เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (209)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Aave [New] AAVE	$246.76 ₿0.0018	-3.35	$3.72B ₿27.26K	$262.29 ₿0.0018	$243.54 ₿0.0017	$569.06M ₿2.81K	$3.93B ₿29.47K	$3.72B ₿27.26K
99	Maker MKR	$1,666.91 ₿0.049	-5.12	$1.05B ₿45.73K	$1,807.45 ₿0.050	$1,653.56 ₿0.048	$81.12M ₿1.97K	$1.09B ₿48.35K	$1.05B ₿45.73K
132	Pendle PENDLE	$4.41 ₿0.000096	-4.38	$716.77M ₿9.16K	$4.7 ₿0.000098	$4.39 ₿0.000087	$90.41M ₿1.99K	$1.24B ₿24.43K	$716.77M ₿9.16K
179	Kava KAVA	$0.4201 ₿0.000013	-4.16	$454.74M ₿14.44K	$0.4492 ₿0.000014	$0.414 ₿0.000013	$14.59M ₿342.64	$454.74M ₿14.44K	$454.74M ₿14.44K
191	Morpho MORPHO	$1.57	-6.43	$429.02M	$1.74	$1.55	$21.67M	$1.57B	$429.02M
192	SyrupUSDC SYRUPUSDC	$1.1	0.08	$427.45M	$1.1	$1.1	$447.53K	$427.45M	$427.45M
200	Maple Finance SYRUP	$0.3689	1.72	$396.13M	$0.4085	$0.3626	$134.16M	$439.95M	$396.13M
204	Compound Governance Token COMP	$43.03 ₿0.0010	-3.70	$388.55M ₿7K	$45.82 ₿0.0010	$42.75 ₿0.0010	$79.38M ₿632.52	$430.31M ₿10.21K	$388.55M ₿7K
258	aBTC ABTC	$108,638	-2.44	$273.32M	$112,285	$107,294	$750.54K	$273.32M	$273.32M
337	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.02	$179.12M	$1.08	$1.08	$0	$179.12M	$179.12M
345	Euler EUL	$9.28 ₿0.000083	-6.54	$173.38M ₿1.57K	$9.93 ₿0.000085	$9.24 ₿0.000080	$3.3M ₿5.43	$252.23M ₿2.28K	$173.38M ₿1.57K
466	Kamino KMNO	$0.07261	-5.17	$110.63M	$0.0782	$0.07233	$19.56M	$726.25M	$110.63M
468	Venus XVS	$6.61 ₿0.00021	-4.40	$110.05M ₿3.34K	$7.11 ₿0.00023	$6.59 ₿0.00021	$9.84M ₿468.25	$196.55M ₿6.33K	$110.05M ₿3.34K
475	Moonwell WELL	$0.03233 ₿0.00000063	-7.10	$108.29M ₿1.37K	$0.03534 ₿0.00000070	$0.03229 ₿0.00000062	$4.87M ₿25.25	$161.64M ₿3.14K	$108.29M ₿1.37K
519	Liquity LQTY	$0.9811 ₿0.000021	-3.14	$95.96M ₿2.1K	$1.07 ₿0.000023	$0.9767 ₿0.000021	$28.13M ₿536.98	$98.46M ₿2.2K	$95.96M ₿2.1K
565	Goldfinch GFI	$0.8736 ₿0.000055	-4.14	$81.01M ₿4K	$1.04 ₿0.000062	$0.8726 ₿0.000054	$1.65M ₿206.72	$99.86M ₿6.38K	$81.01M ₿4K
607	Relend USDC REUSDC	$1.06	0.02	$70.93M	$1.06	$1.06	$0	$70.93M	$70.93M
662	BENQI QI	$0.008646 ₿0.00000033	-3.43	$58.77M ₿1.48K	$0.009138 ₿0.00000034	$0.008662 ₿0.00000033	$2.36M ₿42.87	$62.41M ₿2.38K	$58.77M ₿1.48K
679	TrustToken TRU	$0.04423 ₿0.0000019	-3.38	$56.9M ₿2.18K	$0.04747 ₿0.0000020	$0.04419 ₿0.0000019	$16M ₿296.08	$57.56M ₿2.4K	$56.9M ₿2.18K
