เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (202)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
53	Aave [New] AAVE	$139.18 ₿0.0018	0.39	$2.1B ₿27.26K	$140.64 ₿0.0018	$137.53 ₿0.0017	$125.26M ₿2.81K	$2.23B ₿29.47K	$2.1B ₿27.26K
73	Maker MKR	$1,355.35 ₿0.049	0.86	$1.14B ₿45.73K	$1,360.69 ₿0.050	$1,339.32 ₿0.048	$45.08M ₿1.97K	$1.17B ₿48.35K	$1.14B ₿45.73K
132	Pendle PENDLE	$3.14 ₿0.000096	2.09	$507.29M ₿9.16K	$3.18 ₿0.000098	$3.04 ₿0.000087	$44.06M ₿1.99K	$884.93M ₿24.43K	$507.29M ₿9.16K
145	Kava KAVA	$0.4198 ₿0.000013	-1.91	$454.71M ₿14.44K	$0.4302 ₿0.000014	$0.4199 ₿0.000013	$9.56M ₿342.64	$454.71M ₿14.44K	$454.71M ₿14.44K
175	Compound Governance Token COMP	$39.5 ₿0.0010	0.71	$353.18M ₿7K	$40.2 ₿0.0010	$39.2 ₿0.0010	$21.28M ₿632.52	$395.04M ₿10.21K	$353.18M ₿7K
243	Morpho MORPHO	$0.9173	-0.36	$218M	$0.9282	$0.9031	$9.95M	$916.38M	$218M
246	aBTC ABTC	$84,688	-0.19	$213.18M	$84,977	$84,089	$324.01K	$213.18M	$213.18M
254	SyrupUSDC SYRUPUSDC	$1.09	0.03	$209.07M	$1.09	$1.09	$429.92K	$209.07M	$209.07M
322	Maple Finance SYRUP	$0.1595	16.26	$149.33M	$0.1595	$0.1356	$7.38M	$188.67M	$149.33M
344	Euler EUL	$7.29 ₿0.000083	4.87	$136.19M ₿1.57K	$7.48 ₿0.000085	$6.85 ₿0.000080	$2.02M ₿5.43	$198.12M ₿2.28K	$136.19M ₿1.57K
369	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$121.49M	$1.08	$1.08	$0	$121.49M	$121.49M
463	Venus XVS	$5.09 ₿0.00021	2.11	$84.8M ₿3.34K	$5.12 ₿0.00023	$4.99 ₿0.00021	$10.68M ₿468.25	$151.49M ₿6.33K	$84.8M ₿3.34K
511	Moonwell WELL	$0.02155 ₿0.00000063	0.35	$71.59M ₿1.37K	$0.02157 ₿0.00000070	$0.02103 ₿0.00000062	$2.09M ₿25.25	$107.82M ₿3.14K	$71.59M ₿1.37K
522	Solend SLND	$0.2552 ₿0.000019	-6.74	$69.36M ₿724.83	$0.2765 ₿0.000020	$0.2417 ₿0.000018	$114.7K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
524	Kamino KMNO	$0.05114	2.34	$69.05M	$0.0512	$0.04982	$3.78M	$511.5M	$69.05M
581	Goldfinch GFI	$0.6215 ₿0.000055	-3.63	$57.57M ₿4K	$0.6701 ₿0.000062	$0.6169 ₿0.000054	$797.59K ₿206.72	$71.21M ₿6.38K	$57.57M ₿4K
584	Relend USDC REUSDC	$1.05	0.01*	$56.79M	$1.05	$1.05	$0	$56.56M	$56.79M
598	Liquity LQTY	$0.5623 ₿0.000021	3.51	$54.73M ₿2.1K	$0.5627 ₿0.000023	$0.5426 ₿0.000021	$8.59M ₿536.98	$56.2M ₿2.2K	$54.73M ₿2.1K
609	BENQI QI	$0.008032 ₿0.00000033	-0.93	$53.14M ₿1.48K	$0.00827 ₿0.00000034	$0.007998 ₿0.00000033	$2.45M ₿42.87	$57.84M ₿2.38K	$53.14M ₿1.48K
691	Strike STRIKE	$7.53 ₿0.00019	-1.31	$41.82M ₿919.03	$7.63 ₿0.00019	$7.47 ₿0.00018	$2.89M ₿11.18	$49.44M ₿1.27K	$41.82M ₿919.03
