2958	$0.2619	$8.22K	$90.58M	$15.3M
1336	SEDA SEDA	$0.04285	2.27	$14.4M	$0.04312	$0.0419	$467.84K	$43.15M	$14.4M
1546	Kleros PNK	$0.01387 ₿0.00000043	-0.46	$10.19M ₿316.59	$0.01413 ₿0.00000043	$0.01384 ₿0.00000041	$67.96K ₿4.52	$11.33M ₿339.52	$10.19M ₿316.59
1713	Skey Network SKEY	$0.01085 ₿0.00000071	-5.39	$7.84M ₿202.75	$0.01159 ₿0.00000071	$0.01064 ₿0.00000067	$99.3K ₿3.49	$10.85M ₿712.8	$7.84M ₿202.75
1758	TRUF.Network TRUF	$0.0214 ₿0.0000091	-1.82	$7.41M ₿0	$0.02208 ₿0.0000098	$0.02132 ₿0.0000087	$392.38K ₿252.56	$21.4M	$7.41M ₿0
2142	Plugin PLI	$0.02287 ₿0.00000048	-9.50	$4.41M ₿72.64	$0.02527 ₿0.00000049	$0.02208 ₿0.00000046	$75.01K ₿2.79	$11.44M ₿239.93	$4.41M ₿72.64
2172	FLUX Token FLX	$0.01587 ₿0.0000027	-2.55	$4.26M ₿730.13	$0.01663 ₿0.0000027	$0.01578 ₿0.0000025	$66.44 ₿0.26	$15.88M ₿2.72K	$4.26M ₿730.13
2262	Rivalz Network RIZ	$0.003322	5.27	$3.81M	$0.003331	$0.003154	$379.71K	$16.4M	$3.81M
3146	Hapi HAPI	$2.14 ₿0.00037	16.10	$1.57M ₿266.25	$2.26 ₿0.00039	$1.85 ₿0.00036	$132.78K ₿6.87	$1.61M ₿273.17	$1.57M ₿266.25
3150	Nest Protocol NEST	$0.000263 ₿0.000000055	85.21	$1.56M ₿327.48	$0.001099 ₿0.000000057	$0.000142 ₿0.000000051	$65.61K ₿1.46	$2.63M ₿552.27	$1.56M ₿327.48
3282	Witnet WIT	$0.00105 ₿0.00000013	3.65	$1.4M ₿176.97	$0.001101 ₿0.00000013	$0.0009032 ₿0.00000012	$104.94K ₿3.35	$2.63M ₿331.93	$1.4M ₿176.97
3318	xFund XFUND	$135.56 ₿0.0069	-2.24	$1.35M ₿69.15	$140.52 ₿0.0073	$135.63 ₿0.0069	$394.6 ₿0.24	$1.35M ₿69.15	$1.35M ₿69.15
3347	Charli3 C3	$0.03692 ₿0.0000019	1.67	$1.32M ₿42.24	$0.03722 ₿0.0000021	$0.03542 ₿0.0000018	$946.28 ₿0.7	$3.69M ₿197.21	$1.32M ₿42.24
3751	Gora GORA	$0.02501 ₿0.0000075	2.74	$949.93K ₿48.58	$0.02665 ₿0.0000081	$0.02363 ₿0.0000073	$19.24K ₿0.57	$2.5M ₿48.58	$949.93K ₿48.58
3860	Umbrella Network UMB	$0.001994 ₿0.00000049	-0.73	$855.48K ₿188.92	$0.002147 ₿0.00000050	$0.001979 ₿0.00000045	$115.91K ₿4.04	$882.8K ₿190.28	$855.48K ₿188.92
4037	PureFi UFI	$0.007996 ₿0.0000025	-2.69	$747.43K ₿186.82	$0.008258 ₿0.0000027	$0.007993 ₿0.0000024	$673.27 ₿1.12	$799.67K ₿257.77	$747.43K ₿186.82
4086	Ÿ YAI	$0.007777 ₿0.0000054	-6.64	$715.6K ₿0	$0.0085 ₿0.0000064	$0.007778 ₿0.0000047	$5.95K ₿29.41	$777.83K ₿541.45	$715.6K ₿0
4121	Unmarshal MARSH	$0.01078 ₿0.0000033	-7.99	$695.89K ₿175.22	$0.01203 ₿0.0000035	$0.01074 ₿0.0000033	$200.18K ₿8.82	$1.07M ₿332.2	$695.89K ₿175.22
4244	OptionRoom ROOM	$0.05061 ₿0.000000040	24.68	$632.41K ₿0.51	$0.05248 ₿0.000000042	$0.03642 ₿0.000000030	$54.89K ₿0.11	$5.06M ₿4.05	$632.41K ₿0.51
4382	Zap ZAP	$0.001242 ₿0.00000010	1.61	$571.51K ₿48.11	$0.001263 ₿0.00000011	$0.001208 ₿0.000000095	$311.64 ₿0.17	$646.05K ₿54.39	$571.51K ₿48.11
