เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (202)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Aave [New] AAVE	$169.94 ₿0.0018	0.30	$2.57B ₿27.26K	$178.87 ₿0.0018	$165.26 ₿0.0017	$244.26M ₿2.81K	$2.72B ₿29.47K	$2.57B ₿27.26K
78	Maker MKR	$1,500.49 ₿0.049	-0.02	$1.26B ₿45.73K	$1,550.35 ₿0.050	$1,478.64 ₿0.048	$40.67M ₿1.97K	$1.3B ₿48.35K	$1.26B ₿45.73K
142	Pendle PENDLE	$3.32 ₿0.000096	-5.07	$538.91M ₿9.16K	$3.51 ₿0.000098	$3.32 ₿0.000087	$58.49M ₿1.99K	$936.16M ₿24.43K	$538.91M ₿9.16K
148	Kava KAVA	$0.4603 ₿0.000013	-0.46	$498.52M ₿14.44K	$0.4664 ₿0.000014	$0.4496 ₿0.000013	$15.02M ₿342.64	$498.52M ₿14.44K	$498.52M ₿14.44K
186	Compound Governance Token COMP	$42.98 ₿0.0010	-2.43	$384.33M ₿7K	$44.68 ₿0.0010	$42.78 ₿0.0010	$25.23M ₿632.52	$429.85M ₿10.21K	$384.33M ₿7K
213	Morpho MORPHO	$1.25	-2.40	$297.14M	$1.3	$1.22	$14.76M	$1.25B	$297.14M
249	SyrupUSDC SYRUPUSDC	$1.1	0.01*	$241.55M	$1.1	$1.09	$973.83K	$241.55M	$241.55M
256	aBTC ABTC	$94,085	-0.36	$236.93M	$95,057	$93,851	$361.16K	$236.93M	$236.93M
338	Euler EUL	$8.44 ₿0.000083	-0.23	$159.15M ₿1.57K	$8.7 ₿0.000085	$8.38 ₿0.000080	$2.05M ₿5.43	$231.53M ₿2.28K	$159.15M ₿1.57K
352	Maple Finance SYRUP	$0.1563	-3.20	$146.48M	$0.162	$0.1555	$5.41M	$185.08M	$146.48M
404	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$120.17M	$1.08	$1.08	$0	$120.17M	$120.17M
434	Moonwell WELL	$0.03196 ₿0.00000063	3.77	$106.58M ₿1.37K	$0.03297 ₿0.00000070	$0.03033 ₿0.00000062	$5.47M ₿25.25	$159.86M ₿3.14K	$106.58M ₿1.37K
470	Venus XVS	$5.66 ₿0.00021	-0.98	$94.24M ₿3.34K	$5.79 ₿0.00023	$5.6 ₿0.00021	$6.11M ₿468.25	$168.35M ₿6.33K	$94.24M ₿3.34K
508	Kamino KMNO	$0.06259	2.79	$84.58M	$0.06467	$0.0602	$15.2M	$626.51M	$84.58M
527	Goldfinch GFI	$0.8572 ₿0.000055	-4.27	$79.21M ₿4K	$0.8954 ₿0.000062	$0.8558 ₿0.000054	$545.34K ₿206.72	$97.97M ₿6.38K	$79.21M ₿4K
561	Liquity LQTY	$0.7357 ₿0.000021	-2.34	$71.64M ₿2.1K	$0.761 ₿0.000023	$0.7259 ₿0.000021	$9.26M ₿536.98	$73.56M ₿2.2K	$71.64M ₿2.1K
574	Solend SLND	$0.3635 ₿0.000019	-7.71	$69.36M ₿724.83	$0.3939 ₿0.000020	$0.318 ₿0.000018	$23.59K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
619	Relend USDC REUSDC	$1.05	0.01*	$60.49M	$1.05	$1.05	$0	$60.49M	$60.49M
622	BENQI QI	$0.008983 ₿0.00000033	0.78	$59.78M ₿1.48K	$0.009019 ₿0.00000034	$0.008764 ₿0.00000033	$2.37M ₿42.87	$64.67M ₿2.38K	$59.78M ₿1.48K
679	TrustToken TRU	$0.04007 ₿0.0000019	-5.72	$51.5M ₿2.18K	$0.0425 ₿0.0000020	$0.03979 ₿0.0000019	$5.53M ₿296.08	$52.09M ₿2.4K	$51.5M ₿2.18K
