เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (242)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Figure Heloc FIGR_HELOC	$1.04	346.18	$13.97B	$1.04	$0.1553	$175.55M	$13.97B	$13.97B
47	Aave [New] AAVE	$228.39 ₿0.0018	5.21	$3.48B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$338.55M ₿2.81K	$3.65B ₿29.47K	$3.48B ₿27.26K
92	syrupUSDC SYRUPUSDC	$1.13	0.02	$1.33B	$1.13	$1.13	$34.49M	$1.33B	$1.33B
110	Morpho MORPHO	$1.99	0.13	$1.04B	$2.03	$1.96	$28.22M	$1.99B	$1.04B
163	Pendle PENDLE	$3.1 ₿0.000096	0.60	$523.36M ₿9.16K	$3.13 ₿0.000098	$2.99 ₿0.000087	$35.65M ₿1.99K	$873.02M ₿24.43K	$523.36M ₿9.16K
169	Maple Finance SYRUP	$0.4495	6.79	$502.41M	$0.4495	$0.4144	$42.43M	$546.7M	$502.41M
178	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$478.5M	$1.11	$1.11	$0	$478.5M	$478.5M
229	Compound Governance Token COMP	$34.9 ₿0.0010	0.15	$336.39M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$25.03M ₿632.52	$348.97M ₿10.21K	$336.39M ₿7K
313	Kamino KMNO	$0.0641	-2.03	$201.16M	$0.06896	$0.06252	$36.51M	$641.4M	$201.16M
359	Euler EUL	$8.82 ₿0.000083	3.30	$164.76M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$17.11M ₿5.43	$239.68M ₿2.28K	$164.76M ₿1.57K
410	Kava KAVA	$0.1275 ₿0.000013	0.05	$137.92M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.59M ₿342.64	$137.92M ₿14.44K	$137.92M ₿14.44K
585	Venus XVS	$4.56 ₿0.00021	1.67	$76.4M ₿3.34K	$4.56 ₿0.00023	$4.43 ₿0.00021	$4.1M ₿468.25	$135.7M ₿6.33K	$76.4M ₿3.34K
604	Moonwell WELL	$0.016 ₿0.00000063	-4.83	$71.74M ₿1.37K	$0.01726 ₿0.00000070	$0.01579 ₿0.00000062	$3.27M ₿25.25	$79.99M ₿3.14K	$71.74M ₿1.37K
623	Spark SPK	$0.03573	2.37	$67.7M	$0.03579	$0.03458	$18.49M	$357.25M	$67.7M
629	Lista DAO LISTA	$0.2658	-0.55	$66.5M	$0.2738	$0.2534	$8.98M	$211.39M	$66.5M
663	EVAA Protocol EVAA	$9.05	-5.58	$59.78M	$10.3	$8.53	$36.18M	$451.64M	$59.78M
680	Liquity LQTY	$0.5891 ₿0.000021	-0.15	$57.61M ₿2.1K	$0.6085 ₿0.000023	$0.5756 ₿0.000021	$18.27M ₿536.98	$58.85M ₿2.2K	$57.61M ₿2.1K
732	Steakhouse ETH Morpho Vault STEAKETH	$3,990.33	0.99	$51.15M	$4,026.22	$3,947.84	$0	$51.15M	$51.15M
831	Avalon AVL	$0.1666	-15.24	$42.36M	$0.2068	$0.1666	$127.47M	$166.61M	$42.36M
868	Yei Finance CLO	$0.3087	20.96	$39.75M	$0.3151	$0.2545	$7.8M	$307.89M	$39.75M
874	Relend USDC REUSDC	$1.09	0.04	$39.31M	$1.09	$1.09	$1.32K	$39.31M	$39.31M
887	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.09	$38.25M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$150.36K ₿7.41	$38.25M	$38.25M ₿0
912	Liqwid Finance LQ	$1.81 ₿0.000032	-2.35	$36.69M ₿0	$1.88 ₿0.000036	$1.79 ₿0.000032	$14.6K ₿2.54	$38.07M ₿689.98	$36.69M ₿0
930	BENQI QI	$0.004944 ₿0.00000033	-0.08	$35.6M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$932.69K ₿42.87	$35.6M ₿2.38K	$35.6M ₿1.48K
934	Dolomite DOLO	$0.08484	10.83	$35.25M	$0.0858	$0.07647	$13.18M	$84.73M	$35.25M
940	GIGADOT GDOT	$2.9	0.56	$34.95M	$2.92 ₿0.	$2.83 ₿0.	$12.88M ₿0	$34.94M	$34.95M