712	TrustToken TRU	$0.03102 ₿0.0000019	5.10	$39.35M ₿2.18K	$0.03106 ₿0.0000020	$0.02949 ₿0.0000019	$5.33M ₿296.08	$39.81M ₿2.4K	$39.35M ₿2.18K
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
780	Eggs Finance EGGS	$0.0005172	-2.51	$34.28M	$0.000538	$0.0005149	$1.21M	$34.28M	$34.28M
798	Lista DAO LISTA	$0.1907	7.42	$32.85M	$0.2105	$0.1775	$19.47M	$190.2M	$32.85M
807	Maple MPL	$15.92 ₿0.00027	17.53	$32.38M ₿2.17K	$15.98 ₿0.00028	$13.54 ₿0.00027	$1.28M ₿42.06	$159.14M ₿2.77K	$32.38M ₿2.17K
830	Gearbox GEAR	$0.003123 ₿0.00000043	0.24	$31.3M ₿2.24K	$0.003155 ₿0.00000044	$0.002974 ₿0.00000041	$1.04M ₿28.17	$31.3M ₿4.35K	$31.3M ₿2.24K
831	ALEX Lab ALEX	$0.03721 ₿0.0000061	0.08	$30.86M ₿4.38K	$0.03792 ₿0.0000063	$0.03698 ₿0.0000061	$479.91K ₿167.03	$37.2M ₿6.18K	$30.86M ₿4.38K
859	Liquity BOLD BOLD	$1	0.36	$29.03M	$1	$0.9937	$8.6K	$29.03M	$29.03M
901	Silo Finance SILO	$0.02668 ₿0.0000014	-0.87	$26.68M ₿455.88	$0.02693 ₿0.0000015	$0.02657 ₿0.0000014	$16.03K ₿0.33	$26.68M ₿1.48K	$26.68M ₿455.88
968	Radiant Capital RDNT	$0.01945 ₿0.0000043	8.59	$23.65M ₿2.11K	$0.01946 ₿0.0000045	$0.0179 ₿0.0000043	$3.94M ₿328.55	$29.21M ₿4.34K	$23.65M ₿2.11K
1000	RAMP RAMP	$0.05295 ₿0.0000018	73.76	$21.87M ₿762.76	$0.05516 ₿0.0000020	$0.03037 ₿0.0000018	$233.76 ₿0.23	$53.22M ₿1.86K	$21.87M ₿762.76
1029	Suilend SEND	$0.4234	-0.25	$20.63M	$0.4318	$0.3988	$1.81M	$42.34M	$20.63M
1052	Alchemix ALCX	$8.31 ₿0.00056	4.72	$19.95M ₿1.22K	$8.31 ₿0.00058	$7.93 ₿0.00049	$2.71M ₿419.86	$25.16M ₿1.62K	$19.95M ₿1.22K
1073	NAVI Protocol NAVX	$0.03861 ₿0.0000038	-1.41	$18.89M ₿385.2	$0.03974 ₿0.0000040	$0.03835 ₿0.0000038	$2.09M ₿208.67	$38.61M ₿3.9K	$18.89M ₿385.2
1082	Mango Markets MNGO	$0.01676 ₿0.00000051	1.96	$18.74M ₿666.43	$0.0169 ₿0.00000051	$0.01614 ₿0.00000032	$1.08K ₿17.03	$83.83M ₿2.56K	$18.74M ₿666.43
1083	Hifi Finance HIFI	$0.1279 ₿0.000016	6.52	$18.72M ₿1.98K	$0.1277 ₿0.000018	$0.1184 ₿0.000016	$5.97M ₿384.77	$21.31M ₿2.31K	$18.72M ₿1.98K
1200	Inverse Finance INV	$24.89 ₿0.00083	-3.27	$14.8M ₿428.1	$25.81 ₿0.00084	$24.57 ₿0.00079	$180.71K ₿8.13	$15.31M ₿460.39	$14.8M ₿428.1
1210	Seamless Protocol SEAM	$0.4419 ₿0.000078	-1.24	$14.68M ₿0	$0.4477 ₿0.000082	$0.4396 ₿0.000077	$207.52K ₿14.02	$44.19M ₿7.87K	$14.68M ₿0
1260	Sturdy STRDY	$0.6387 ₿0.000015	4.65	$13.26M ₿76.02	$0.6481 ₿0.000016	$0.5967 ₿0.000015	$2.77M ₿2.05	$64.04M ₿1.5K	$13.26M ₿76.02