4389	Integritee TEER	$0.1426 ₿0.000010	0.57	$567.6K ₿40.71	$0.1434 ₿0.000010	$0.1415 ₿0.000010	$80.54K ₿0.54	$1.43M ₿102.34	$567.6K ₿40.71
4523	Equilibria XEQ	$0.008371 ₿0.000000080	-5.38	$509.66K ₿4.89	$0.008943 ₿0.000000086	$0.007865 ₿0.000000078	$546.69 ₿0.47	$703.19K ₿6.74	$509.66K ₿4.89
5737	Idena IDNA	$0.002427 ₿0.00000053	1.03	$197.1K ₿34.95	$0.002431 ₿0.00000053	$0.002396 ₿0.00000051	$12.75K ₿0.86	$197.11K	$197.1K ₿34.95
5817	Razor Network RAZOR	$0.0003303 ₿0.00000011	-2.59	$185.4K ₿64.53	$0.000358 ₿0.00000011	$0.0003295 ₿0.00000011	$272.6 ₿0.67	$330.37K ₿115	$185.4K ₿64.53
6569	Ares Protocol ARES	$0.0003625 ₿0.000000010	0.54	$107K ₿3	$0.001217 ₿0.000000011	$0.001164 ₿0.000000010	$30.03 ₿0.37	$362.53K ₿10.99	$107K ₿3
6597	UTU UTU	$0.0003587 ₿0.000000014	-1.89	$105.26K ₿3.92	$0.0003703 ₿0.000000061	$0.0003581 ₿0.000000014	$4.39 ₿0.02	$357.4K ₿14.78	$105.26K ₿3.92
6806	Bird Money BIRD	$0.7847 ₿0.00033	1.31	$91.18K ₿33.06	$0.9527 ₿0.00033	$0.5277 ₿0.00032	$1.81K ₿0.37	$109.92K ₿47.01	$91.18K ₿33.06
6873	Berry Data BRY	$0.01342 ₿0.00000050	-3.60	$86.07K ₿3.22	$0.01394 ₿0.00000050	$0.01342 ₿0.00000047	$1.62K ₿0.19	$134.86K ₿5.04	$86.07K ₿3.22
7009	Bogged Finance BOG	$0.005614 ₿0.00000031	-0.73	$77.91K ₿4.41	$0.005667 ₿0.00000031	$0.005613 ₿0.00000030	$3.66 ₿0	$84.21K ₿4.75	$77.91K ₿4.41
7562	Modefi MOD	$0.00325 ₿0.0000014	19.70	$52.25K ₿22.91	$0.1554 ₿0.0000014	$0.09082 ₿0.00000083	$4.97 ₿0.08	$71.51K ₿31.35	$52.25K ₿22.91
8179	April APRIL	$0.000308 ₿0.000000035	0.24	$32.88K ₿3.83	$0.0003341 ₿0.000000036	$0.0003062 ₿0.000000032	$37.86K ₿0.09	$38.56K ₿4.48	$32.88K ₿3.83
8681	DOS Network DOS	$0.0001707 ₿0.000000027	-0.91	$22.54K ₿3.59	$0.0001726 ₿0.000000028	$0.0001704 ₿0.000000026	$12.89 ₿0.21	$170.71K ₿27.18	$22.54K ₿3.59
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$169.04 ₿0	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.0001022 ₿0.000000025	1.10	$0 ₿201.89	$0.0001078 ₿0.000000025	$0.000101 ₿0.000000020	$11.99K ₿25.64	$1.02M ₿252.36	$0 ₿201.89
—	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.	$0.001499 ₿0.	$1.76K ₿0	$286.5K ₿28.56	$249.36K ₿24.86
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Odin Protocol ODIN	$0.0001854 ₿0.0000012	0	$5.13K ₿33.45	$0 ₿0.	$0 ₿0.	$1.21K ₿0	$22.08K ₿144.08	$5.13K ₿33.45
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005 ₿0.0000000022	-0.14	$0 ₿0	$0.00005106 ₿0.0000000023	$0.0000497 ₿0.0000000022	$50.22K ₿0.24	$3.14M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.0004271	-0.72	$0	$0.000439	$0.0003607	$58.52K	$426.71K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}