เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (176)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Aave [New] AAVE	$317.28 ₿0.0018	5.07	$4.77B ₿27.26K	$324.67 ₿0.0018	$301.98 ₿0.0017	$497.34M ₿2.81K	$5.07B ₿29.47K	$4.77B ₿27.26K
110	Maker MKR	$1,137.17 ₿0.049	0.55	$1.01B ₿45.73K	$1,143.83 ₿0.050	$1,074.09 ₿0.048	$104.38M ₿1.97K	$1.04B ₿48.35K	$1.01B ₿45.73K
144	Morpho MORPHO	$3.26	-3.22	$707.26M	$3.43	$3.09	$41.41M	$3.26B	$707.26M
161	Compound Governance Token COMP	$69.76 ₿0.0010	0.72	$619.28M ₿7K	$71.96 ₿0.0010	$68.94 ₿0.0010	$44.89M ₿632.52	$698.2M ₿10.21K	$619.28M ₿7K
165	Pendle PENDLE	$3.57 ₿0.000096	5.36	$587.09M ₿9.16K	$3.64 ₿0.000098	$3.39 ₿0.000087	$59.85M ₿1.99K	$921.66M ₿24.43K	$587.09M ₿9.16K
192	Kava KAVA	$0.4246 ₿0.000013	0.74	$459.63M ₿14.44K	$0.4352 ₿0.000014	$0.4204 ₿0.000013	$11.39M ₿342.64	$459.63M ₿14.44K	$459.63M ₿14.44K
325	aBTC ABTC	$104,176	-0.65	$225.94M	$106,525	$103,665	$477.18K	$225.94M	$225.94M
410	Kamino KMNO	$0.1137	-1.14	$153.66M	$0.118	$0.1129	$9.79M	$1.14B	$153.66M
417	Liquity LQTY	$1.53 ₿0.000021	-0.58	$148.48M ₿2.1K	$1.56 ₿0.000023	$1.51 ₿0.000021	$27.29M ₿536.98	$153.07M ₿2.2K	$148.48M ₿2.1K
459	Moonwell WELL	$0.04083 ₿0.00000063	-4.72	$129.5M ₿1.37K	$0.04298 ₿0.00000070	$0.04091 ₿0.00000062	$2.96M ₿25.25	$204.54M ₿3.14K	$129.5M ₿1.37K
471	Venus XVS	$7.5 ₿0.00021	0.62	$124.16M ₿3.34K	$7.68 ₿0.00023	$7.44 ₿0.00021	$4.17M ₿468.25	$223.18M ₿6.33K	$124.16M ₿3.34K
486	Goldfinch GFI	$1.29 ₿0.000055	-6.52	$118.72M ₿4K	$1.39 ₿0.000062	$1.28 ₿0.000054	$1.21M ₿206.72	$146.94M ₿6.38K	$118.72M ₿4K
520	Steakhouse USDC Morpho Vault STEAKUSDC	$1.07	0.14	$104.94M	$1.07	$1.07	$0	$104.94M	$104.94M
523	Maple Finance SYRUP	$0.1386	5.00	$102.63M	$0.1394	$0.1318	$812.25K	$162.97M	$102.63M
585	Suilend SEND	$1.78	-2.34	$86.75M	$1.84	$1.77	$1.94M	$178.05M	$86.75M
603	TrustToken TRU	$0.06634 ₿0.0000019	1.86	$83.84M ₿2.18K	$0.06791 ₿0.0000020	$0.06513 ₿0.0000019	$13.59M ₿296.08	$85.26M ₿2.4K	$83.84M ₿2.18K
635	Euler EUL	$4 ₿0.000083	7.53	$74.7M ₿1.57K	$4.02 ₿0.000085	$3.64 ₿0.000080	$1.17M ₿5.43	$108.66M ₿2.28K	$74.7M ₿1.57K
638	Hifi Finance HIFI	$0.5293 ₿0.000016	0.32	$74.12M ₿1.98K	$0.5446 ₿0.000018	$0.5268 ₿0.000016	$7.79M ₿384.77	$75.16M ₿2.31K	$74.12M ₿1.98K
652	BENQI QI	$0.01365 ₿0.00000033	-0.45	$70.52M ₿1.48K	$0.01395 ₿0.00000034	$0.01358 ₿0.00000033	$2.72M ₿42.87	$98.36M ₿2.38K	$70.52M ₿1.48K