758	Strike STRIKE	$7.63 ₿0.00019	-0.80	$42.33M ₿919.03	$7.79 ₿0.00019	$7.53 ₿0.00018	$1.97M ₿11.18	$49.97M ₿1.27K	$42.33M ₿919.03
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
790	Alpaca Finance ALPACA	$0.2558 ₿0.0000034	4.53	$38.68M ₿517.27	$0.3187 ₿0.0000035	$0.2124 ₿0.0000034	$333.29M ₿76.59	$38.68M ₿517.27	$38.68M ₿517.27
801	Eggs Finance EGGS	$0.0005943	-5.26	$38.24M	$0.0006284	$0.0005872	$555.65K	$38.24M	$38.24M
805	Suilend SEND	$0.779	5.53	$38.13M	$0.813	$0.7366	$3.31M	$78.25M	$38.13M
806	ALEX Lab ALEX	$0.04576 ₿0.0000061	1.14	$37.89M ₿4.38K	$0.04731 ₿0.0000063	$0.04442 ₿0.0000061	$568.73K ₿167.03	$45.62M ₿6.18K	$37.89M ₿4.38K
810	Silo Finance SILO	$0.03775 ₿0.0000014	2.69	$37.75M ₿455.88	$0.03786 ₿0.0000015	$0.03616 ₿0.0000014	$12.01K ₿0.33	$37.75M ₿1.48K	$37.75M ₿455.88
858	Gearbox GEAR	$0.003434 ₿0.00000043	2.35	$34.34M ₿2.24K	$0.003465 ₿0.00000044	$0.00335 ₿0.00000041	$760.86K ₿28.17	$34.34M ₿4.35K	$34.34M ₿2.24K
887	Lista DAO LISTA	$0.1846	-7.42	$31.88M	$0.2005	$0.1762	$8.69M	$184.55M	$31.88M
891	Radiant Capital RDNT	$0.02616 ₿0.0000043	-6.67	$31.8M ₿2.11K	$0.02809 ₿0.0000045	$0.02612 ₿0.0000043	$12.58M ₿328.55	$39.23M ₿4.34K	$31.8M ₿2.11K
894	Hifi Finance HIFI	$0.2155 ₿0.000016	-6.90	$31.66M ₿1.98K	$0.2334 ₿0.000018	$0.2147 ₿0.000016	$14.27M ₿384.77	$35.96M ₿2.31K	$31.66M ₿1.98K
946	NAVI Protocol NAVX	$0.0591 ₿0.0000038	-7.47	$28.94M ₿385.2	$0.06387 ₿0.0000040	$0.05784 ₿0.0000038	$2.71M ₿208.67	$59.14M ₿3.9K	$28.94M ₿385.2
949	Liquity BOLD BOLD	$0.9983	-0.06	$28.92M	$1	$0.9928	$20.11K	$28.92M	$28.92M
978	Maple MPL	$15.39 ₿0.00027	-4.13	$26.86M ₿2.17K	$16.09 ₿0.00028	$15.34 ₿0.00027	$619.87K ₿42.06	$153.63M ₿2.77K	$26.86M ₿2.17K
1059	Alchemix ALCX	$9.76 ₿0.00056	0.13	$23.43M ₿1.22K	$9.97 ₿0.00058	$9.61 ₿0.00049	$1.64M ₿419.86	$29.55M ₿1.62K	$23.43M ₿1.22K
1099	Dolomite DOLO	$0.05969	-3.96	$21.59M	$0.06457	$0.05921	$9.33M	$59.69M	$21.59M
1134	Mango Markets MNGO	$0.01783 ₿0.00000051	-1.87	$19.93M ₿666.43	$0.01842 ₿0.00000051	$0.01767 ₿0.00000032	$950.45 ₿17.03	$89.15M ₿2.56K	$19.93M ₿666.43
1216	Inverse Finance INV	$28.79 ₿0.00083	0.53	$17.17M ₿428.1	$30.26 ₿0.00084	$28.54 ₿0.00079	$261.63K ₿8.13	$17.75M ₿460.39	$17.17M ₿428.1
1263	Seamless Protocol SEAM	$0.4743 ₿0.000078	-1.88	$15.76M ₿0	$0.4837 ₿0.000082	$0.4737 ₿0.000077	$295.68K ₿14.02	$47.44M ₿7.87K	$15.76M ₿0
1276	Scallop SCA	$0.1508 ₿0.000011	8.20	$15.48M ₿0	$0.152 ₿0.000012	$0.1352 ₿0.000011	$5.66M ₿101.88	$37.72M	$15.48M ₿0
