เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (111)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
43	Aave [New] AAVE	$163.25 ₿0.0018	4.76	$2.44B ₿27.26K	$165.11 ₿0.0018	$155.83 ₿0.0017	$305.44M ₿2.81K	$2.61B ₿29.47K	$2.44B ₿27.26K
73	Maker MKR	$1,393.01 ₿0.049	4.79	$1.22B ₿45.73K	$1,408.66 ₿0.050	$1,329.32 ₿0.048	$76.15M ₿1.97K	$1.26B ₿48.35K	$1.22B ₿45.73K
185	Compound Governance Token COMP	$45.71 ₿0.0010	3.43	$401.96M ₿7K	$45.94 ₿0.0010	$44.2 ₿0.0010	$48.55M ₿632.52	$457.53M ₿10.21K	$401.96M ₿7K
193	Kava KAVA	$0.3573 ₿0.000013	4.77	$387.86M ₿14.44K	$0.361 ₿0.000014	$0.3411 ₿0.000013	$12.43M ₿342.64	$387.86M ₿14.44K	$387.86M ₿14.44K
307	Goldfinch GFI	$2.09 ₿0.000055	2.38	$176.19M ₿4K	$2.14 ₿0.000062	$1.99 ₿0.000054	$1.89M ₿206.72	$238.34M ₿6.38K	$176.19M ₿4K
351	Maple MPL	$18.88 ₿0.00027	10.92	$147.77M ₿2.17K	$18.96 ₿0.00028	$17.02 ₿0.00027	$2.04M ₿42.06	$188.62M ₿2.77K	$147.77M ₿2.17K
367	Kamino KMNO	$0.09873	5.34	$133.56M	$0.09908	$0.09372	$2.36M	$989.3M	$133.56M
388	Venus XVS	$7.53 ₿0.00021	2.22	$123.54M ₿3.34K	$7.71 ₿0.00023	$7.36 ₿0.00021	$11.85M ₿468.25	$223.99M ₿6.33K	$123.54M ₿3.34K
431	TrustToken TRU	$0.0849 ₿0.0000019	7.61	$106.19M ₿2.18K	$0.08536 ₿0.0000020	$0.0789 ₿0.0000019	$14.44M ₿296.08	$108.09M ₿2.4K	$106.19M ₿2.18K
504	Radiant Capital RDNT	$0.07398 ₿0.0000043	5.97	$84.61M ₿2.11K	$0.07456 ₿0.0000045	$0.06982 ₿0.0000043	$15.42M ₿328.55	$110.99M ₿4.34K	$84.61M ₿2.11K
506	Liquity LQTY	$0.8726 ₿0.000021	5.61	$84.33M ₿2.1K	$0.8881 ₿0.000023	$0.8262 ₿0.000021	$24.66M ₿536.98	$87.23M ₿2.2K	$84.33M ₿2.1K
554	Hifi Finance HIFI	$0.5278 ₿0.000016	3.12	$73.81M ₿1.98K	$0.5399 ₿0.000018	$0.5113 ₿0.000016	$9.15M ₿384.77	$74.64M ₿2.31K	$73.81M ₿1.98K
555	Lista DAO LISTA	$0.4095	9.56	$73.7M	$0.4494	$0.3737	$40.08M	$409.82M	$73.7M
572	BENQI QI	$0.01406 ₿0.00000033	3.43	$69.24M ₿1.48K	$0.01419 ₿0.00000034	$0.01359 ₿0.00000033	$4.5M ₿42.87	$101.27M ₿2.38K	$69.24M ₿1.48K
655	Gearbox GEAR	$0.005509 ₿0.00000043	-1.05	$55.38M ₿2.24K	$0.005611 ₿0.00000044	$0.005366 ₿0.00000041	$616.14K ₿28.17	$55.38M ₿4.35K	$55.38M ₿2.24K
663	Euler EUL	$2.92 ₿0.000083	9.35	$54.63M ₿1.57K	$2.98 ₿0.000085	$2.66 ₿0.000080	$1.38M ₿5.43	$79.47M ₿2.28K	$54.63M ₿1.57K
763	Hatom HTM	$1.11 ₿0.000029	10.00	$40.57M ₿617.23	$1.12 ₿0.000029	$1 ₿0.000028	$167.69K ₿3.1	$110.7M ₿2.9K	$40.57M ₿617.23
