เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (197)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Aave [New] AAVE	$153.2 ₿0.0018	2.79	$2.32B ₿27.26K	$153.76 ₿0.0018	$145.58 ₿0.0017	$295.99M ₿2.81K	$2.46B ₿29.47K	$2.32B ₿27.26K
76	Maker MKR	$1,331.91 ₿0.049	3.23	$1.12B ₿45.73K	$1,372.23 ₿0.050	$1,269.26 ₿0.048	$89.62M ₿1.97K	$1.16B ₿48.35K	$1.12B ₿45.73K
130	Pendle PENDLE	$3.21 ₿0.000096	3.80	$519.51M ₿9.16K	$3.25 ₿0.000098	$3.02 ₿0.000087	$127.98M ₿1.99K	$905.89M ₿24.43K	$519.51M ₿9.16K
153	Kava KAVA	$0.3999 ₿0.000013	-0.37	$433.91M ₿14.44K	$0.4083 ₿0.000014	$0.3934 ₿0.000013	$18.6M ₿342.64	$433.91M ₿14.44K	$433.91M ₿14.44K
169	Compound Governance Token COMP	$44.23 ₿0.0010	-2.80	$396.38M ₿7K	$45.76 ₿0.0010	$43.73 ₿0.0010	$72.32M ₿632.52	$443.38M ₿10.21K	$396.38M ₿7K
212	Morpho MORPHO	$1.14	1.75	$271.95M	$1.16	$1.08	$14.81M	$1.14B	$271.95M
246	aBTC ABTC	$83,749	2.24	$211.04M	$84,722	$80,455	$133.46K	$211.04M	$211.04M
347	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$124.01M	$1.08	$1.08	$0	$124.01M	$124.01M
372	SyrupUSDC SYRUPUSDC	$1.09	0.03	$116.71M	$1.09	$1.09	$1.56M	$116.71M	$116.71M
380	Euler EUL	$5.99 ₿0.000083	-1.51	$111.85M ₿1.57K	$6.32 ₿0.000085	$5.81 ₿0.000080	$3.39M ₿5.43	$162.71M ₿2.28K	$111.85M ₿1.57K
400	Maple Finance SYRUP	$0.1132	-0.51	$101.2M	$0.1145	$0.111	$7.17M	$133.93M	$101.2M
438	Venus XVS	$5.21 ₿0.00021	2.50	$86.56M ₿3.34K	$5.23 ₿0.00023	$4.98 ₿0.00021	$5.2M ₿468.25	$154.93M ₿6.33K	$86.56M ₿3.34K
480	Relend USDC REUSDC	$1.05	-0.02	$79.45M	$1.05	$0.9865	$0	$79.45M	$79.45M
519	Solend SLND	$0.2567 ₿0.000019	-9.87	$69.36M ₿724.83	$0.3282 ₿0.000020	$0.2544 ₿0.000018	$38.49K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
526	Moonwell WELL	$0.02014 ₿0.00000063	0.35	$66.82M ₿1.37K	$0.02066 ₿0.00000070	$0.01972 ₿0.00000062	$3.6M ₿25.25	$100.79M ₿3.14K	$66.82M ₿1.37K
554	Kamino KMNO	$0.04574	1.91	$61.78M	$0.04601	$0.04294	$14.25M	$457.63M	$61.78M
562	Liquity LQTY	$0.6152 ₿0.000021	2.56	$59.93M ₿2.1K	$0.6175 ₿0.000023	$0.5818 ₿0.000021	$14.97M ₿536.98	$61.56M ₿2.2K	$59.93M ₿2.1K
608	Goldfinch GFI	$0.5629 ₿0.000055	2.12	$52.13M ₿4K	$0.5675 ₿0.000062	$0.5504 ₿0.000054	$470.23K ₿206.72	$64.48M ₿6.38K	$52.13M ₿4K
635	BENQI QI	$0.00727 ₿0.00000033	3.53	$47.63M ₿1.48K	$0.007276 ₿0.00000034	$0.006952 ₿0.00000033	$3.05M ₿42.87	$52.37M ₿2.38K	$47.63M ₿1.48K
695	Eggs Finance EGGS	$0.0005708	5.61	$41.31M	$0.0005764	$0.0005359	$6.2M	$41.31M	$41.31M