658	Solend SLND	$0.6772 ₿0.000019	-2.76	$69.36M ₿724.83	$0.71 ₿0.000020	$0.667 ₿0.000018	$13.51K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
732	Strike STRIKE	$10.74 ₿0.00019	-4.71	$58.61M ₿919.03	$11.69 ₿0.00019	$10.73 ₿0.00018	$9.96M ₿11.18	$70.3M ₿1.27K	$58.61M ₿919.03
733	Gearbox GEAR	$0.005849 ₿0.00000043	-3.29	$58.51M ₿2.24K	$0.006273 ₿0.00000044	$0.005861 ₿0.00000041	$1.52M ₿28.17	$58.51M ₿4.35K	$58.51M ₿2.24K
761	Radiant Capital RDNT	$0.04588 ₿0.0000043	2.52	$54.74M ₿2.11K	$0.04678 ₿0.0000045	$0.04476 ₿0.0000043	$6.81M ₿328.55	$68.84M ₿4.34K	$54.74M ₿2.11K
777	Dinero DINERO	$0.08034	-7.92	$52.21M	$0.08804	$0.07782	$879.88K	$99.72M	$52.21M
784	Maple MPL	$13.19 ₿0.00027	-3.61	$51.96M ₿2.17K	$13.92 ₿0.00028	$12.99 ₿0.00027	$645.6K ₿42.06	$131.88M ₿2.77K	$51.96M ₿2.17K
802	ALEX Lab ALEX	$0.06091 ₿0.0000061	1.95	$49.71M ₿4.38K	$0.0623 ₿0.0000063	$0.0593 ₿0.0000061	$334.71K ₿167.03	$60.91M ₿6.18K	$49.71M ₿4.38K
854	Lista DAO LISTA	$0.2519	0.46	$43.62M	$0.2596	$0.2485	$5.5M	$252.56M	$43.62M
895	NAVI Protocol NAVX	$0.1028 ₿0.0000038	1.23	$39.83M ₿385.2	$0.1066 ₿0.0000040	$0.1007 ₿0.0000038	$2.79M ₿208.67	$103.02M ₿3.9K	$39.83M ₿385.2
922	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
937	Alchemix ALCX	$15.29 ₿0.00056	0.39	$36.58M ₿1.22K	$15.81 ₿0.00058	$15.05 ₿0.00049	$6.12M ₿419.86	$45.9M ₿1.62K	$36.58M ₿1.22K
963	Hatom HTM	$0.6852 ₿0.000029	-5.18	$34.91M ₿617.23	$0.7527 ₿0.000029	$0.6579 ₿0.000028	$223.66K ₿3.1	$68.88M ₿2.9K	$34.91M ₿617.23
1077	Sturdy STRDY	$1.53 ₿0.000015	25.09	$28.64M ₿76.02	$1.53 ₿0.000016	$1.22 ₿0.000015	$285.95K ₿2.05	$150.53M ₿1.5K	$28.64M ₿76.02
1082	Spectra SPECTRA	$0.09146	15.45	$28.26M	$0.09201	$0.07824	$285.2K	$45.04M	$28.26M
1089	Inverse Finance INV	$46.88 ₿0.00083	-1.61	$28.05M ₿428.1	$50.96 ₿0.00084	$46.68 ₿0.00079	$500.04K ₿8.13	$29.12M ₿460.39	$28.05M ₿428.1
1093	RAMP RAMP	$0.06741 ₿0.0000018	-1.26	$27.76M ₿762.76	$0.07016 ₿0.0000020	$0.06678 ₿0.0000018	$1.7K ₿0.23	$67.54M ₿1.86K	$27.76M ₿762.76
1130	Mango Markets MNGO	$0.02343 ₿0.00000051	-3.44	$26.19M ₿666.43	$0.02614 ₿0.00000051	$0.02308 ₿0.00000032	$75.46K ₿17.03	$117.19M ₿2.56K	$26.19M ₿666.43
1139	UniLend Finance UFT	$0.2567 ₿0.0000077	2.48	$25.7M ₿769.42	$0.2605 ₿0.0000079	$0.2505 ₿0.0000076	$1.76M ₿63.05	$25.7M ₿769.42	$25.7M ₿769.42
1203	Seamless Protocol SEAM	$0.7093 ₿0.000078	-0.27	$22.92M ₿0	$0.7497 ₿0.000082	$0.7065 ₿0.000077	$957.97K ₿14.02	$70.94M ₿7.87K	$22.92M ₿0
1241	Cream CREAM	$9.31 ₿0.00069	1.38	$21.58M ₿530.76	$9.45 ₿0.00070	$9.18 ₿0.00053	$3.23M ₿588.78	$27.23M ₿6.23K	$21.58M ₿530.76