1279	Sturdy STRDY	$0.7441 ₿0.000015	-3.22	$15.41M ₿76.02	$0.7689 ₿0.000016	$0.7351 ₿0.000015	$4.1M ₿2.05	$74.42M ₿1.5K	$15.41M ₿76.02
1309	Hatom HTM	$0.2807 ₿0.000029	-2.61	$14.59M ₿617.23	$0.2883 ₿0.000029	$0.2708 ₿0.000028	$64.08K ₿3.1	$28.08M ₿2.9K	$14.59M ₿617.23
1329	RAMP RAMP	$0.03425 ₿0.0000018	-40.92	$14.08M ₿762.76	$0.0581 ₿0.0000020	$0.03403 ₿0.0000018	$221.45 ₿0.23	$34.26M ₿1.86K	$14.08M ₿762.76
1409	Asymmetry Finance ASF	$1.23	8.53	$12.04M	$1.24	$1.1	$46.9K	$62.67M	$12.04M
1513	Spectra SPECTRA	$0.02994	-2.06	$10.05M	$0.03095	$0.02926	$14.41K	$16.9M	$10.05M
1518	Dinero DINERO	$0.01385	-11.09	$9.89M	$0.01559	$0.01368	$185.29K	$17.24M	$9.89M
1633	Tectonic TONIC	$0.00000003151 ₿0.0000000000019	-1.58	$8.23M ₿478.55	$0.00000003215 ₿0.0000000000019	$0.00000003149 ₿0.0000000000018	$13.19K ₿0.95	$15.76M ₿954.12	$8.23M ₿478.55
1700	Tarot TAROT	$0.1089 ₿0.0000035	-0.36	$7.31M ₿0	$0.1113 ₿0.0000035	$0.1077 ₿0.0000033	$57.41K ₿3.38	$10.9M ₿355	$7.31M ₿0
1770	Bifrost Native Coin BNC	$0.1443 ₿0.0000073	0.92	$6.4M ₿284.77	$0.147 ₿0.0000076	$0.1398 ₿0.0000072	$3.49M ₿4.85	$11.56M ₿584.41	$6.4M ₿284.77
1831	ZeroLend ZERO	$0.00008462	-1.35	$5.86M	$0.00008799	$0.00008399	$3M	$8.46M	$5.86M
1834	APWine APW	$0.6069 ₿0.000037	-6.98	$5.85M ₿363.88	$0.6524 ₿0.000039	$0.6003 ₿0.000036	$2.49K ₿12.36	$30.35M ₿1.89K	$5.85M ₿363.88
2002	Credefi CREDI	$0.006243 ₿0.00000056	-1.97	$4.67M ₿419.47	$0.007473 ₿0.00000065	$0.006035 ₿0.00000055	$420.01K ₿8.73	$5.92M ₿531.54	$4.67M ₿419.47
2022	Wirex WXT	$0.001991 ₿0.00000011	-1.19	$4.58M ₿264.34	$0.002025 ₿0.00000011	$0.001962 ₿0.00000011	$959.5K ₿22.9	$19.9M ₿1.15K	$4.58M ₿264.34
2025	Prisma Governance Token PRISMA	$0.04659 ₿0.0000034	3.22	$4.54M ₿110.88	$0.04781 ₿0.0000036	$0.04445 ₿0.0000030	$15.19K ₿69.26	$13.98M ₿1.03K	$4.54M ₿110.88
2031	Re7 WETH RE7WETH	$1,854.95	0.12	$4.52M	$1,897.6	$1,829.52	$0	$4.52M	$4.52M
2071	Morpho eUSD MEUSD	$1.01	-0.06	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2202	Re7 WBTC Morpho Vault RE7WBTC	$95,032	-0.14	$3.61M	$96,053	$94,666	$0	$3.61M	$3.61M
2223	AlphBanX ABX	$0.04131	-0.24	$3.56M	$0.0436	$0.03961	$93.22K	$4.13M	$3.56M
2385	Celsius Network CEL	$0.08228 ₿0.0000029	1.58	$2.94M ₿1.26K	$0.08684 ₿0.0000032	$0.08071 ₿0.0000029	$131.46K ₿19.3	$2.94M ₿2.06K	$2.94M ₿1.26K
2478	Cream CREAM	$1.15 ₿0.00069	-4.36	$2.66M ₿530.76	$1.2 ₿0.00070	$1.14 ₿0.00053	$139.31K ₿588.78	$3.36M ₿6.23K	$2.66M ₿530.76
