เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (214)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Aave [New] AAVE	$267.56 ₿0.0018	-10.86	$4.06B ₿27.26K	$307.49 ₿0.0018	$267.77 ₿0.0017	$680.96M ₿2.81K	$4.28B ₿29.47K	$4.06B ₿27.26K
122	SyrupUSDC SYRUPUSDC	$1.11	-0.02	$696.83M	$1.11	$1.11	$8.57M	$696.74M	$696.83M
146	Pendle PENDLE	$3.47 ₿0.000096	-11.51	$564.71M ₿9.16K	$4.11 ₿0.000098	$3.48 ₿0.000087	$155.33M ₿1.99K	$978.6M ₿24.43K	$564.71M ₿9.16K
158	Maple Finance SYRUP	$0.4609	-5.36	$494.34M	$0.5297	$0.4582	$118.31M	$549.4M	$494.34M
164	Compound Governance Token COMP	$51.17 ₿0.0010	-13.99	$466.07M ₿7K	$60.26 ₿0.0010	$51.1 ₿0.0010	$102.45M ₿632.52	$512.98M ₿10.21K	$466.07M ₿7K
165	Kava KAVA	$0.4155 ₿0.000013	-0.86	$450.58M ₿14.44K	$0.4248 ₿0.000014	$0.4084 ₿0.000013	$16.75M ₿342.64	$450.58M ₿14.44K	$450.58M ₿14.44K
185	Morpho MORPHO	$1.38	-11.56	$391.27M	$1.57	$1.38	$15.13M	$1.38B	$391.27M
242	aBTC ABTC	$102,417	-5.62	$269.48M	$108,624	$100,467	$417.54K	$269.48M	$269.48M
322	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$163.69M	$1.09	$1.09	$0	$163.53M	$163.69M
360	Euler EUL	$7.63 ₿0.000083	-5.36	$142.49M ₿1.57K	$8.15 ₿0.000085	$7.61 ₿0.000080	$3.12M ₿5.43	$207.28M ₿2.28K	$142.49M ₿1.57K
406	Kamino KMNO	$0.05575	-12.25	$115.62M	$0.06358	$0.05543	$22.7M	$557.47M	$115.62M
458	Moonwell WELL	$0.02935 ₿0.00000063	-9.98	$98.39M ₿1.37K	$0.03321 ₿0.00000070	$0.02915 ₿0.00000062	$6.09M ₿25.25	$146.86M ₿3.14K	$98.39M ₿1.37K
461	Venus XVS	$5.84 ₿0.00021	-11.33	$97.29M ₿3.34K	$6.6 ₿0.00023	$5.81 ₿0.00021	$11M ₿468.25	$173.75M ₿6.33K	$97.29M ₿3.34K
488	Relend USDC REUSDC	$1.06	0.02	$90.74M	$1.06	$1.06	$0	$89.93M	$90.74M
490	Liquity LQTY	$0.9208 ₿0.000021	-17.32	$89.96M ₿2.1K	$1.12 ₿0.000023	$0.9142 ₿0.000021	$26M ₿536.98	$92.23M ₿2.2K	$89.96M ₿2.1K
615	Goldfinch GFI	$0.6862 ₿0.000055	-8.88	$63.7M ₿4K	$0.7584 ₿0.000062	$0.6856 ₿0.000054	$840.14K ₿206.72	$78.37M ₿6.38K	$63.7M ₿4K
661	Liqwid Finance LQ	$2.77 ₿0.000032	-14.40	$55.58M ₿0	$3.23 ₿0.000036	$2.72 ₿0.000032	$26.8K ₿2.54	$57.95M ₿689.98	$55.58M ₿0
698	BENQI QI	$0.007264 ₿0.00000033	-9.57	$49.91M ₿1.48K	$0.008063 ₿0.00000034	$0.007254 ₿0.00000033	$2.68M ₿42.87	$52.25M ₿2.38K	$49.91M ₿1.48K
760	TrustToken TRU	$0.03209 ₿0.0000019	-12.95	$41.53M ₿2.18K	$0.03696 ₿0.0000020	$0.03194 ₿0.0000019	$9.23M ₿296.08	$42.01M ₿2.4K	$41.53M ₿2.18K
782	dForce Token DF	$0.03946 ₿0.00000088	-3.77	$39.46M ₿617.93	$0.04111 ₿0.00000090	$0.03811 ₿0.00000087	$3.02M ₿55.38	$39.46M ₿882.78	$39.46M ₿617.93