698	TrustToken TRU	$0.03237 ₿0.0000019	4.00	$41.11M ₿2.18K	$0.0327 ₿0.0000020	$0.03058 ₿0.0000019	$11.44M ₿296.08	$41.59M ₿2.4K	$41.11M ₿2.18K
747	ALEX Lab ALEX	$0.04367 ₿0.0000061	2.02	$36.15M ₿4.38K	$0.04632 ₿0.0000063	$0.04017 ₿0.0000061	$1.52M ₿167.03	$43.68M ₿6.18K	$36.15M ₿4.38K
762	Strike STRIKE	$6.31 ₿0.00019	0.18	$34.89M ₿919.03	$6.45 ₿0.00019	$6.23 ₿0.00018	$560.21K ₿11.18	$41.37M ₿1.27K	$34.89M ₿919.03
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
811	Gearbox GEAR	$0.00312 ₿0.00000043	9.23	$31.22M ₿2.24K	$0.003224 ₿0.00000044	$0.002849 ₿0.00000041	$1.05M ₿28.17	$31.22M ₿4.35K	$31.22M ₿2.24K
851	Liquity BOLD BOLD	$1	-0.04	$29M	$1	$0.9966	$3.88K	$29M	$29M
855	Silo Finance SILO	$0.02872 ₿0.0000014	-3.55	$28.8M ₿455.88	$0.03037 ₿0.0000015	$0.02823 ₿0.0000014	$57.6K ₿0.33	$28.8M ₿1.48K	$28.8M ₿455.88
884	Maple MPL	$11.06 ₿0.00027	-4.23	$27.36M ₿2.17K	$11.63 ₿0.00028	$10.83 ₿0.00027	$537.04K ₿42.06	$110.55M ₿2.77K	$27.36M ₿2.17K
902	Hifi Finance HIFI	$0.1827 ₿0.000016	0.69	$26.69M ₿1.98K	$0.1842 ₿0.000018	$0.1715 ₿0.000016	$7.05M ₿384.77	$30.48M ₿2.31K	$26.69M ₿1.98K
946	Lista DAO LISTA	$0.1425	3.90	$24.64M	$0.1442	$0.136	$5.19M	$142.64M	$24.64M
948	Radiant Capital RDNT	$0.02006 ₿0.0000043	0.50	$24.3M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.66M ₿328.55	$30.12M ₿4.34K	$24.3M ₿2.11K
993	Mango Markets MNGO	$0.01961 ₿0.00000051	-1.99	$21.92M ₿666.43	$0.02006 ₿0.00000051	$0.01959 ₿0.00000032	$1.43K ₿17.03	$98.09M ₿2.56K	$21.92M ₿666.43
1008	Kava Lend HARD	$0.1572 ₿0.0000035	2.34	$21.25M ₿473.65	$0.1578 ₿0.0000037	$0.1518 ₿0.0000035	$1.09M ₿23.81	$31.53M ₿702.78	$21.25M ₿473.65
1019	Alchemix ALCX	$8.62 ₿0.00056	2.27	$20.68M ₿1.22K	$8.74 ₿0.00058	$8.35 ₿0.00049	$3.19M ₿419.86	$26.09M ₿1.62K	$20.68M ₿1.22K
1044	Suilend SEND	$0.4059	2.62	$19.79M	$0.4102	$0.3858	$2.05M	$40.62M	$19.79M
1085	NAVI Protocol NAVX	$0.03878 ₿0.0000038	-2.71	$18.51M ₿385.2	$0.04369 ₿0.0000040	$0.03737 ₿0.0000038	$4.83M ₿208.67	$38.79M ₿3.9K	$18.51M ₿385.2
1099	Inverse Finance INV	$30.36 ₿0.00083	-0.33	$18.05M ₿428.1	$30.59 ₿0.00084	$29.72 ₿0.00079	$233.71K ₿8.13	$18.67M ₿460.39	$18.05M ₿428.1
1140	Dinero DINERO	$0.02359	-14.10	$16.68M	$0.02747	$0.02012	$296.81K	$29.34M	$16.68M
1167	Seamless Protocol SEAM	$0.4767 ₿0.000078	8.81	$15.83M ₿0	$0.5552 ₿0.000082	$0.4346 ₿0.000077	$2.97M ₿14.02	$47.65M ₿7.87K	$15.83M ₿0
1221	RAMP RAMP	$0.03482 ₿0.0000018	1.09	$14.31M ₿762.76	$0.03516 ₿0.0000020	$0.034 ₿0.0000018	$849.52 ₿0.23	$34.83M ₿1.86K	$14.31M ₿762.76