953	Goldfinch GFI	$0.3628 ₿0.000055	-6.92	$33.9M ₿4K	$0.4252 ₿0.000062	$0.3525 ₿0.000054	$683.59K ₿206.72	$41.48M ₿6.38K	$33.9M ₿4K
984	Gearbox GEAR	$0.003194 ₿0.00000043	1.01	$31.93M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$350.46K ₿28.17	$31.93M ₿4.35K	$31.93M ₿2.24K
1130	NAVI Protocol NAVX	$0.03483 ₿0.0000038	7.29	$25.07M ₿385.2	$0.03483 ₿0.0000040	$0.03207 ₿0.0000038	$2.49M ₿208.67	$34.83M ₿3.9K	$25.07M ₿385.2
1154	TrustToken TRU	$0.01831 ₿0.0000019	2.90	$24.34M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.91M ₿296.08	$24.61M ₿2.4K	$24.34M ₿2.18K
1165	Loan Protocol LOAN	$0.000835 ₿0.00000000097	2.75	$23.97M ₿0	$0.0008667 ₿0.0000000010	$0.0008089 ₿0.00000000093	$297.18K ₿1.66	$86.75M ₿71.6	$23.97M ₿0
1245	Inverse Finance INV	$35.49 ₿0.00083	-0.50	$21.18M ₿428.1	$36.14 ₿0.00084	$34.89 ₿0.00079	$171.04K ₿8.13	$25.5M ₿460.39	$21.18M ₿428.1
1291	Spice SFI	$249.87 ₿0.00048	-0.62	$20M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$182.41K ₿1.02	$23.01M ₿44.25	$20M ₿38.45
1310	Radiant Capital RDNT	$0.01499 ₿0.0000043	1.50	$19.37M ₿2.11K	$0.01506 ₿0.0000045	$0.01465 ₿0.0000043	$2.67M ₿328.55	$22.49M ₿4.34K	$19.37M ₿2.11K
1376	Alchemix ALCX	$7.07 ₿0.00056	1.48	$17.71M ₿1.22K	$7.11 ₿0.00058	$6.91 ₿0.00049	$1.46M ₿419.86	$21.88M ₿1.62K	$17.71M ₿1.22K
1381	dForce Token DF	$0.01762 ₿0.00000088	0.87	$17.63M ₿617.93	$0.01778 ₿0.00000090	$0.01722 ₿0.00000087	$1.29M ₿55.38	$17.63M ₿882.78	$17.63M ₿617.93
1410	Mango Markets MNGO	$0.01515 ₿0.00000051	1.15	$16.94M ₿666.43	$0.01532 ₿0.00000051	$0.01495 ₿0.00000032	$58.8 ₿17.03	$75.79M ₿2.56K	$16.94M ₿666.43
1412	DefiTuna TUNA	$0.06008	-4.59	$16.91M	$0.063	$0.05896	$258.27K	$60.09M	$16.91M
1428	Suilend SEND	$0.2818	4.81	$16.35M	$0.2921	$0.2689	$1.31M	$28.19M	$16.35M
1632	RAMP RAMP	$0.02964 ₿0.0000018	-0.75	$12.18M ₿762.76	$0.03263 ₿0.0000020	$0.0294 ₿0.0000018	$793.86 ₿0.23	$29.65M ₿1.86K	$12.18M ₿762.76
1682	Real REAL	$0.01144	1.08	$11.23M	$0.01158	$0.01122	$236.13K	$11.23M	$11.23M
1795	Re7 WETH RE7WETH	$3,992.91	0.92	$9.72M	$4,032.44	$3,948.21	$0	$9.72M	$9.72M
1823	Seamless Protocol SEAM	$0.2301 ₿0.000078	4.12	$9.23M ₿0	$0.2352 ₿0.000082	$0.221 ₿0.000077	$374.99K ₿14.02	$23.01M ₿7.87K	$9.23M ₿0
1827	Scallop SCA	$0.06796 ₿0.000011	1.12	$9.17M ₿0	$0.06861 ₿0.000012	$0.06708 ₿0.000011	$2.57M ₿101.88	$17.01M	$9.17M ₿0
1932	Dinero DINERO	$0.009594	-13.11	$8.07M	$0.01104	$0.009576	$4.55K	$12.04M	$8.07M
1934	Silo Finance SILO	$0.01608	0.47	$8.05M	$0.01642	$0.01582	$139.09K	$13.5M	$8.05M
1974	Echo Protocol ECHO	$0.03659	0.38	$7.61M	$0.0369	$0.03546	$1.39M	$36.58M	$7.61M
1987	Reservoir DAM	$0.03744	-2.60	$7.5M	$0.0395	$0.03531	$629.09K	$37.51M	$7.5M
2043	Hifi Finance HIFI	$0.04469 ₿0.000016	7.98	$6.86M ₿1.98K	$0.04576 ₿0.000018	$0.04139 ₿0.000016	$1.19M ₿384.77	$7.47M ₿2.31K	$6.86M ₿1.98K
2068	Bonzo Finance BONZO	$0.05124	5.25	$6.58M	$0.05168	$0.04848	$3.96K	$20.5M	$6.58M