729	dForce Token DF	$0.0505 ₿0.00000088	-2.94	$50.5M ₿617.93	$0.05304 ₿0.00000090	$0.05016 ₿0.00000087	$2.5M ₿55.38	$50.5M ₿882.78	$50.5M ₿617.93
773	Lista DAO LISTA	$0.2616	-7.48	$45.22M	$0.2915	$0.2617	$70.62M	$261.8M	$45.22M
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
820	Strike STRIKE	$7.32 ₿0.00019	-0.66	$40.77M ₿919.03	$7.48 ₿0.00019	$7.3 ₿0.00018	$1.33M ₿11.18	$47.89M ₿1.27K	$40.77M ₿919.03
849	Gearbox GEAR	$0.003881 ₿0.00000043	-1.79	$38.82M ₿2.24K	$0.004059 ₿0.00000044	$0.003865 ₿0.00000041	$1.35M ₿28.17	$38.82M ₿4.35K	$38.82M ₿2.24K
857	ALEX Lab ALEX	$0.04542 ₿0.0000061	-8.28	$37.9M ₿4.38K	$0.04979 ₿0.0000063	$0.04501 ₿0.0000061	$988.74K ₿167.03	$45.42M ₿6.18K	$37.9M ₿4.38K
903	NAVI Protocol NAVX	$0.05886 ₿0.0000038	-10.64	$33.92M ₿385.2	$0.06651 ₿0.0000040	$0.05787 ₿0.0000038	$8.94M ₿208.67	$58.88M ₿3.9K	$33.92M ₿385.2
915	Radiant Capital RDNT	$0.02748 ₿0.0000043	-4.73	$33.42M ₿2.11K	$0.02986 ₿0.0000045	$0.02742 ₿0.0000043	$7.09M ₿328.55	$41.22M ₿4.34K	$33.42M ₿2.11K
956	Suilend SEND	$0.6448	-9.18	$31.74M	$0.7513	$0.6448	$1.96M	$64.79M	$31.74M
1023	Eggs Finance EGGS	$0.0005734	-5.10	$27.76M	$0.0006146	$0.0005714	$468.31K	$27.76M	$27.76M
1042	Alpaca Finance ALPACA	$0.1766 ₿0.0000034	-3.48	$26.82M ₿517.27	$0.1853 ₿0.0000035	$0.1766 ₿0.0000034	$16.94M ₿76.59	$26.82M ₿517.27	$26.82M ₿517.27
1085	Alchemix ALCX	$10.15 ₿0.00056	-3.22	$24.64M ₿1.22K	$10.82 ₿0.00058	$10.1 ₿0.00049	$1.71M ₿419.86	$30.75M ₿1.62K	$24.64M ₿1.22K
1089	Maple MPL	$14.01 ₿0.00027	-25.92	$24.51M ₿2.17K	$18.91 ₿0.00028	$13.95 ₿0.00027	$55.04K ₿42.06	$140.2M ₿2.77K	$24.51M ₿2.17K
1130	Mango Markets MNGO	$0.02027 ₿0.00000051	-0.23	$22.84M ₿666.43	$0.02054 ₿0.00000051	$0.0201 ₿0.00000032	$2.52K ₿17.03	$102.17M ₿2.56K	$22.84M ₿666.43
1166	Asymmetry Finance ASF	$2.07	9.03	$21.56M	$2.2	$1.88	$511.75K	$105.44M	$21.56M
1239	RAMP RAMP	$0.04569 ₿0.0000018	-7.84	$18.79M ₿762.76	$0.05155 ₿0.0000020	$0.04545 ₿0.0000018	$748.62 ₿0.23	$45.73M ₿1.86K	$18.79M ₿762.76
1270	Seamless Protocol SEAM	$0.4955 ₿0.000078	-0.64	$17.65M ₿0	$0.5076 ₿0.000082	$0.4955 ₿0.000077	$408.73K ₿14.02	$49.67M ₿7.87K	$17.65M ₿0
1295	Inverse Finance INV	$27.84 ₿0.00083	-1.71	$16.57M ₿428.1	$28.65 ₿0.00084	$27.79 ₿0.00079	$153.89K ₿8.13	$17.1M ₿460.39	$16.57M ₿428.1