793	NAVI Protocol NAVX	$0.1575 ₿0.0000038	-9.17	$38.6M ₿385.2	$0.1789 ₿0.0000040	$0.1369 ₿0.0000038	$8.42M ₿208.67	$158.44M ₿3.9K	$38.6M ₿385.2
802	Cream CREAM	$16.28 ₿0.00069	-0.41	$37.52M ₿530.76	$16.64 ₿0.00070	$16.17 ₿0.00053	$1.91M ₿588.78	$47.62M ₿6.23K	$37.52M ₿530.76
820	Alchemix ALCX	$15.56 ₿0.00056	5.53	$36.07M ₿1.22K	$15.69 ₿0.00058	$14.75 ₿0.00049	$3.16M ₿419.86	$45.96M ₿1.62K	$36.07M ₿1.22K
878	Seamless Protocol SEAM	$1.22 ₿0.000078	-0.86	$31.98M ₿0	$1.3 ₿0.000082	$1.22 ₿0.000077	$1.03M ₿14.02	$121.83M ₿7.87K	$31.98M ₿0
901	RAMP RAMP	$0.07481 ₿0.0000018	3.87	$30.77M ₿762.76	$0.07674 ₿0.0000020	$0.07201 ₿0.0000018	$1.38K ₿0.23	$74.87M ₿1.86K	$30.77M ₿762.76
937	Zefi ZTK	$0.03579	0.04	$28.73M	$0.0361	$0.03547	$59.88K	$35.92M	$28.73M
946	Dinero DINERO	$0.04969	5.92	$27.87M	$0.0502	$0.04691	$86.99K	$60.3M	$27.87M
973	Scallop SCA	$0.468 ₿0.000011	1.28	$26.26M ₿0	$0.517 ₿0.000012	$0.4507 ₿0.000011	$5.11M ₿101.88	$116.83M	$26.26M ₿0
996	UniLend Finance UFT	$0.2541 ₿0.0000077	3.50	$25.42M ₿769.42	$0.2552 ₿0.0000079	$0.2455 ₿0.0000076	$1.84M ₿63.05	$25.42M ₿769.42	$25.42M ₿769.42
1013	Alpaca Finance ALPACA	$0.1632 ₿0.0000034	3.66	$24.62M ₿517.27	$0.1662 ₿0.0000035	$0.1574 ₿0.0000034	$3.91M ₿76.59	$24.62M ₿517.27	$24.62M ₿517.27
1024	Save SLND	$0.702 ₿0.000019	2.81	$24.14M ₿724.83	$0.7127 ₿0.000020	$0.6721 ₿0.000018	$16.05K ₿0.69	$70.18M ₿1.89K	$24.14M ₿724.83
1110	Mango Markets MNGO	$0.01687 ₿0.00000051	5.52	$19.81M ₿666.43	$0.01728 ₿0.00000051	$0.01593 ₿0.00000032	$164.33K ₿17.03	$84.11M ₿2.56K	$19.81M ₿666.43
1114	Tarot TAROT	$0.3043 ₿0.0000035	5.29	$19.66M ₿0	$0.3081 ₿0.0000035	$0.2886 ₿0.0000033	$110.47K ₿3.38	$30.43M ₿355	$19.66M ₿0
1203	Tectonic TONIC	$0.00000006351 ₿0.0000000000019	0.87	$16.25M ₿478.55	$0.00000006409 ₿0.0000000000019	$0.00000006297 ₿0.0000000000018	$16.06K ₿0.95	$31.76M ₿954.12	$16.25M ₿478.55
1251	Kava Lend HARD	$0.1116 ₿0.0000035	0.83	$15.05M ₿473.65	$0.1134 ₿0.0000037	$0.1107 ₿0.0000035	$2.76M ₿23.81	$22.32M ₿702.78	$15.05M ₿473.65
1304	bZx Protocol BZRX	$0.01375 ₿0.00000047	0	$13.49M ₿439.89	$0	$0	$157.68 ₿0	$14.16M ₿484.39	$13.49M ₿439.89
1348	Inverse Finance INV	$21.39 ₿0.00083	0.01	$12.43M ₿428.1	$21.99 ₿0.00084	$21.07 ₿0.00079	$163.33K ₿8.13	$13.16M ₿460.39	$12.43M ₿428.1
1355	Tapioca DAO Token TAP	$1.6	10.00	$12.22M	$1.6	$1.45	$173.21K	$160.09M	$12.22M