2079	Spectra SPECTRA	$0.01467	7.31	$6.5M	$0.01467	$0.01336	$13.26K	$10.16M	$6.5M
2082	Save SAVE	$0.1298	-11.42	$6.49M	$0.1468	$0.1292	$8.48K	$6.49M	$6.49M
2108	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.38M	$6.3M
2140	Tectonic TONIC	$0.00000002267 ₿0.0000000000019	2.65	$6.06M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002199 ₿0.0000000000018	$21.94K ₿0.95	$11.35M ₿954.12	$6.06M ₿478.55
2189	Astera USD ASUSD	$0.4759	0.01*	$5.71M	$0.4759	$0.4759	$59.94	$5.71M	$5.71M
2196	Wirex WXT	$0.002465 ₿0.00000011	0.29	$5.67M ₿264.34	$0.002478 ₿0.00000011	$0.002448 ₿0.00000011	$356.37K ₿22.9	$24.63M ₿1.15K	$5.67M ₿264.34
2219	Tarot TAROT	$0.08194 ₿0.0000035	-0.31	$5.55M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$45.58K ₿3.38	$8.19M ₿355	$5.55M ₿0
2440	Morpho eUSD MEUSD	$1.03	0.17	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2457	Bifrost Native Coin BNC	$0.0904 ₿0.0000073	4.14	$4.23M ₿284.77	$0.09065 ₿0.0000076	$0.0868 ₿0.0000072	$901.16K ₿4.85	$7.23M ₿584.41	$4.23M ₿284.77
2458	Re7 WBTC Morpho Vault RE7WBTC	$111,223	0.79	$4.23M	$112,058	$110,025	$0	$4.23M	$4.23M
2505	RHEA RHEA	$0.02027	-3.43	$4.05M	$0.0211	$0.02013	$1.47M	$20.26M	$4.05M
2598	ALEX Lab ALEX	$0.004237 ₿0.0000061	1.34	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.0041 ₿0.0000061	$239.85K ₿167.03	$4.24M ₿6.18K	$3.71M ₿4.38K
2670	Ajna Protocol AJNA	$0.004443 ₿0.00000086	0.17	$3.46M ₿7.23	$0.004456 ₿0.0000010	$0.004402 ₿0.00000075	$54.43K ₿0.27	$4.4M ₿864.36	$3.46M ₿7.23
2765	Hatom HTM	$0.04611 ₿0.000029	-1.45	$3.15M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$18.24K ₿3.1	$4.61M ₿2.9K	$3.15M ₿617.23
2767	Qi Dao QI	$0.02146 ₿0.00000063	4.74	$3.14M ₿52.98	$0.0217	$0.02045	$3.95 ₿0.01	$4.29M ₿126.32	$3.14M ₿52.98
2771	AlphBanX ABX	$0.03632	0.65	$3.13M	$0.03694	$0.03599	$96.04K	$3.63M	$3.13M
2778	cbBTC Core Morpho Vault GTCBBTCC	$111,110	0.70	$3.11M	$111,905	$109,878	$0	$3.11M	$3.11M
2839	Prisma Governance Token PRISMA	$0.02974 ₿0.0000034	2.74	$2.9M ₿110.88	$0.02997 ₿0.0000036	$0.02893 ₿0.0000030	$1.33K ₿69.26	$8.92M ₿1.03K	$2.9M ₿110.88
2895	Cream CREAM	$1.19 ₿0.00069	0.84	$2.76M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$373.02 ₿588.78	$3.48M ₿6.23K	$2.76M ₿530.76
2927	f(x) Protocol FXN	$40.76 ₿0.0020	1.48	$2.65M ₿114.77	$41.47 ₿0.0022	$40.16 ₿0.0020	$26.69K ₿0.88	$47.47M ₿2.16K	$2.65M ₿114.77
2930	Flow Lending FLOW	$0.1332	-2.74	$2.66M	$0.1384	$0.1305	$20.95K	$3.33M	$2.66M
2931	APWine APW	$0.2767 ₿0.000037	8.93	$2.66M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$694.76 ₿12.36	$13.82M ₿1.89K	$2.66M ₿363.88
2935	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	1.19	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.3K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2956	Thala THL	$0.04386 ₿0.000025	0.42	$2.6M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$154.11K ₿44.91	$4.39M ₿2.53K	$2.6M ₿835.15