1296	Hifi Finance HIFI	$0.1118 ₿0.000016	-6.61	$16.54M ₿1.98K	$0.1226 ₿0.000018	$0.1114 ₿0.000016	$8.91M ₿384.77	$18.67M ₿2.31K	$16.54M ₿1.98K
1319	Scallop SCA	$0.1451 ₿0.000011	-8.84	$15.8M ₿0	$0.1592 ₿0.000012	$0.1439 ₿0.000011	$6.97M ₿101.88	$36.24M	$15.8M ₿0
1360	Silo Finance SILO	$0.05797	0	$14.82M	$0	$0	$4.89	$39.75M	$14.82M
1391	Sturdy STRDY	$0.702 ₿0.000015	0.01	$14.32M ₿76.02	$0.8019 ₿0.000016	$0.6991 ₿0.000015	$11.85M ₿2.05	$70.21M ₿1.5K	$14.32M ₿76.02
1399	Dolomite DOLO	$0.03933	4.01	$14.22M	$0.04172	$0.03749	$12.83M	$39.31M	$14.22M
1424	Silo Finance [OLD] SILO	$0.04325 ₿0.0000014	-2.77	$13.6M ₿455.88	$0.04472 ₿0.0000015	$0.04289 ₿0.0000014	$15.39K ₿0.33	$43.26M ₿1.48K	$13.6M ₿455.88
1517	Hatom HTM	$0.228 ₿0.000029	-4.82	$12M ₿617.23	$0.2468 ₿0.000029	$0.2282 ₿0.000028	$88.68K ₿3.1	$22.81M ₿2.9K	$12M ₿617.23
1656	Dinero DINERO	$0.01306	-26.70	$9.4M	$0.01796	$0.01243	$222.69K	$16.22M	$9.4M
1726	Spectra SPECTRA	$0.02123	-5.52	$8.31M	$0.02419	$0.02089	$70.43K	$13.01M	$8.31M
1735	Loan Protocol LOAN	$0.0002946 ₿0.00000000097	-4.37	$8.16M ₿0	$0.0003136 ₿0.0000000010	$0.0002863 ₿0.00000000093	$247.8K ₿1.66	$30.12M ₿71.6	$8.16M ₿0
1776	Tectonic TONIC	$0.00000002945 ₿0.0000000000019	-3.23	$7.72M ₿478.55	$0.00000003087 ₿0.0000000000019	$0.00000002947 ₿0.0000000000018	$25.73K ₿0.95	$14.73M ₿954.12	$7.72M ₿478.55
1793	Tarot TAROT	$0.1117 ₿0.0000035	-2.57	$7.53M ₿0	$0.1179 ₿0.0000035	$0.1105 ₿0.0000033	$69.03K ₿3.38	$11.17M ₿355	$7.53M ₿0
1839	Thala THL	$0.1283 ₿0.000025	-2.88	$6.9M ₿835.15	$0.1353 ₿0.000031	$0.1275 ₿0.000025	$218.4K ₿44.91	$12.84M ₿2.53K	$6.9M ₿835.15
1868	Bifrost Native Coin BNC	$0.1481 ₿0.0000073	-2.51	$6.58M ₿284.77	$0.1545 ₿0.0000076	$0.1478 ₿0.0000072	$3.29M ₿4.85	$11.85M ₿584.41	$6.58M ₿284.77
1893	Re7 WETH RE7WETH	$2,614.34	-4.21	$6.36M	$2,798.1	$2,598.73	$0	$6.36M	$6.36M
1911	ZeroLend ZERO	$0.00008616	-4.15	$6.13M	$0.00009213	$0.00008441	$5.36M	$8.6M	$6.13M
1947	Wirex WXT	$0.002554 ₿0.00000011	7.07	$5.88M ₿264.34	$0.002705 ₿0.00000011	$0.002356 ₿0.00000011	$2.02M ₿22.9	$25.56M ₿1.15K	$5.88M ₿264.34
2150	APWine APW	$0.4732 ₿0.000037	-4.76	$4.56M ₿363.88	$0.7091 ₿0.000039	$0.4716 ₿0.000036	$95.16 ₿12.36	$23.67M ₿1.89K	$4.56M ₿363.88
2177	Credefi CREDI	$0.005957 ₿0.00000056	-4.50	$4.46M ₿419.47	$0.006395 ₿0.00000065	$0.005944 ₿0.00000055	$232.73K ₿8.73	$5.65M ₿531.54	$4.46M ₿419.47
2211	AlphBanX ABX	$0.04961	-0.04	$4.28M	$0.05318	$0.0494	$35.47K	$4.96M	$4.28M