1248	Relend USDC REUSDC	$1.04	0.14	$21.15M	$1.04	$1.03	$0	$21.15M	$21.15M
1287	Alpaca Finance ALPACA	$0.1309 ₿0.0000034	1.51	$19.76M ₿517.27	$0.1334 ₿0.0000035	$0.1286 ₿0.0000034	$3.04M ₿76.59	$19.76M ₿517.27	$19.76M ₿517.27
1375	APWine APW	$1.75 ₿0.000037	10.36	$16.86M ₿363.88	$1.76 ₿0.000039	$1.49 ₿0.000036	$41.29K ₿12.36	$87.49M ₿1.89K	$16.86M ₿363.88
1388	Kava Lend HARD	$0.1219 ₿0.0000035	1.44	$16.48M ₿473.65	$0.1234 ₿0.0000037	$0.1202 ₿0.0000035	$1.83M ₿23.81	$24.45M ₿702.78	$16.48M ₿473.65
1394	Asymmetry Finance ASF	$1.96	-12.51	$16.34M	$2.43	$1.92	$378.93K	$99.67M	$16.34M
1448	Tectonic TONIC	$0.00000005656 ₿0.0000000000019	0.90	$14.65M ₿478.55	$0.00000005742 ₿0.0000000000019	$0.00000005551 ₿0.0000000000018	$39.23K ₿0.95	$28.27M ₿954.12	$14.65M ₿478.55
1463	AlphBanX ABX	$0.1665	-4.02	$14.35M	$0.1743	$0.1624	$126.91K	$16.64M	$14.35M
1475	Scallop SCA	$0.1762 ₿0.000011	-3.50	$14.02M ₿0	$0.1911 ₿0.000012	$0.1765 ₿0.000011	$4.14M ₿101.88	$44.13M	$14.02M ₿0
1716	Tarot TAROT	$0.1448 ₿0.0000035	-0.07	$9.57M ₿0	$0.1492 ₿0.0000035	$0.1433 ₿0.0000033	$116.64K ₿3.38	$14.47M ₿355	$9.57M ₿0
1735	Bifrost Native Coin BNC	$0.2005 ₿0.0000073	0.34	$9.31M ₿284.77	$0.2057 ₿0.0000076	$0.1993 ₿0.0000072	$960.09K ₿4.85	$16.07M ₿584.41	$9.31M ₿284.77
1839	Re7 WETH RE7WETH	$3,302.27	1.55	$8.06M	$3,343.85	$3,248.33	$0	$8.06M	$8.06M
2026	Wirex WXT	$0.002742 ₿0.00000011	0.62	$6.31M ₿264.34	$0.002786 ₿0.00000011	$0.002716 ₿0.00000011	$913.25K ₿22.9	$27.42M ₿1.15K	$6.31M ₿264.34
2127	Nostra NSTR	$0.05585	-2.30	$5.59M	$0.05929 ₿0.	$0.05585 ₿0.	$32.31K ₿0	$5.59M	$5.59M
2191	Celsius Network CEL	$0.1469 ₿0.0000029	-2.63	$5.25M ₿1.26K	$0.1523 ₿0.0000032	$0.1468 ₿0.0000029	$385.98K ₿19.3	$5.25M ₿2.06K	$5.25M ₿1.26K
2276	f(x) Protocol FXN	$72.37 ₿0.0020	5.25	$4.7M ₿114.77	$74.02 ₿0.0022	$68.76 ₿0.0020	$60.18K ₿0.88	$79.59M ₿2.16K	$4.7M ₿114.77
2372	Morpho eUSD MEUSD	$1.01	-0.15	$4.24M	$1.01	$1.01	$0	$4.24M	$4.24M
2395	Redacted BTRFLY	$168.33 ₿0.0038	2.26	$4.15M ₿1.12K	$172.91 ₿0.0040	$164.61 ₿0.0038	$187.41 ₿2.92	$4.15M ₿1.12K	$4.15M ₿1.12K
2453	Re7 WBTC Morpho Vault RE7WBTC	$104,570	-0.89	$3.98M	$106,644	$104,530	$0	$3.98M	$3.98M
2496	BarnBridge BOND	$0.3883 ₿0.000059	-3.32	$3.77M ₿575.75	$0.4081 ₿0.000063	$0.3865 ₿0.000058	$3.06M ₿187.58	$3.88M ₿594.91	$3.77M ₿575.75
2543	DeltaPrime PRIME	$0.8361	1.35	$3.62M	$0.8543	$0.8249	$1.99K	$33.44M	$3.62M
2583	Timeswap TIME	$0.009918	8.10	$3.47M	$0.0112	$0.008498	$243.51K	$17.36M	$3.47M