2974	Asymmetry Finance ASF	$0.1982	1.08	$2.54M	$0.2068	$0.1804	$83.14K	$10.11M	$2.54M
3170	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.03	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3194	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3206	Ripe DAO Governance Token RIPE	$1.74	0.60	$2.06M	$1.93	$1.71	$23.85K	$1.74B	$2.06M
3259	Eggs Finance EGGS	$0.0001616	-3.98	$1.94M	$0.0001696	$0.0001574	$596.24	$1.94M	$1.94M
3333	Pyth ETH PYTHETH	$3,917.85	0.75	$1.82M	$3,953.9	$3,876.33	$0	$1.82M	$1.82M
3346	Credefi CREDI	$0.002401 ₿0.00000056	3.36	$1.79M ₿419.47	$0.002392 ₿0.00000065	$0.002309 ₿0.00000055	$94.56K ₿8.73	$2.27M ₿531.54	$1.79M ₿419.47
3404	Blend BLND	$0.04797	-1.94	$1.69M	$0.04919	$0.04775	$23.88K	$3.22M	$1.69M
3458	Notional Finance NOTE	$0.03456 ₿0.0000024	1.64	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.034 ₿0.0000023	$501.82 ₿0.08	$3.37M ₿244.48	$1.63M ₿115.19
3615	Celsius Network CEL	$0.03933 ₿0.0000029	-0.42	$1.4M ₿1.26K	$0.04012 ₿0.0000032	$0.03844 ₿0.0000029	$57.03K ₿19.3	$1.4M ₿2.06K	$1.4M ₿1.26K
3626	Nostra NSTR	$0.01404	1.29	$1.4M	$0.01409 ₿0.	$0.01373 ₿0.	$29.62K ₿0	$1.4M	$1.4M
3792	Pollen POLLEN	$0.008409	1.72	$1.24M	$0.009102	$0.008159	$21.07K	$3.53M	$1.24M
3803	Alpaca Finance ALPACA	$0.008122 ₿0.0000034	3.35	$1.23M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$158.5K ₿76.59	$1.23M ₿517.27	$1.23M ₿517.27
3857	BarnBridge BOND	$0.1193 ₿0.000059	-4.67	$1.17M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$82.14K ₿187.58	$1.19M ₿594.91	$1.17M ₿575.75
3875	ZeroLend ZERO	$0.00001409	-1.09	$1.16M	$0.00001464	$0.00001397	$93K	$1.41M	$1.16M
4000	Re7 cbBTC RE7CBBTC	$111,030	0.70	$1.05M	$111,744	$109,734	$0	$1.05M	$1.05M
4180	Lendle LEND	$0.01454 ₿0.0000021	0.72	$921.63K ₿0	$0.01501 ₿0.0000021	$0.01435 ₿0.0000020	$3.45K ₿0.01	$1.45M ₿59.97	$921.63K ₿0
4211	Paystream PAYS	$0.06765	4.61	$896.98K	$0.07609	$0.06251	$43.86K	$1.72M	$896.98K
4305	Pyth USDC PYTHUSDC	$1.06	0.01*	$843K	$1.06	$1.06	$0	$843K	$843K
4396	Kava Lend HARD	$0.005827 ₿0.0000035	-14.11	$784.35K ₿473.65	$0.0068 ₿0.0000037	$0.005809 ₿0.0000035	$85.05K ₿23.81	$1.16M ₿702.78	$784.35K ₿473.65
4485	Universal USDC UUSDC	$2.05	-0.01*	$742.38K	$2.05	$2.05	$0	$742.38K	$742.38K
4534	Timeswap TIME	$0.00202	-9.41	$707.17K	$0.002237	$0.002013	$2.24K	$3.54M	$707.17K
4543	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01*	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
4621	Wefi WEFI	$0.01587 ₿0.0000016	-0.60	$664.73K ₿68.53	$0.01596 ₿0.0000016	$0.01589 ₿0.0000013	$2.41K ₿1.2	$1.59M ₿163.61	$664.73K ₿68.53
4652	Sturdy STRDY	$0.03216 ₿0.000015	-0.97	$656.34K ₿76.02	$0.0329 ₿0.000016	$0.03178 ₿0.000015	$282.29 ₿2.05	$3.22M ₿1.5K	$656.34K ₿76.02
4656	SmartCredit Token SMARTCREDIT	$0.3172 ₿0.000012	-0.42	$654.8K ₿24.84	$0.3218 ₿0.000012	$0.3164 ₿0.000011	$105.81 ₿0.56	$7.93M ₿300.91	$654.8K ₿24.84
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}