2213	Prisma Governance Token PRISMA	$0.04375 ₿0.0000034	-18.22	$4.27M ₿110.88	$0.05899 ₿0.0000036	$0.04357 ₿0.0000030	$24.39K ₿69.26	$13.13M ₿1.03K	$4.27M ₿110.88
2214	Morpho eUSD MEUSD	$1.02	0.03	$4.26M	$1.02	$1.01	$0	$4.26M	$4.26M
2231	Re7 WBTC Morpho Vault RE7WBTC	$109,553	-2.61	$4.16M	$112,983	$109,522	$0	$4.16M	$4.16M
2322	Celsius Network CEL	$0.1044 ₿0.0000029	0.07	$3.73M ₿1.26K	$0.1097 ₿0.0000032	$0.1042 ₿0.0000029	$170.34K ₿19.3	$3.73M ₿2.06K	$3.73M ₿1.26K
2347	Cream CREAM	$1.56 ₿0.00069	-1.37	$3.63M ₿530.76	$1.63 ₿0.00070	$1.56 ₿0.00053	$151.37K ₿588.78	$4.57M ₿6.23K	$3.63M ₿530.76
2479	f(x) Protocol FXN	$48.25 ₿0.0020	-4.93	$3.15M ₿114.77	$56.18 ₿0.0022	$48.17 ₿0.0020	$195.73K ₿0.88	$54.85M ₿2.16K	$3.15M ₿114.77
2504	cbBTC Core Morpho Vault GTCBBTCC	$109,383	-3.15	$3.07M	$112,868	$109,334	$0	$3.07M	$3.07M
2552	Bonzo Finance BONZO	$0.03836	0.68	$2.91M	$0.04402	$0.03776	$88.39K	$15.35M	$2.91M
2633	BarnBridge BOND	$0.2733 ₿0.000059	-2.25	$2.67M ₿575.75	$0.2896 ₿0.000063	$0.2713 ₿0.000058	$551.86K ₿187.58	$2.73M ₿594.91	$2.67M ₿575.75
2671	Nostra NSTR	$0.02558	-2.28	$2.56M	$0.02683 ₿0.	$0.02547 ₿0.	$92.69K ₿0	$2.56M	$2.56M
2726	Qi Dao QI	$0.01661 ₿0.00000063	-2.34	$2.43M ₿52.98	$0.01744	$0.01644	$5.63 ₿0.01	$3.32M ₿126.32	$2.43M ₿52.98
2851	Liquity BOLD BOLD	$0.9959	-0.16	$2.17M	$0.9976	$0.9906	$142.71K	$2.17M	$2.17M
2859	Anchor Protocol ANC	$0.00611 ₿0.00000028	-5.88	$2.14M ₿99	$0.006526 ₿0.00000030	$0.00607 ₿0.00000027	$111.87K ₿2.18	$6.11M ₿282.54	$2.14M ₿99
2863	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$2.14M	$1.03	$1.02	$0	$2.14M	$2.14M
2880	Spice SFI	$26.26 ₿0.00048	-8.85	$2.1M ₿38.45	$28.97 ₿0.00055	$26.18 ₿0.00047	$87.87K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2987	bZx Protocol BZRX	$0.001947 ₿0.00000047	0.38	$1.91M ₿439.89	$0.001958	$0.001921	$5.08 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
3035	Blend BLND	$0.05147	-1.06	$1.82M	$0.05236	$0.05098	$7.78K	$3.46M	$1.82M
3091	Paribus PBX	$0.0002273 ₿0.000000033	-14.18	$1.7M ₿238.07	$0.0002652 ₿0.000000035	$0.0002269 ₿0.000000032	$221.75K ₿3.44	$2.11M ₿306.92	$1.7M ₿238.07
3116	Kava Lend HARD	$0.01224 ₿0.0000035	27.12	$1.65M ₿473.65	$0.01302 ₿0.0000037	$0.009632 ₿0.0000035	$627.23K ₿23.81	$2.46M ₿702.78	$1.65M ₿473.65