2484	cbBTC Core Morpho Vault GTCBBTCC	$94,795	-0.20	$2.65M	$95,792	$94,514	$0	$2.65M	$2.65M
2531	BarnBridge BOND	$0.2602 ₿0.000059	-7.07	$2.54M ₿575.75	$0.2807 ₿0.000063	$0.2585 ₿0.000058	$490.82K ₿187.58	$2.6M ₿594.91	$2.54M ₿575.75
2550	Nostra NSTR	$0.02487	-0.38	$2.49M	$0.02512 ₿0.	$0.02447 ₿0.	$40K ₿0	$2.49M	$2.49M
2596	Anchor Protocol ANC	$0.006651 ₿0.00000028	-9.86	$2.33M ₿99	$0.008378 ₿0.00000030	$0.00663 ₿0.00000027	$85.72K ₿2.18	$6.65M ₿282.54	$2.33M ₿99
2709	Bonzo Finance BONZO	$0.02896	-4.35	$2.12M	$0.03034	$0.02888	$32.6K	$11.59M	$2.12M
2733	f(x) Protocol FXN	$31.92 ₿0.0020	-3.07	$2.07M ₿114.77	$32.93 ₿0.0022	$31.04 ₿0.0020	$40.95K ₿0.88	$35.83M ₿2.16K	$2.07M ₿114.77
2803	Blend BLND	$0.05417	2.22	$1.91M	$0.05462	$0.05288	$5.79K	$3.64M	$1.91M
2811	Spice SFI	$23.63 ₿0.00048	-2.56	$1.89M ₿38.45	$24.75 ₿0.00055	$22.96 ₿0.00047	$20.92K ₿1.02	$2.18M ₿44.25	$1.89M ₿38.45
2827	Paribus PBX	$0.0002484 ₿0.000000033	3.24	$1.86M ₿238.07	$0.0002572 ₿0.000000035	$0.0002366 ₿0.000000032	$224.51K ₿3.44	$2.3M ₿306.92	$1.86M ₿238.07
2828	DeltaPrime PRIME	$0.428	713.31	$1.85M	$0.4282	$0.04647	$1.87	$17.12M	$1.85M
2854	Qi Dao QI	$0.01231 ₿0.00000063	0.32	$1.8M ₿52.98	$0.01257	$0.01187	$9.77 ₿0.01	$2.46M ₿126.32	$1.8M ₿52.98
3048	Kava Lend HARD	$0.01112 ₿0.0000035	-1.99	$1.5M ₿473.65	$0.01144 ₿0.0000037	$0.01094 ₿0.0000035	$426.82K ₿23.81	$2.23M ₿702.78	$1.5M ₿473.65
3066	Wefi WEFI	$0.03511 ₿0.0000016	-0.11	$1.47M ₿68.53	$0.03526 ₿0.0000016	$0.03509 ₿0.0000013	$13.86K ₿1.2	$3.51M ₿163.61	$1.47M ₿68.53
3197	bZx Protocol BZRX	$0.001339 ₿0.00000047	0	$1.31M ₿439.89	$0	$0	$1.66 ₿0	$1.38M ₿484.39	$1.31M ₿439.89
3339	Pollen POLLEN	$0.0252	-7.48	$1.15M	$0.028	$0.02474	$17.92K	$10.59M	$1.15M
3437	MIMO Parallel Governance Token MIMO	$0.001801 ₿0.00000015	4.75	$1.06M ₿81.45	$0.001866 ₿0.00000017	$0.001716 ₿0.00000015	$1.22K ₿0.02	$1.44M ₿125.34	$1.06M ₿81.45
3451	Polter POLTER	$0.01233 ₿0.000015	-19.02	$1.04M ₿0	$0.01523 ₿0.000016	$0.01214 ₿0.000012	$624.19 ₿0.48	$1.04M ₿16.55	$1.04M ₿0
3487	Ajna Protocol AJNA	$0.00479 ₿0.00000086	-0.01*	$1.01M ₿7.23	$0.004953 ₿0.0000010	$0.004761 ₿0.00000075	$134.62K ₿0.27	$4.76M ₿864.36	$1.01M ₿7.23
3506	BLEND BLEND	$0.009992	2.35	$992.25K	$0.01041	$0.007971	$372.89	$20.94M	$992.25K
3575	Re7 cbBTC RE7CBBTC	$94,793	-0.22	$918.92K	$95,831	$94,554	$0	$918.92K	$918.92K
3596	Timeswap TIME	$0.00256	-4.12	$896.12K	$0.00267	$0.00252	$3.03K	$4.48M	$896.12K
3608	UniLend Finance UFT	$0.008848 ₿0.0000077	-1.56	$884.49K ₿769.42	$0.009093 ₿0.0000079	$0.008674 ₿0.0000076	$224.44K ₿63.05	$884.49K ₿769.42	$884.49K ₿769.42