819	Gearbox GEAR	$0.003659 ₿0.00000043	-17.79	$36.6M ₿2.24K	$0.004459 ₿0.00000044	$0.003641 ₿0.00000041	$1.67M ₿28.17	$36.6M ₿4.35K	$36.6M ₿2.24K
826	Strike STRIKE	$6.45 ₿0.00019	1.16	$36.06M ₿919.03	$6.51 ₿0.00019	$6.38 ₿0.00018	$29.76K ₿11.18	$42.21M ₿1.27K	$36.06M ₿919.03
835	Lista DAO LISTA	$0.2065	-11.84	$35.63M	$0.2352	$0.2058	$14.17M	$206.27M	$35.63M
878	Suilend SEND	$0.4631	-12.29	$32.71M	$0.5304	$0.4602	$3.06M	$46.36M	$32.71M
995	Radiant Capital RDNT	$0.0212 ₿0.0000043	-14.13	$26.15M ₿2.11K	$0.02472 ₿0.0000045	$0.02115 ₿0.0000043	$5.78M ₿328.55	$31.8M ₿4.34K	$26.15M ₿2.11K
1042	NAVI Protocol NAVX	$0.04224 ₿0.0000038	-4.86	$24.32M ₿385.2	$0.04526 ₿0.0000040	$0.04189 ₿0.0000038	$3.29M ₿208.67	$42.21M ₿3.9K	$24.32M ₿385.2
1135	Mango Markets MNGO	$0.01804 ₿0.00000051	-1.98	$20.16M ₿666.43	$0.01844 ₿0.00000051	$0.01798 ₿0.00000032	$1.51K ₿17.03	$90.2M ₿2.56K	$20.16M ₿666.43
1144	Alchemix ALCX	$8.13 ₿0.00056	-9.28	$19.85M ₿1.22K	$8.98 ₿0.00058	$8.13 ₿0.00049	$2.13M ₿419.86	$24.89M ₿1.62K	$19.85M ₿1.22K
1191	RAMP RAMP	$0.04448 ₿0.0000018	-8.79	$18.36M ₿762.76	$0.05548 ₿0.0000020	$0.04405 ₿0.0000018	$899.75 ₿0.23	$44.67M ₿1.86K	$18.36M ₿762.76
1262	Asymmetry Finance ASF	$1.56	-13.63	$16.47M	$1.91	$1.55	$241.61K	$81.08M	$16.47M
1279	Inverse Finance INV	$26.34 ₿0.00083	-2.88	$15.63M ₿428.1	$28.14 ₿0.00084	$26.23 ₿0.00079	$279.24K ₿8.13	$16.13M ₿460.39	$15.63M ₿428.1
1292	Eggs Finance EGGS	$0.0003752	-12.95	$15.39M	$0.000433	$0.0003732	$225.02K	$15.39M	$15.39M
1311	Seamless Protocol SEAM	$0.415 ₿0.000078	-5.82	$14.8M ₿0	$0.5197 ₿0.000082	$0.4108 ₿0.000077	$1.79M ₿14.02	$41.51M ₿7.87K	$14.8M ₿0
1392	ALEX Lab ALEX	$0.01544 ₿0.0000061	-11.70	$13.18M ₿4.38K	$0.01906 ₿0.0000063	$0.01526 ₿0.0000061	$828K ₿167.03	$15.4M ₿6.18K	$13.18M ₿4.38K
1422	Silo Finance SILO	$0.03486	-9.38	$12.52M	$0.04023	$0.03419	$597.1K	$27.04M	$12.52M
1427	Dolomite DOLO	$0.03455	-1.11	$12.54M	$0.0361	$0.03398	$4.23M	$34.67M	$12.54M
1428	Loan Protocol LOAN	$0.0004516 ₿0.00000000097	-2.83	$12.47M ₿0	$0.000477 ₿0.0000000010	$0.0004494 ₿0.00000000093	$465.75K ₿1.66	$46.05M ₿71.6	$12.47M ₿0
1511	Save SAVE	$0.2163	0.47	$10.82M	$0.2195	$0.2137	$4.78K	$10.82M	$10.82M
1516	Scallop SCA	$0.09919 ₿0.000011	-12.47	$10.67M ₿0	$0.1149 ₿0.000012	$0.09918 ₿0.000011	$4.09M ₿101.88	$24.8M	$10.67M ₿0
1585	Hifi Finance HIFI	$0.06478 ₿0.000016	-15.13	$9.63M ₿1.98K	$0.07672 ₿0.000018	$0.06472 ₿0.000016	$6.16M ₿384.77	$10.83M ₿2.31K	$9.63M ₿1.98K