2597	ZeroLend ZERO	$0.0001366	-0.13	$3.42M	$0.000138	$0.000134	$5.25M	$13.66M	$3.42M
2611	Wefi WEFI	$0.07999 ₿0.0000016	0.13	$3.35M ₿68.53	$0.08036 ₿0.0000016	$0.07949 ₿0.0000013	$102.3K ₿1.2	$8M ₿163.61	$3.35M ₿68.53
2628	Blend BLND	$0.0933	-0.98	$3.29M	$0.09936	$0.09223	$3.43K	$6.26M	$3.29M
2665	Qi Dao QI	$0.02134 ₿0.00000063	3.69	$3.13M ₿52.98	$0.02161	$0.02057	$13.66 ₿0.01	$4.27M ₿126.32	$3.13M ₿52.98
2674	Prisma Governance Token PRISMA	$0.03351 ₿0.0000034	-3.56	$3.11M ₿110.88	$0.0354 ₿0.0000036	$0.03342 ₿0.0000030	$4.94K ₿69.26	$10.05M ₿1.03K	$3.11M ₿110.88
2726	cbBTC Core Morpho Vault GTCBBTCC	$104,600	-1.00	$2.93M	$106,680	$104,523	$0	$2.93M	$2.93M
2809	bZx Protocol BZRX	$0.002747 ₿0.00000047	2.23	$2.69M ₿439.89	$0.002762	$0.00268	$11.67 ₿0	$2.83M ₿484.39	$2.69M ₿439.89
2829	Iolend IOL	$0.1539	1.65	$2.65M	$0.1602	$0.151	$1.81K	$15.52M	$2.65M
2870	Notional Finance NOTE	$0.05377 ₿0.0000024	6.10	$2.53M ₿115.19	$0.05401 ₿0.0000024	$0.04877 ₿0.0000023	$5.66K ₿0.08	$5.29M ₿244.48	$2.53M ₿115.19
2942	MIMO Parallel Governance Token MIMO	$0.004154 ₿0.00000015	1.43	$2.35M ₿81.45	$0.004246 ₿0.00000017	$0.004092 ₿0.00000015	$2.62K ₿0.02	$3.33M ₿125.34	$2.35M ₿81.45
2954	Anchor Protocol ANC	$0.006598 ₿0.00000028	17.37	$2.31M ₿99	$0.0068 ₿0.00000030	$0.005622 ₿0.00000027	$65.94K ₿2.18	$6.6M ₿282.54	$2.31M ₿99
3005	Florence Finance Medici FFM	$0.01204 ₿0.0000011	4.10	$2.23M ₿97.45	$0.01266 ₿0.0000014	$0.01107 ₿0.0000011	$138.86K ₿4.88	$12.05M ₿1.17K	$2.23M ₿97.45
3229	Spice SFI	$22.25 ₿0.00048	15.44	$1.78M ₿38.45	$23.87 ₿0.00055	$19.27 ₿0.00047	$46.73K ₿1.02	$2.05M ₿44.25	$1.78M ₿38.45
3233	Interlay INTR	$0.007709 ₿0.00000064	1.60	$1.77M ₿97.89	$0.007828 ₿0.00000065	$0.007558 ₿0.00000062	$57.87K ₿0.28	$7.71M ₿642.22	$1.77M ₿97.89
3249	Hubble HBB	$0.02566 ₿0.0000040	-4.86	$1.75M ₿271.32	$0.02705 ₿0.0000041	$0.02562 ₿0.0000039	$1.47K ₿8.39	$2.56M ₿403.38	$1.75M ₿271.32
3315	Ionic Protocol ION	$0.005448	-0.94	$1.64M	$0.005725	$0.005445	$24.1K	$5.45M	$1.64M
3393	Force Protocol FOR	$0.002748 ₿0.00000037	-8.21	$1.56M ₿211.52	$0.003096 ₿0.00000038	$0.002623 ₿0.00000036	$553.46K ₿88.57	$2.77M ₿375.23	$1.56M ₿211.52
3453	Pike Finance P	$0.006378	-0.88	$1.47M	$0.006441	$0.006373	$353.96	$2.29M	$1.47M
3603	Shezmu SHEZMU	$1.02 ₿0.00012	6.60	$1.3M ₿27.2	$1.05 ₿0.00015	$0.7543 ₿0.00011	$73.56K ₿2.03	$1.43M ₿53.42	$1.3M ₿27.2