1423	Celsius Network CEL	$0.307 ₿0.0000029	0.30	$10.97M ₿1.26K	$0.3346 ₿0.0000032	$0.3061 ₿0.0000029	$1.32M ₿19.3	$10.97M ₿2.06K	$10.97M ₿1.26K
1488	Wirex WXT	$0.004209 ₿0.00000011	-1.77	$9.68M ₿264.34	$0.004437 ₿0.00000011	$0.004175 ₿0.00000011	$875.86K ₿22.9	$42.06M ₿1.15K	$9.68M ₿264.34
1491	Sturdy STRDY	$1.37 ₿0.000015	-14.16	$9.55M ₿76.02	$1.79 ₿0.000016	$1.34 ₿0.000015	$835.6K ₿2.05	$137.14M ₿1.5K	$9.55M ₿76.02
1636	Bifrost Native Coin BNC	$0.1956 ₿0.0000073	3.52	$7.47M ₿284.77	$0.1955 ₿0.0000076	$0.1887 ₿0.0000072	$69.38K ₿4.85	$15.64M ₿584.41	$7.47M ₿284.77
1685	Nostra NSTR	$0.06775	0.04	$6.77M	$0.06854 ₿0.	$0.06754 ₿0.	$21.38K ₿0	$6.77M	$6.77M
1852	Hubble HBB	$0.07652 ₿0.0000040	-1.36	$5.22M ₿271.32	$0.07838 ₿0.0000041	$0.0749 ₿0.0000039	$155.82K ₿8.39	$7.65M ₿403.38	$5.22M ₿271.32
1906	DeltaPrime PRIME	$1.11	5.18	$4.78M	$1.12	$1.05	$49.53K	$44.31M	$4.78M
1946	f(x) Protocol FXN	$72.53 ₿0.0020	6.64	$4.51M ₿114.77	$73.34 ₿0.0022	$68 ₿0.0020	$127.12K ₿0.88	$78.04M ₿2.16K	$4.51M ₿114.77
2067	Redacted BTRFLY	$100.62 ₿0.0038	-3.59	$3.9M ₿1.12K	$264.59 ₿0.0040	$254.12 ₿0.0038	$100.62 ₿2.92	$3.9M ₿1.12K	$3.9M ₿1.12K
2271	Anchor Protocol ANC	$0.00857 ₿0.00000028	8.63	$3M ₿99	$0.009442 ₿0.00000030	$0.007838 ₿0.00000027	$5.32K ₿2.18	$8.57M ₿282.54	$3M ₿99
2419	Shezmu SHEZMU	$3.01 ₿0.00012	7.52	$2.4M ₿27.2	$3.17 ₿0.00015	$2.8 ₿0.00011	$26.47K ₿2.03	$2.82M ₿53.42	$2.4M ₿27.2
2470	Force Protocol FOR	$0.003894 ₿0.00000037	0.30	$2.19M ₿211.52	$0.004242 ₿0.00000038	$0.003632 ₿0.00000036	$159.52K ₿88.57	$3.89M ₿375.23	$2.19M ₿211.52
2561	Prisma Governance Token PRISMA	$0.03629 ₿0.0000034	0.94	$1.92M ₿110.88	$0.04286 ₿0.0000036	$0.03352 ₿0.0000030	$1.67M ₿69.26	$10.83M ₿1.03K	$1.92M ₿110.88
2587	OATH OATH	$0.01119 ₿0.00000034	7.89	$1.88M ₿50.67	$0.01129 ₿0.00000035	$0.01037 ₿0.00000033	$1.35K ₿0.28	$1.88M ₿56.27	$1.88M ₿50.67
2692	Qi Dao QI	$0.01986 ₿0.00000063	4.51	$1.67M ₿52.98	$0.02045	$0.019	$46.83 ₿0.01	$3.97M ₿126.32	$1.67M ₿52.98
2733	Interlay INTR	$0.01046 ₿0.00000064	1.03	$1.6M ₿97.89	$0.01076 ₿0.00000065	$0.01029 ₿0.00000062	$15.37K ₿0.28	$10.47M ₿642.22	$1.6M ₿97.89
2785	Mendi Finance MENDI	$0.06754 ₿0.0000063	11.32	$1.48M ₿89.86	$0.06816 ₿0.0000076	$0.06066 ₿0.0000061	$43.22K ₿7.51	$6.75M ₿630.2	$1.48M ₿89.86
2904	Granary GRAIN	$0.005298 ₿0.00000020	2.30	$1.28M ₿48.57	$0.005361 ₿0.00000022	$0.005119 ₿0.00000017	$1.17K ₿0.07	$1.28M ₿48.57	$1.28M ₿48.57