1681	Spectra SPECTRA	$0.02052	-11.24	$8.46M	$0.02326	$0.02029	$34.05K	$12.95M	$8.46M
1732	Silo Finance [OLD] SILO	$0.03584 ₿0.0000014	-8.51	$7.9M ₿455.88	$0.03973 ₿0.0000015	$0.03488 ₿0.0000014	$11.93K ₿0.33	$35.46M ₿1.48K	$7.9M ₿455.88
1735	Sturdy STRDY	$0.3856 ₿0.000015	-10.08	$7.84M ₿76.02	$0.4506 ₿0.000016	$0.384 ₿0.000015	$93.96K ₿2.05	$38.45M ₿1.5K	$7.84M ₿76.02
1754	Hatom HTM	$0.1612 ₿0.000029	-6.04	$7.65M ₿617.23	$0.1742 ₿0.000029	$0.1449 ₿0.000028	$134.98K ₿3.1	$14.54M ₿2.9K	$7.65M ₿617.23
1802	Tarot TAROT	$0.1047 ₿0.0000035	-1.37	$7.06M ₿0	$0.1118 ₿0.0000035	$0.1039 ₿0.0000033	$313.23K ₿3.38	$10.44M ₿355	$7.06M ₿0
1824	Wirex WXT	$0.002997 ₿0.00000011	3.80	$6.9M ₿264.34	$0.003017 ₿0.00000011	$0.002883 ₿0.00000011	$2.25M ₿22.9	$29.98M ₿1.15K	$6.9M ₿264.34
1839	Dinero DINERO	$0.008841	-2.83	$6.72M	$0.009913	$0.00878	$33.66K	$11.02M	$6.72M
1843	Tectonic TONIC	$0.00000002534 ₿0.0000000000019	-11.62	$6.66M ₿478.55	$0.00000002939 ₿0.0000000000019	$0.00000002519 ₿0.0000000000018	$47.15K ₿0.95	$12.68M ₿954.12	$6.66M ₿478.55
1866	Maple MPL	$3.55 ₿0.00027	-1.88	$6.35M ₿2.17K	$3.63 ₿0.00028	$3.07 ₿0.00027	$69.65K ₿42.06	$36.32M ₿2.77K	$6.35M ₿2.17K
1867	Thala THL	$0.1154 ₿0.000025	-8.40	$6.35M ₿835.15	$0.126 ₿0.000031	$0.1155 ₿0.000025	$209.68K ₿44.91	$11.58M ₿2.53K	$6.35M ₿835.15
1875	APWine APW	$0.6554 ₿0.000037	35.94	$6.32M ₿363.88	$0.6838 ₿0.000039	$0.4733 ₿0.000036	$38.79 ₿12.36	$32.77M ₿1.89K	$6.32M ₿363.88
1880	Re7 WETH RE7WETH	$2,561.12	-10.20	$6.22M	$2,859.51	$2,554.57	$0	$6.22M	$6.22M
1909	Ajna Protocol AJNA	$0.007693 ₿0.00000086	0.46	$5.94M ₿7.23	$0.007711 ₿0.0000010	$0.007625 ₿0.00000075	$138.71K ₿0.27	$7.6M ₿864.36	$5.94M ₿7.23
1923	f(x) Protocol FXN	$89.73 ₿0.0020	-14.19	$5.83M ₿114.77	$111.12 ₿0.0022	$89.42 ₿0.0020	$358.1K ₿0.88	$101.88M ₿2.16K	$5.83M ₿114.77
1957	Alpaca Finance ALPACA	$0.03678 ₿0.0000034	-8.41	$5.6M ₿517.27	$0.04174 ₿0.0000035	$0.03684 ₿0.0000034	$6.39M ₿76.59	$5.6M ₿517.27	$5.6M ₿517.27
1961	AlphBanX ABX	$0.06475	1.41	$5.59M	$0.06576	$0.06331	$65.36K	$6.48M	$5.59M
1966	Bifrost Native Coin BNC	$0.1242 ₿0.0000073	-7.94	$5.54M ₿284.77	$0.1359 ₿0.0000076	$0.1241 ₿0.0000072	$3.25M ₿4.85	$9.99M ₿584.41	$5.54M ₿284.77
2039	Prisma Governance Token PRISMA	$0.05167 ₿0.0000034	-10.65	$5.04M ₿110.88	$0.05798 ₿0.0000036	$0.05123 ₿0.0000030	$2.47K ₿69.26	$15.5M ₿1.03K	$5.04M ₿110.88