3617	Orchai OCH	$0.2686 ₿0.000018	-0.47	$1.28M ₿68.62	$0.2932 ₿0.000021	$0.2625 ₿0.000018	$86.73K ₿8.42	$5.37M ₿378.91	$1.28M ₿68.62
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.00353 ₿0.000000033	$0.00353 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3682	Re7 USDT Morpho Vault RE7USDT	$1.1	0.12	$1.21M	$1.12	$1.09	$0	$1.21M	$1.21M
3729	EQIFi EQX	$0.003187 ₿0.00000012	-1.26	$1.15M ₿45.17	$0.003279 ₿0.00000013	$0.003085 ₿0.00000012	$163.51K ₿3.79	$1.59M ₿64.34	$1.15M ₿45.17
3746	Kintsugi KINT	$0.3776 ₿0.000016	-3.23	$1.14M ₿37.48	$0.4015 ₿0.000017	$0.3619 ₿0.000015	$13.48K ₿0.58	$3.78M ₿166.26	$1.14M ₿37.48
3784	Deployyyyer DEPLOY	$0.001114	28.17	$1.1M	$0.001123	$0.0008601	$13.36K	$1.1M	$1.1M
3803	BiFi BIFI	$0.001861 ₿0.000000081	-10.61	$1.09M ₿45.4	$0.002158 ₿0.000000083	$0.001861 ₿0.000000077	$47.14K ₿0.57	$1.86M ₿80.79	$1.09M ₿45.4
3816	Tarot V1 TAROT	$0.01613 ₿0.00000044	1,434.97	$1.07M ₿27.45	$0.01678 ₿0.00000047	$0.001051 ₿0.00000042	$42.67 ₿0.02	$1.61M ₿44.83	$1.07M ₿27.45
3820	Trava Finance TRAVA	$0.0002685 ₿0.000000010	1.29	$1.07M ₿26.33	$0.0002743 ₿0.000000011	$0.0002646 ₿0.0000000098	$64.36K ₿20.13	$1.34M ₿50.79	$1.07M ₿26.33
3969	f(x) Protocol Morpho USDC FXUSDC	$1.01	0.02	$941.07K	$1.01	$1.01	$0	$941.07K	$941.07K
4072	BendDAO BEND	$0.0003042 ₿0.000000033	-3.00	$867.46K ₿60.13	$0.0003149 ₿0.000000036	$0.0002993 ₿0.000000033	$66.15K ₿6.67	$3.04M ₿335.05	$867.46K ₿60.13
4106	Lendle LEND	$0.02746 ₿0.0000021	-19.98	$844.59K ₿0	$0.03516 ₿0.0000021	$0.02678 ₿0.0000020	$19.29K ₿0.01	$2.75M ₿59.97	$844.59K ₿0
4142	Pyth USDC PYTHUSDC	$1.03	-0.01*	$822.1K	$1.03	$1.03	$0	$822.1K	$822.1K
4152	Sandclock QUARTZ	$0.1108 ₿0.0000033	-0.27	$813.11K ₿24.56	$0.1112 ₿0.0000033	$0.1108 ₿0.0000032	$3.08 ₿0	$11.09M ₿334.89	$813.11K ₿24.56
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4227	xCREDI XCREDI	$0.05896	3.14	$757.49K	$0.0603	$0.05659	$31.03K	$757.49K	$757.49K
4237	Mendi Finance MENDI	$0.02886 ₿0.0000063	1.76	$752.76K ₿89.86	$0.02937 ₿0.0000076	$0.02832 ₿0.0000061	$11.25K ₿7.51	$2.89M ₿630.2	$752.76K ₿89.86
4278	Universal USDC UUSDC	$2.03	-0.06	$734.21K	$2.03	$2.02	$0	$734.21K	$734.21K
4315	Syncus SYNC	$0.0001658 ₿0.00000018	11.47	$713.26K ₿766.45	$0.0001667 ₿0.00000020	$0.0001488 ₿0.00000018	$5K ₿30.38	$713.26K ₿766.45	$713.26K ₿766.45
4373	SmartCredit Token SMARTCREDIT	$0.329 ₿0.000012	3.83	$679.24K ₿24.84	$1.26 ₿0.000012	$1.22 ₿0.000011	$41.96 ₿0.56	$8.23M ₿300.91	$679.24K ₿24.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}