1283	Hatom HTM	$0.2527 ₿0.000029	-9.10	$12.91M ₿617.23	$0.28 ₿0.000029	$0.2522 ₿0.000028	$65.58K ₿3.1	$25.27M ₿2.9K	$12.91M ₿617.23
1363	Sturdy STRDY	$0.5733 ₿0.000015	2.32	$11.27M ₿76.02	$0.5781 ₿0.000016	$0.5511 ₿0.000015	$6.36M ₿2.05	$57.34M ₿1.5K	$11.27M ₿76.02
1415	Cream CREAM	$4.48 ₿0.00069	3.38	$10.41M ₿530.76	$4.53 ₿0.00070	$4.33 ₿0.00053	$2.07M ₿588.78	$13.13M ₿6.23K	$10.41M ₿530.76
1496	Asymmetry Finance ASF	$0.9146	2.62	$9.17M	$0.9972	$0.8835	$96.33K	$46.7M	$9.17M
1537	Tectonic TONIC	$0.00000003295 ₿0.0000000000019	-0.28	$8.59M ₿478.55	$0.00000003414 ₿0.0000000000019	$0.00000003272 ₿0.0000000000018	$34.89K ₿0.95	$16.48M ₿954.12	$8.59M ₿478.55
1612	Spectra SPECTRA	$0.02154	1.08	$7.48M	$0.02221	$0.02078	$27.12K	$12.14M	$7.48M
1644	Scallop SCA	$0.07731 ₿0.000011	0.61	$7.2M ₿0	$0.07879 ₿0.000012	$0.0724 ₿0.000011	$3.98M ₿101.88	$19.34M	$7.2M ₿0
1652	ZeroLend ZERO	$0.0001044	4.13	$7.07M	$0.0001136	$0.00009864	$5.39M	$10.43M	$7.07M
1692	Alpaca Finance ALPACA	$0.04417 ₿0.0000034	-3.04	$6.66M ₿517.27	$0.04653 ₿0.0000035	$0.04362 ₿0.0000034	$4.29M ₿76.59	$6.66M ₿517.27	$6.66M ₿517.27
1711	Wirex WXT	$0.002771 ₿0.00000011	-0.42	$6.37M ₿264.34	$0.002793 ₿0.00000011	$0.002735 ₿0.00000011	$1.25M ₿22.9	$27.68M ₿1.15K	$6.37M ₿264.34
1722	Bifrost Native Coin BNC	$0.1448 ₿0.0000073	-2.28	$6.25M ₿284.77	$0.1491 ₿0.0000076	$0.1424 ₿0.0000072	$9.77M ₿4.85	$11.58M ₿584.41	$6.25M ₿284.77
1742	Tarot TAROT	$0.09005 ₿0.0000035	1.54	$6.02M ₿0	$0.09096 ₿0.0000035	$0.08767 ₿0.0000033	$62.52K ₿3.38	$9.01M ₿355	$6.02M ₿0
1754	APWine APW	$0.6109 ₿0.000037	45.90	$5.89M ₿363.88	$0.6134 ₿0.000039	$0.4125 ₿0.000036	$29.58 ₿12.36	$30.58M ₿1.89K	$5.89M ₿363.88
1821	UniLend Finance UFT	$0.05279 ₿0.0000077	-2.32	$5.3M ₿769.42	$0.05481 ₿0.0000079	$0.05085 ₿0.0000076	$2.44M ₿63.05	$5.3M ₿769.42	$5.3M ₿769.42
1909	Re7 WETH RE7WETH	$1,864.01	1.39	$4.54M	$1,876.85	$1,808.4	$0	$4.54M	$4.54M
1950	Morpho eUSD MEUSD	$1.01	0.19	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
1964	Prisma Governance Token PRISMA	$0.04256 ₿0.0000034	11.04	$4.19M ₿110.88	$0.04408 ₿0.0000036	$0.03772 ₿0.0000030	$24.76K ₿69.26	$12.77M ₿1.03K	$4.19M ₿110.88
2005	Polter POLTER	$0.04829 ₿0.000015	61.16	$4M ₿0	$0.0504 ₿0.000016	$0.02605 ₿0.000012	$836.53 ₿0.48	$4M ₿16.55	$4M ₿0
2133	AlphBanX ABX	$0.03998	1.83	$3.45M	$0.04008	$0.03896	$57.06K	$4M	$3.45M
2195	Re7 WBTC Morpho Vault RE7WBTC	$84,796	1.24	$3.22M	$85,436	$82,533	$0	$3.22M	$3.22M