2167	Credefi CREDI	$0.005707 ₿0.00000056	-4.10	$4.27M ₿419.47	$0.006269 ₿0.00000065	$0.005699 ₿0.00000055	$258.27K ₿8.73	$5.41M ₿531.54	$4.27M ₿419.47
2169	Morpho eUSD MEUSD	$1.02	0.07	$4.27M	$1.02	$1.01	$0	$4.27M	$4.27M
2216	Re7 WBTC Morpho Vault RE7WBTC	$105,113	-4.73	$3.99M	$110,012	$104,131	$0	$3.99M	$3.99M
2249	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.05	$3.86M	$1.03	$1.03	$0	$3.86M	$3.86M
2423	Bonzo Finance BONZO	$0.03515	-14.48	$3.25M	$0.04111	$0.03492	$34.32K	$13.97M	$3.25M
2479	ZeroLend ZERO	$0.00004207	-11.14	$3.03M	$0.00004776	$0.00004207	$1.13M	$4.2M	$3.03M
2523	Celsius Network CEL	$0.082 ₿0.0000029	-9.00	$2.93M ₿1.26K	$0.09091 ₿0.0000032	$0.082 ₿0.0000029	$321.85K ₿19.3	$2.93M ₿2.06K	$2.93M ₿1.26K
2529	cbBTC Core Morpho Vault GTCBBTCC	$104,172	-4.55	$2.92M	$109,662	$103,828	$0	$2.92M	$2.92M
2627	Cream CREAM	$1.12 ₿0.00069	-8.47	$2.62M ₿530.76	$1.22 ₿0.00070	$1.12 ₿0.00053	$189.12K ₿588.78	$3.31M ₿6.23K	$2.62M ₿530.76
2771	Qi Dao QI	$0.01568 ₿0.00000063	-9.76	$2.28M ₿52.98	$0.01742	$0.01557	$7.3 ₿0.01	$3.12M ₿126.32	$2.28M ₿52.98
2773	Nostra NSTR	$0.0228	-6.46	$2.28M	$0.02441 ₿0.	$0.02266 ₿0.	$138.69K ₿0	$2.28M	$2.28M
2791	Spice SFI	$27.9 ₿0.00048	-7.15	$2.23M ₿38.45	$32.22 ₿0.00055	$27.89 ₿0.00047	$137.81K ₿1.02	$2.57M ₿44.25	$2.23M ₿38.45
2961	BarnBridge BOND	$0.1908 ₿0.000059	-2.75	$1.89M ₿575.75	$0.2039 ₿0.000063	$0.1901 ₿0.000058	$754.24K ₿187.58	$1.93M ₿594.91	$1.89M ₿575.75
3011	bZx Protocol BZRX	$0.001847 ₿0.00000047	0	$1.81M ₿439.89	$0	$0	$8.02 ₿0	$1.9M ₿484.39	$1.81M ₿439.89
3096	Legacy BOLD BOLD	$0.997	-0.59	$1.69M	$1	$0.9937	$56.52K	$1.69M	$1.69M
3151	Blend BLND	$0.04544	-2.39	$1.6M	$0.04669	$0.04518	$2.92K	$3.05M	$1.6M
3251	Paribus PBX	$0.0001949 ₿0.000000033	-14.29	$1.46M ₿238.07	$0.0002276 ₿0.000000035	$0.0001946 ₿0.000000032	$106.35K ₿3.44	$1.81M ₿306.92	$1.46M ₿238.07
3341	SALT SALT	$0.0152 ₿0.00000026	-7.41	$1.33M ₿23.56	$0.01677 ₿0.00000033	$0.01506 ₿0.00000024	$194.59 ₿0.28	$1.82M ₿32.32	$1.33M ₿23.56
3363	Kava Lend HARD	$0.009638 ₿0.0000035	12.40	$1.3M ₿473.65	$0.01215 ₿0.0000037	$0.008552 ₿0.0000035	$649.82K ₿23.81	$1.93M ₿702.78	$1.3M ₿473.65
3399	Wefi WEFI	$0.03018 ₿0.0000016	0.05	$1.26M ₿68.53	$0.03021 ₿0.0000016	$0.03006 ₿0.0000013	$4.63K ₿1.2	$3.02M ₿163.61	$1.26M ₿68.53
3482	Pyth ETH PYTHETH	$2,556.32	-9.52	$1.19M	$2,838.04	$2,522.28	$0	$1.19M	$1.19M
3522	Timeswap TIME	$0.003233	25.58	$1.13M	$0.004109	$0.002529	$35.24K	$5.66M	$1.13M