1323	Dinero DINERO	$0.0165	-5.09	$11.7M	$0.01738	$0.01614	$56.52K	$20.54M	$11.7M
1345	Hatom HTM	$0.2205 ₿0.000029	0.06	$11.36M ₿617.23	$0.2237 ₿0.000029	$0.2191 ₿0.000028	$108.43K ₿3.1	$22.05M ₿2.9K	$11.36M ₿617.23
1428	Asymmetry Finance ASF	$1.02	0.04	$9.97M	$1.05	$0.953	$27.39K	$51.9M	$9.97M
1572	Tectonic TONIC	$0.00000002995 ₿0.0000000000019	-0.51	$7.82M ₿478.55	$0.00000003042 ₿0.0000000000019	$0.00000002989 ₿0.0000000000018	$10.21K ₿0.95	$14.98M ₿954.12	$7.82M ₿478.55
1576	Scallop SCA	$0.08082 ₿0.000011	1.69	$7.79M ₿0	$0.08182 ₿0.000012	$0.07917 ₿0.000011	$1.61M ₿101.88	$20.2M	$7.79M ₿0
1619	Spectra SPECTRA	$0.02173	9.15	$7.28M	$0.02195	$0.01953	$36.66K	$12.26M	$7.28M
1704	Pollen POLLEN	$0.02999	3.00	$6.35M	$0.03013	$0.0247	$88.54K	$12.6M	$6.35M
1756	Tarot TAROT	$0.08734 ₿0.0000035	0.40	$5.87M ₿0	$0.08786 ₿0.0000035	$0.08667 ₿0.0000033	$18.63K ₿3.38	$8.75M ₿355	$5.87M ₿0
1780	Bifrost Native Coin BNC	$0.1282 ₿0.0000073	2.65	$5.67M ₿284.77	$0.1294 ₿0.0000076	$0.1247 ₿0.0000072	$4.79M ₿4.85	$10.26M ₿584.41	$5.67M ₿284.77
1783	Alpaca Finance ALPACA	$0.03716 ₿0.0000034	26.32	$5.6M ₿517.27	$0.03843 ₿0.0000035	$0.02932 ₿0.0000034	$7.88M ₿76.59	$5.6M ₿517.27	$5.6M ₿517.27
1794	ZeroLend ZERO	$0.00008021	-0.17	$5.49M	$0.00008158	$0.00007865	$2.24M	$8.01M	$5.49M
1816	Wirex WXT	$0.002298 ₿0.00000011	-2.70	$5.29M ₿264.34	$0.002394 ₿0.00000011	$0.002298 ₿0.00000011	$1.01M ₿22.9	$22.98M ₿1.15K	$5.29M ₿264.34
1880	Prisma Governance Token PRISMA	$0.04979 ₿0.0000034	3.28	$4.85M ₿110.88	$0.05013 ₿0.0000036	$0.04543 ₿0.0000030	$27.46K ₿69.26	$14.94M ₿1.03K	$4.85M ₿110.88
1949	Morpho eUSD MEUSD	$1.01	0.02	$4.25M	$1.02	$1.01	$0	$4.25M	$4.25M
1978	APWine APW	$0.4236 ₿0.000037	11.86	$4.08M ₿363.88	$0.4242 ₿0.000039	$0.3701 ₿0.000036	$3.56K ₿12.36	$21.18M ₿1.89K	$4.08M ₿363.88
2001	Re7 WETH RE7WETH	$1,629.2	0.25	$3.96M	$1,638.97	$1,614.85	$0	$3.96M	$3.96M
2096	Credefi CREDI	$0.004735 ₿0.00000056	5.92	$3.54M ₿419.47	$0.004825 ₿0.00000065	$0.004374 ₿0.00000055	$286.28K ₿8.73	$4.49M ₿531.54	$3.54M ₿419.47
2119	AlphBanX ABX	$0.04008	-1.51	$3.46M	$0.04147	$0.03891	$92.24K	$4.01M	$3.46M
2176	Re7 WBTC Morpho Vault RE7WBTC	$85,235	-0.67	$3.24M	$85,779	$85,088	$0	$3.24M	$3.24M
2338	Cream CREAM	$1.18 ₿0.00069	-5.24	$2.73M ₿530.76	$1.25 ₿0.00070	$1.17 ₿0.00053	$182.91K ₿588.78	$3.44M ₿6.23K	$2.73M ₿530.76
2383	Celsius Network CEL	$0.07164 ₿0.0000029	-4.59	$2.58M ₿1.26K	$0.07564 ₿0.0000032	$0.07149 ₿0.0000029	$137.07K ₿19.3	$2.58M ₿2.06K	$2.58M ₿1.26K