2936	BiFi BIFI	$0.002149 ₿0.000000081	6.71	$1.25M ₿45.4	$0.002149 ₿0.000000083	$0.001968 ₿0.000000077	$87K ₿0.57	$2.15M ₿80.79	$1.25M ₿45.4
2954	Lendle LEND	$0.04109 ₿0.0000021	4.51	$1.22M ₿0	$0.04151 ₿0.0000021	$0.03931 ₿0.0000020	$38.34K ₿0.01	$4.11M ₿59.97	$1.22M ₿0
3002	Orchai OCH	$0.2635 ₿0.000018	5.43	$1.15M ₿68.62	$0.2854 ₿0.000021	$0.25 ₿0.000018	$88.74K ₿8.42	$5.27M ₿378.91	$1.15M ₿68.62
3093	EQIFi EQX	$0.002848 ₿0.00000012	0.66	$1.03M ₿45.17	$0.002854 ₿0.00000013	$0.002783 ₿0.00000012	$17.62K ₿3.79	$1.42M ₿64.34	$1.03M ₿45.17
3118	Syncus SYNC	$0.0002312 ₿0.00000018	2.39	$992.95K ₿766.45	$0.0002456 ₿0.00000020	$0.0002103 ₿0.00000018	$1.58K ₿30.38	$992.95K ₿766.45	$992.95K ₿766.45
3129	Trava Finance TRAVA	$0.0002555 ₿0.000000010	6.46	$982.21K ₿26.33	$0.000256 ₿0.000000011	$0.00024 ₿0.0000000098	$106.9K ₿20.13	$1.28M ₿50.79	$982.21K ₿26.33
3143	Iolend IOL	$0.1542	5.27	$965.28K	$0.1547	$0.1464	$3.38K	$15.43M	$965.28K
3162	Kintsugi KINT	$0.3308 ₿0.000016	-1.25	$940.91K ₿37.48	$0.3568 ₿0.000017	$0.3283 ₿0.000015	$4.59K ₿0.58	$3.31M ₿166.26	$940.91K ₿37.48
3176	Ripio Credit Network RCN	$0.001717 ₿0.000000040	-0.59	$918.42K ₿21.68	$0.001763 ₿0.000000042	$0.001698 ₿0.000000040	$2.61K ₿0.01	$1.73M ₿40.85	$918.42K ₿21.68
3184	Synonym Finance SYNO	$0.008942 ₿0.00000044	6.50	$909.47K ₿18.93	$0.009044 ₿0.00000044	$0.008397 ₿0.00000038	$3.55K ₿0.32	$7.16M ₿357.59	$909.47K ₿18.93
3204	BendDAO BEND	$0.0004334 ₿0.000000033	1.70	$891.16K ₿60.13	$0.0004364 ₿0.000000036	$0.0004261 ₿0.000000033	$60.18K ₿6.67	$4.33M ₿335.05	$891.16K ₿60.13
3249	Sandclock QUARTZ	$0.1134 ₿0.0000033	3.15	$831.84K ₿24.56	$0.2226 ₿0.0000033	$0.2147 ₿0.0000032	$112.08 ₿0	$11.34M ₿334.89	$831.84K ₿24.56
3557	SmartCredit Token SMARTCREDIT	$0.266 ₿0.000012	3.83	$549.12K ₿24.84	$0.7947 ₿0.000012	$0.7691 ₿0.000011	$17.62 ₿0.56	$6.65M ₿300.91	$549.12K ₿24.84
3565	Fringe Finance FRIN	$0.0005464 ₿0.000000032	0.65	$546.41K ₿32.16	$0.0005479 ₿0.000000032	$0.0005394 ₿0.000000030	$101.75K ₿2.17	$546.41K ₿32.16	$546.41K ₿32.16
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.002226 ₿0.000000033	$0.002226 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3812	UnFederalReserve ERSDL	$0.001058 ₿0.000000036	1.38	$395.99K ₿13.76	$0.00112 ₿0.000000038	$0.001038 ₿0.000000036	$211.96 ₿0.05	$477.13K ₿16.58	$395.99K ₿13.76