2248	Celsius Network CEL	$0.0856 ₿0.0000029	14.65	$3.06M ₿1.26K	$0.09379 ₿0.0000032	$0.07381 ₿0.0000029	$370.71K ₿19.3	$3.06M ₿2.06K	$3.06M ₿1.26K
2275	Credefi CREDI	$0.003969 ₿0.00000056	4.31	$2.97M ₿419.47	$0.004139 ₿0.00000065	$0.003637 ₿0.00000055	$196.42K ₿8.73	$3.77M ₿531.54	$2.97M ₿419.47
2421	BarnBridge BOND	$0.2575 ₿0.000059	3.82	$2.51M ₿575.75	$0.2818 ₿0.000063	$0.2388 ₿0.000058	$531.2K ₿187.58	$2.57M ₿594.91	$2.51M ₿575.75
2422	Nostra NSTR	$0.0251	-5.48	$2.51M	$0.02685 ₿0.	$0.02432 ₿0.	$28.76K ₿0	$2.51M	$2.51M
2483	cbBTC Core Morpho Vault GTCBBTCC	$84,600	1.49	$2.37M	$85,221	$82,286	$0	$2.37M	$2.37M
2499	Anchor Protocol ANC	$0.006621 ₿0.00000028	14.91	$2.32M ₿99	$0.007166 ₿0.00000030	$0.005747 ₿0.00000027	$63.65K ₿2.18	$6.62M ₿282.54	$2.32M ₿99
2590	Spice SFI	$26.32 ₿0.00048	-3.15	$2.11M ₿38.45	$28.84 ₿0.00055	$25.27 ₿0.00047	$25.32K ₿1.02	$2.43M ₿44.25	$2.11M ₿38.45
2673	Paribus PBX	$0.0002631 ₿0.000000033	3.02	$1.95M ₿238.07	$0.0002853 ₿0.000000035	$0.0002318 ₿0.000000032	$387.01K ₿3.44	$2.45M ₿306.92	$1.95M ₿238.07
2684	Blend BLND	$0.05444	1.74	$1.92M	$0.05458	$0.05331	$4.56K	$3.66M	$1.92M
2709	f(x) Protocol FXN	$28.72 ₿0.0020	-2.07	$1.87M ₿114.77	$29.35 ₿0.0022	$28.12 ₿0.0020	$31.07K ₿0.88	$32.08M ₿2.16K	$1.87M ₿114.77
2762	Qi Dao QI	$0.01199 ₿0.00000063	2.51	$1.76M ₿52.98	$0.01206	$0.01158	$66.98 ₿0.01	$2.4M ₿126.32	$1.76M ₿52.98
2824	Bonzo Finance BONZO	$0.02639	1.36	$1.65M	$0.02837	$0.02572	$76.77K	$10.58M	$1.65M
2904	Wefi WEFI	$0.03618 ₿0.0000016	-0.23	$1.52M ₿68.53	$0.03648 ₿0.0000016	$0.03605 ₿0.0000013	$45.93K ₿1.2	$3.62M ₿163.61	$1.52M ₿68.53
2918	Re7 USDT Morpho Vault RE7USDT	$1.12	3.91	$1.49M	$1.13	$1.07	$0	$1.49M	$1.49M
2948	Redacted BTRFLY	$61.72 ₿0.0038	-6.39	$1.46M ₿1.12K	$66.24 ₿0.0040	$56 ₿0.0038	$1.69K ₿2.92	$1.46M ₿1.12K	$1.46M ₿1.12K
3012	bZx Protocol BZRX	$0.001409 ₿0.00000047	0	$1.38M ₿439.89	$0	$0	$4.15 ₿0	$1.45M ₿484.39	$1.38M ₿439.89
3024	Timeswap TIME	$0.003896	7.76	$1.36M	$0.003918	$0.003572	$1.87K	$6.82M	$1.36M
3039	trustInWeb3 T3AI	$0.00144	18.33	$1.34M	$0.001459	$0.001217	$36.93K	$1.42M	$1.34M
3341	Notional Finance NOTE	$0.02103 ₿0.0000024	-1.86	$989.45K ₿115.19	$0.02184 ₿0.0000024	$0.02106 ₿0.0000023	$1.95K ₿0.08	$2.07M ₿244.48	$989.45K ₿115.19
3374	Neptune NEPT	$0.2736	4.82	$964.81K	$0.2745	$0.2359	$170.77	$5.47M	$964.81K
3400	BLEND BLEND	$0.009472	18.06	$942.51K	$0.009704	$0.008015	$2.78K	$19.89M	$942.51K