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003189 ₿0.000000033	$0.003189 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3645	Pyth ETH PYTHETH	$1,845.81	0.77	$855.9K	$1,884.11	$1,818.55	$0	$855.9K	$855.9K
3647	Tarot V1 TAROT	$0.0127 ₿0.00000044	1,247.75	$853.05K ₿27.45	$0.01304 ₿0.00000047	$0.0008941 ₿0.00000042	$6.65 ₿0.02	$1.27M ₿44.83	$853.05K ₿27.45
3651	SALT SALT	$0.009715 ₿0.00000026	4.39	$849.89K ₿23.56	$0.009908 ₿0.00000033	$0.009282 ₿0.00000024	$294.99 ₿0.28	$1.17M ₿32.32	$849.89K ₿23.56
3653	Notional Finance NOTE	$0.01805 ₿0.0000024	5.12	$849.21K ₿115.19	$0.01816 ₿0.0000024	$0.01715 ₿0.0000023	$8.01K ₿0.08	$1.77M ₿244.48	$849.21K ₿115.19
3663	Redacted BTRFLY	$35.72 ₿0.0038	-8.20	$840.82K ₿1.12K	$39.47 ₿0.0040	$34.78 ₿0.0038	$17.46 ₿2.92	$840.82K ₿1.12K	$840.82K ₿1.12K
3676	Pyth USDC PYTHUSDC	$1.04	0.01	$829.66K	$1.04	$1.04	$0	$829.66K	$829.66K
3718	Interlay INTR	$0.00347 ₿0.00000064	-0.43	$798.28K ₿97.89	$0.003517 ₿0.00000065	$0.003375 ₿0.00000062	$75.54K ₿0.28	$3.47M ₿642.22	$798.28K ₿97.89
3724	BANX BANX	$0.00005294 ₿0.0000000045	-5.69	$794.17K ₿0	$0.00005633 ₿0.0000000053	$0.00005292 ₿0.0000000045	$2.44K ₿0.06	$794.17K ₿68.79	$794.17K ₿0
3763	f(x) Protocol Morpho USDC FXUSDC	$1.02	0.02	$765.96K	$1.02	$1.02	$0	$765.96K	$765.96K
3781	Sandclock QUARTZ	$0.1027 ₿0.0000033	0.01*	$753.28K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$7.39 ₿0	$10.27M ₿334.89	$753.28K ₿24.56
3809	Universal USDC UUSDC	$2.03	-0.01*	$734.33K	$2.03	$2.03	$0	$734.33K	$734.33K
3819	BiFi BIFI	$0.001244 ₿0.000000081	2.85	$727.24K ₿45.4	$0.001248 ₿0.000000083	$0.001179 ₿0.000000077	$76.5K ₿0.57	$1.24M ₿80.79	$727.24K ₿45.4
3851	Kintsugi KINT	$0.2141 ₿0.000016	-6.88	$707.32K ₿37.48	$0.2355 ₿0.000017	$0.2155 ₿0.000015	$21.27K ₿0.58	$2.14M ₿166.26	$707.32K ₿37.48
3877	Neptune NEPT	$0.1965	0.10	$690.9K	$0.1999	$0.1935	$86.98	$3.93M	$690.9K
3947	Mendi Finance MENDI	$0.02235 ₿0.0000063	-1.34	$646.86K ₿89.86	$0.0232 ₿0.0000076	$0.02234 ₿0.0000061	$6.35K ₿7.51	$2.23M ₿630.2	$646.86K ₿89.86
3984	Force Protocol FOR	$0.001119 ₿0.00000037	-5.09	$638.72K ₿211.52	$0.001188 ₿0.00000038	$0.001072 ₿0.00000036	$49.5K ₿88.57	$1.13M ₿375.23	$638.72K ₿211.52
4111	Hubble HBB	$0.008248 ₿0.0000040	3.54	$563.05K ₿271.32	$0.008285 ₿0.0000041	$0.007904 ₿0.0000039	$368.59 ₿8.39	$824.75K ₿403.38	$563.05K ₿271.32
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}