4016	Aurigami PLY	$0.00007592 ₿0.0000000080	4.69	$307.05K ₿31.18	$0.00007757 ₿0.0000000086	$0.00007252 ₿0.0000000077	$81.12 ₿0.19	$759.26K ₿80.6	$307.05K ₿31.18
4022	Sync Network SYNC	$0.001889 ₿0.00000010	9.09	$305.77K ₿15.72	$0.001903 ₿0.00000011	$0.001564 ₿0.000000097	$33.2K ₿0.65	$377.06K ₿19.31	$305.77K ₿15.72
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4211	Scream SCREAM	$0.5283 ₿0.000016	10.12	$230.03K ₿7.08	$0.539 ₿0.000016	$0.4798 ₿0.000015	$1.03K ₿0.18	$1.06M ₿32.55	$230.03K ₿7.08
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4340	Hector Network HEC	$0.07952 ₿0.00010	11.00	$192.89K ₿250.89	$0.07987 ₿0.00010	$0.07139 ₿0.00010	$4.79 ₿0	$251.69K ₿327.36	$192.89K ₿250.89
4427	Nord Finance NORD	$0.02256 ₿0.0000026	-0.97	$166.87K ₿17.38	$0.02431 ₿0.0000027	$0.02148 ₿0.0000024	$11.58K ₿1.97	$205.35K ₿23.65	$166.87K ₿17.38
4477	Tarot V1 TAROT	$0.002416 ₿0.00000044	10.56	$156.14K ₿27.45	$0.03209 ₿0.00000047	$0.002185 ₿0.00000042	$68.91 ₿0.02	$241.64K ₿44.83	$156.14K ₿27.45
4613	Drops Ownership Power DOP	$0.009385 ₿0.0000020	-6.97	$122.23K ₿27.37	$0.01016 ₿0.0000021	$0.007383 ₿0.0000019	$430.55 ₿0.32	$136.23K ₿30.54	$122.23K ₿27.37
4673	Unit Protocol New DUCK	$0.0002614 ₿0.000000016	0.80	$115.39K ₿6.67	$0.0002638 ₿0.000000016	$0.0002332 ₿0.000000015	$11.9 ₿0.23	$266.53K ₿16.63	$115.39K ₿6.67
4682	Marginswap MFI	$0.01608 ₿0.00000033	0.08	$113.46K ₿2.36	$0.0164 ₿0.00000034	$0.01579 ₿0.00000032	$39.51 ₿0	$160.88K ₿3.35	$113.46K ₿2.36
4937	DeFiner FIN	$0.0004784 ₿0.000000014	0.08	$71.46K ₿2.22	$0.0004836 ₿0.000000022	$0.0004773 ₿0.000000013	$140.04K ₿1.08	$81.05K ₿2.51	$71.46K ₿2.22
5008	Ardana DANA	$0.0013 ₿0.000000038	5.52	$61K ₿1.84	$0.001338 ₿0.000000039	$0.001203 ₿0.000000033	$168.2 ₿0.23	$162.55K ₿4.9	$61K ₿1.84
5019	OPEN Governance Token OPEN	$0.0001101 ₿0.000000043	-2.81	$1.28K ₿0.5	$0.002918 ₿0.000000044	$0.002828 ₿0.000000043	$8.8 ₿0.01	$11.02K ₿4.32	$1.28K ₿0.5
5068	Huckleberry FINN	$0.0007934 ₿0.000000022	4.25	$54.52K ₿1.43	$0.0008035 ₿0.000000023	$0.0007611 ₿0.000000022	$94.97 ₿0.01	$79.35K ₿2.28	$54.52K ₿1.43
5294	Rabbit Finance RABBIT	$0.0002752 ₿0.000000022	4.85	$29.32K ₿2.37	$0.0002767 ₿0.000000023	$0.0002579 ₿0.000000018	$1.38K ₿0.07	$49.32K ₿3.98	$29.32K ₿2.37
5309	JET JET	$0.0001757 ₿0.000000036	-53.95	$27.46K ₿5.76	$0.0003823