3456	Interlay INTR	$0.003893 ₿0.00000064	-0.46	$895.36K ₿97.89	$0.004038 ₿0.00000065	$0.00365 ₿0.00000062	$67.21K ₿0.28	$3.89M ₿642.22	$895.36K ₿97.89
3509	Pyth ETH PYTHETH	$1,850.75	0.89	$858.19K	$1,866.32	$1,799.6	$0	$858.19K	$858.19K
3550	Pyth USDC PYTHUSDC	$1.04	0.08	$827.95K	$1.04	$1.04	$0	$827.95K	$827.95K
3560	Re7 cbBTC RE7CBBTC	$84,609	1.26	$820.19K	$85,302	$82,294	$0	$820.19K	$820.19K
3564	Tarot V1 TAROT	$0.01225 ₿0.00000044	0.56	$819.91K ₿27.45	$0.01231 ₿0.00000047	$0.01196 ₿0.00000042	$18.61 ₿0.02	$1.23M ₿44.83	$819.91K ₿27.45
3600	DeltaPrime PRIME	$0.1834	-1.10	$793.35K	$0.1868	$0.0312	$284.85	$7.34M	$793.35K
3615	BiFi BIFI	$0.001333 ₿0.000000081	-2.30	$779.31K ₿45.4	$0.001402 ₿0.000000083	$0.001317 ₿0.000000077	$35.78K ₿0.57	$1.33M ₿80.79	$779.31K ₿45.4
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002843 ₿0.000000033	$0.002843 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3640	Sandclock QUARTZ	$0.1041 ₿0.0000033	-0.11	$763.43K ₿24.56	$0.1044 ₿0.0000033	$0.1039 ₿0.0000032	$6.08 ₿0	$10.41M ₿334.89	$763.43K ₿24.56
3676	Kintsugi KINT	$0.2328 ₿0.000016	0.64	$742.52K ₿37.48	$0.234 ₿0.000017	$0.2236 ₿0.000015	$6.2K ₿0.58	$2.33M ₿166.26	$742.52K ₿37.48
3685	BANX BANX	$0.00004924 ₿0.0000000045	4.00	$738.83K ₿0	$0.00004932 ₿0.0000000053	$0.00004691 ₿0.0000000045	$1.8K ₿0.06	$738.83K ₿68.79	$738.83K ₿0
3692	Universal USDC UUSDC	$2.03	0.07	$734.3K	$2.03	$2.03	$0	$734.3K	$734.3K
3762	Force Protocol FOR	$0.00124 ₿0.00000037	5.66	$699.66K ₿211.52	$0.001343 ₿0.00000038	$0.001147 ₿0.00000036	$29.45K ₿88.57	$1.24M ₿375.23	$699.66K ₿211.52
3831	MIMO Parallel Governance Token MIMO	$0.00116 ₿0.00000015	-0.19	$662.85K ₿81.45	$0.001186 ₿0.00000017	$0.001153 ₿0.00000015	$535.06 ₿0.02	$931.55K ₿125.34	$662.85K ₿81.45
3914	Pike Finance P	$0.00267	-2.29	$614.89K	$0.002738	$0.00267	$857.89	$957.94K	$614.89K
3925	Mendi Finance MENDI	$0.02166 ₿0.0000063	-22.99	$608.79K ₿89.86	$0.02836 ₿0.0000076	$0.02164 ₿0.0000061	$28.57K ₿7.51	$2.17M ₿630.2	$608.79K ₿89.86
3956	Ajna Protocol AJNA	$0.002816 ₿0.00000086	-2.92	$589.74K ₿7.23	$0.002979 ₿0.0000010	$0.00276 ₿0.00000075	$128.35K ₿0.27	$2.78M ₿864.36	$589.74K ₿7.23
3977	Trava Finance TRAVA	$0.0001429 ₿0.000000010	-2.26	$578.24K ₿26.33	$0.0001487 ₿0.000000011	$0.00014 ₿0.0000000098	$38.72K ₿20.13	$715.02K ₿50.79	$578.24K ₿26.33
4034	EQIFi EQX	$0.001529 ₿0.00000012	-4.63	$552.95K ₿45.17	$0.001612 ₿0.00000013	$0.00153 ₿0.00000012	$171.18K ₿3.79	$765.86K ₿64.34	$552.95K ₿45.17
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}