2432	Anchor Protocol ANC	$0.006969 ₿0.00000028	-4.23	$2.44M ₿99	$0.007303 ₿0.00000030	$0.00688 ₿0.00000027	$120.9K ₿2.18	$6.96M ₿282.54	$2.44M ₿99
2457	cbBTC Core Morpho Vault GTCBBTCC	$85,116	-0.42	$2.38M	$85,630	$84,963	$0	$2.38M	$2.38M
2469	BarnBridge BOND	$0.242 ₿0.000059	-0.54	$2.36M ₿575.75	$0.2467 ₿0.000063	$0.2411 ₿0.000058	$521.82K ₿187.58	$2.42M ₿594.91	$2.36M ₿575.75
2478	Nostra NSTR	$0.02332	0.34	$2.33M	$0.02377 ₿0.	$0.0231 ₿0.	$87.86K ₿0	$2.33M	$2.33M
2732	Kava Lend HARD	$0.01338 ₿0.0000035	-4.36	$1.8M ₿473.65	$0.01419 ₿0.0000037	$0.01317 ₿0.0000035	$220.64K ₿23.81	$2.67M ₿702.78	$1.8M ₿473.65
2734	Blend BLND	$0.0507	-0.86	$1.79M	$0.05159	$0.05054	$1.35K	$3.4M	$1.79M
2787	Paribus PBX	$0.0002275 ₿0.000000033	-0.33	$1.7M ₿238.07	$0.0002292 ₿0.000000035	$0.0002105 ₿0.000000032	$278.08K ₿3.44	$2.11M ₿306.92	$1.7M ₿238.07
2799	Spice SFI	$21.01 ₿0.00048	-2.61	$1.68M ₿38.45	$21.95 ₿0.00055	$20.87 ₿0.00047	$92.05K ₿1.02	$1.94M ₿44.25	$1.68M ₿38.45
2865	Qi Dao QI	$0.01071 ₿0.00000063	4.93	$1.57M ₿52.98	$0.01073	$0.01014	$4.03 ₿0.01	$2.14M ₿126.32	$1.57M ₿52.98
2885	Bonzo Finance BONZO	$0.02446	2.14	$1.54M	$0.02445	$0.02358	$6.95K	$9.78M	$1.54M
2897	Wefi WEFI	$0.03628 ₿0.0000016	-0.04	$1.52M ₿68.53	$0.03638 ₿0.0000016	$0.03628 ₿0.0000013	$14.31K ₿1.2	$3.63M ₿163.61	$1.52M ₿68.53
3025	f(x) Protocol FXN	$20.89 ₿0.0020	-1.16	$1.36M ₿114.77	$21.27 ₿0.0022	$20.47 ₿0.0020	$19.16K ₿0.88	$23.4M ₿2.16K	$1.36M ₿114.77
3036	Polter POLTER	$0.01604 ₿0.000015	21.29	$1.34M ₿0	$0.01648 ₿0.000016	$0.01317 ₿0.000012	$600.46 ₿0.48	$1.34M ₿16.55	$1.34M ₿0
3058	BLEND BLEND	$0.01298	4.25	$1.29M	$0.01298	$0.01245	$135.65	$27.27M	$1.29M
3217	bZx Protocol BZRX	$0.00114 ₿0.00000047	0	$1.12M ₿439.89	$0	$0	$2.99 ₿0	$1.17M ₿484.39	$1.12M ₿439.89
3260	Ajna Protocol AJNA	$0.005066 ₿0.00000086	-7.39	$1.07M ₿7.23	$0.005474 ₿0.0000010	$0.00505 ₿0.00000075	$131.49K ₿0.27	$5.06M ₿864.36	$1.07M ₿7.23
3287	Redacted BTRFLY	$44.21 ₿0.0038	-1.61	$1.04M ₿1.12K	$45.69 ₿0.0040	$41.96 ₿0.0038	$25.83 ₿2.92	$1.04M ₿1.12K	$1.04M ₿1.12K
3297	Timeswap TIME	$0.002956	-2.95	$1.03M	$0.003064	$0.002928	$4.98K	$5.17M	$1.03M
3389	UniLend Finance UFT	$0.009483 ₿0.0000077	-1.33	$935.77K ₿769.42	$0.0103 ₿0.0000079	$0.009316 ₿0.0000076	$386.01K ₿63.05	$935.77K ₿769.42	$935.77K ₿769.42
3516	DeltaPrime PRIME	$0.1936	0	$837.65K	$0	$0	$1.16	$7.75M	$837.65K
3517	MIMO Parallel Governance Token MIMO	$0.001467 ₿0.00000015	-1.83	$837.01K ₿81.45	$0.001532 ₿0.00000017	$0.00143 ₿0.00000015	$264.16 ₿0.02	$1.18M ₿125.34	$837.01K ₿81.45