3566	Anchor Protocol ANC	$0.003109 ₿0.00000028	43.80	$1.09M ₿99	$0.00341 ₿0.00000030	$0.001994 ₿0.00000027	$56.35K ₿2.18	$3.11M ₿282.54	$1.09M ₿99
3590	BiFi BIFI	$0.001826 ₿0.000000081	-4.50	$1.07M ₿45.4	$0.002173 ₿0.000000083	$0.001822 ₿0.000000077	$137.11K ₿0.57	$1.82M ₿80.79	$1.07M ₿45.4
3651	Notional Finance NOTE	$0.02152 ₿0.0000024	0.33	$1.01M ₿115.19	$0.02208 ₿0.0000024	$0.02062 ₿0.0000023	$1.87K ₿0.08	$2.11M ₿244.48	$1.01M ₿115.19
3654	Re7 cbBTC RE7CBBTC	$104,210	-4.58	$1.01M	$109,674	$103,871	$0	$1.01M	$1.01M
3700	DeltaPrime PRIME	$0.225	0	$973.39K	$0	$0	$3.59	$9M	$973.39K
3897	Pyth USDC PYTHUSDC	$1.04	0.03	$832.78K	$1.05	$1.04	$0	$832.78K	$832.78K
3944	Pollen POLLEN	$0.008482	-12.83	$816.08K	$0.01155	$0.007754	$101.54K	$3.56M	$816.08K
3986	Meridian MST MST	$0.07803 ₿0.0000022	-28.52	$780.03K ₿18.39	$0.1106 ₿0.0000023	$0.07784 ₿0.0000022	$393.54 ₿0.01	$780.03K ₿18.39	$780.03K ₿18.39
3994	Paddle Finance PADD	$0.007653	-2.90	$776.48K	$0.008001	$0.007561	$54.45K	$7.66M	$776.48K
4013	Tarot V1 TAROT	$0.0113 ₿0.00000044	-4.64	$764.68K ₿27.45	$0.01189 ₿0.00000047	$0.0006399 ₿0.00000042	$53.32 ₿0.02	$1.13M ₿44.83	$764.68K ₿27.45
4024	BOOKUSD BUD	$0.9746	0.04	$761.24K	$0.9882	$0.9525	$38.65K	$761.24K	$761.24K
4068	Universal USDC UUSDC	$2.03	0.02	$734.36K	$2.03	$2.03	$0	$734.36K	$734.36K
4149	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.352 ₿0.0000033	$0.3395 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4155	UniLend Finance UFT	$0.00686 ₿0.0000077	-1.58	$626.45K ₿769.42	$0.007269 ₿0.0000079	$0.006787 ₿0.0000076	$195.48K ₿63.05	$626.45K ₿769.42	$626.45K ₿769.42
4213	Interlay INTR	$0.002835 ₿0.00000064	-3.06	$652.23K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$162.26K ₿0.28	$2.84M ₿642.22	$652.23K ₿97.89
4304	Kintsugi KINT	$0.1774 ₿0.000016	-2.24	$606.2K ₿37.48	$0.1816 ₿0.000017	$0.1772 ₿0.000015	$109.13K ₿0.58	$1.77M ₿166.26	$606.2K ₿37.48
4441	Force Protocol FOR	$0.0009704 ₿0.00000037	0.60	$546.22K ₿211.52	$0.001033 ₿0.00000038	$0.0009619 ₿0.00000036	$127.24K ₿88.57	$968.96K ₿375.23	$546.22K ₿211.52
4446	Redacted BTRFLY	$23.34 ₿0.0038	0	$542.71K ₿1.12K	$23.34 ₿0.0040	$23.34 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4476	EQIFi EQX	$0.001476 ₿0.00000012	-7.76	$532.35K ₿45.17	$0.001601 ₿0.00000013	$0.001475 ₿0.00000012	$145.1K ₿3.79	$737.33K ₿64.34	$532.35K ₿45.17
4523	Re7 USDT Morpho Vault RE7USDT	$1.08	-2.86	$516.89K	$1.12	$1.05	$0	$516.89K	$516.89K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}