3522	Notional Finance NOTE	$0.01773 ₿0.0000024	-0.81	$833.67K ₿115.19	$0.01817 ₿0.0000024	$0.01772 ₿0.0000023	$3.16K ₿0.08	$1.74M ₿244.48	$833.67K ₿115.19
3525	Pyth USDC PYTHUSDC	$1.04	0.01*	$828.83K	$1.04	$1.04	$0	$828.83K	$828.83K
3529	Re7 cbBTC RE7CBBTC	$85,126	-0.61	$825.62K	$85,756	$84,961	$0	$825.62K	$825.62K
3548	Tarot V1 TAROT	$0.01202 ₿0.00000044	2.38	$806.02K ₿27.45	$0.01206 ₿0.00000047	$0.01174 ₿0.00000042	$4.14 ₿0.02	$1.2M ₿44.83	$806.02K ₿27.45
3581	BiFi BIFI	$0.001332 ₿0.000000081	-0.07	$778.53K ₿45.4	$0.001343 ₿0.000000083	$0.001311 ₿0.000000077	$90.06K ₿0.57	$1.33M ₿80.79	$778.53K ₿45.4
3611	Sandclock QUARTZ	$0.1032 ₿0.0000033	0.01	$757.28K ₿24.56	$0.1032 ₿0.0000033	$0.1032 ₿0.0000032	$13.84 ₿0	$10.33M ₿334.89	$757.28K ₿24.56
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002865 ₿0.000000033	$0.002865 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3626	Pyth ETH PYTHETH	$1,618.6	0.13	$750.55K	$1,630.62	$1,603.8	$0	$750.55K	$750.55K
3630	BANX BANX	$0.00004993 ₿0.0000000045	3.50	$749.03K ₿0	$0.00004993 ₿0.0000000053	$0.00004797 ₿0.0000000045	$935.33 ₿0.06	$749.03K ₿68.79	$749.03K ₿0
3639	SALT SALT	$0.00847 ₿0.00000026	-6.51	$741K ₿23.56	$0.009092 ₿0.00000033	$0.008451 ₿0.00000024	$1.22K ₿0.28	$1.02M ₿32.32	$741K ₿23.56
3647	Interlay INTR	$0.003213 ₿0.00000064	3.79	$723.86K ₿97.89	$0.003159 ₿0.00000065	$0.003036 ₿0.00000062	$126.34K ₿0.28	$3.15M ₿642.22	$723.86K ₿97.89
3656	Neptune NEPT	$0.209	2.06	$734.53K	$0.2127	$0.2043	$102.43	$4.18M	$734.53K
3657	Universal USDC UUSDC	$2.03	0.01*	$734.28K	$2.03	$2.03	$0	$734.28K	$734.28K
3667	Kintsugi KINT	$0.2253 ₿0.000016	2.01	$727.87K ₿37.48	$0.2271 ₿0.000017	$0.2197 ₿0.000015	$69.75K ₿0.58	$2.26M ₿166.26	$727.87K ₿37.48
3761	Re7 USDT Morpho Vault RE7USDT	$1.11	0.28	$670.15K	$1.13	$1.09	$0	$670.15K	$670.15K
3810	trustInWeb3 T3AI	$0.0006781	11.19	$636.42K	$0.0007033	$0.0006006	$17.68K	$674.59K	$636.42K
3876	Force Protocol FOR	$0.001064 ₿0.00000037	9.25	$601.62K ₿211.52	$0.001312 ₿0.00000038	$0.0009743 ₿0.00000036	$174.46K ₿88.57	$1.07M ₿375.23	$601.62K ₿211.52
3881	Mendi Finance MENDI	$0.0209 ₿0.0000063	-1.18	$597.81K ₿89.86	$0.02115 ₿0.0000076	$0.0208 ₿0.0000061	$3.5K ₿7.51	$2.09M ₿630.2	$597.81K ₿89.86
3959	Primex Finance PMX	$0.007012	-2.36	$556.92K	$0.007204	$0.00701	$174.9K	$7.03M	$556.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}