3346	Wefi WEFI	$0.03171 ₿0.0000016	-2.96	$1.33M ₿68.53	$0.0329 ₿0.0000016	$0.03169 ₿0.0000013	$15.28K ₿1.2	$3.17M ₿163.61	$1.33M ₿68.53
3372	Ajna Protocol AJNA	$0.006185 ₿0.00000086	-0.33	$1.3M ₿7.23	$0.006625 ₿0.0000010	$0.006162 ₿0.00000075	$139.28K ₿0.27	$6.14M ₿864.36	$1.3M ₿7.23
3381	Timeswap TIME	$0.003689	2.12	$1.29M	$0.003999	$0.003496	$10.05K	$6.46M	$1.29M
3485	Pyth ETH PYTHETH	$2,599.73	-4.68	$1.21M	$2,777.92	$2,580.37	$0	$1.21M	$1.21M
3557	SALT SALT	$0.01286 ₿0.00000026	-2.18	$1.13M ₿23.56	$0.0147 ₿0.00000033	$0.01282 ₿0.00000024	$899.37 ₿0.28	$1.54M ₿32.32	$1.13M ₿23.56
3598	DeltaPrime PRIME	$0.2499	-0.09	$1.08M	$0.2537	$0.2484	$6.51	$10M	$1.08M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003673 ₿0.000000033	$0.003673 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3619	Re7 cbBTC RE7CBBTC	$109,379	-2.76	$1.06M	$112,948	$109,328	$0	$1.06M	$1.06M
3727	Pollen POLLEN	$0.01072	-8.21	$974.44K	$0.01238	$0.01067	$7.91K	$4.51M	$974.44K
3773	Notional Finance NOTE	$0.01987 ₿0.0000024	2.51	$934.72K ₿115.19	$0.02237 ₿0.0000024	$0.01927 ₿0.0000023	$3.98K ₿0.08	$1.95M ₿244.48	$934.72K ₿115.19
3818	UniLend Finance UFT	$0.009424 ₿0.0000077	-0.65	$895.31K ₿769.42	$0.009833 ₿0.0000079	$0.00881 ₿0.0000076	$110.89K ₿63.05	$895.31K ₿769.42	$895.31K ₿769.42
3906	Tarot V1 TAROT	$0.01246 ₿0.00000044	-1.90	$840.33K ₿27.45	$0.01298 ₿0.00000047	$0.01246 ₿0.00000042	$44.62 ₿0.02	$1.25M ₿44.83	$840.33K ₿27.45
3921	Pyth USDC PYTHUSDC	$1.04	0.01*	$831.48K	$1.04	$1.04	$0	$831.48K	$831.48K
3929	BiFi BIFI	$0.001409 ₿0.000000081	2.41	$824.2K ₿45.4	$0.001519 ₿0.000000083	$0.001342 ₿0.000000077	$139.98K ₿0.57	$1.41M ₿80.79	$824.2K ₿45.4
3946	Redacted BTRFLY	$34.5 ₿0.0038	-21.53	$811.14K ₿1.12K	$44.38 ₿0.0040	$33.47 ₿0.0038	$275.42 ₿2.92	$811.14K ₿1.12K	$811.14K ₿1.12K
3953	Interlay INTR	$0.003478 ₿0.00000064	1.21	$800.07K ₿97.89	$0.003648 ₿0.00000065	$0.00342 ₿0.00000062	$111.55K ₿0.28	$3.48M ₿642.22	$800.07K ₿97.89
3960	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3674 ₿0.0000033	$0.3544 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
4041	BLEND BLEND	$0.00746	-18.38	$742.27K	$0.009139	$0.007459	$115.19	$15.66M	$742.27K
4055	Universal USDC UUSDC	$2.03	-0.02	$734.31K	$2.03	$2.02	$0	$734.31K	$734.31K
4096	BANX BANX	$0.00004695 ₿0.0000000045	0.74	$704.53K ₿0	$0.00004815 ₿0.0000000053	$0.0000466 ₿0.0000000045	$1.87K ₿0.06	$704.53K ₿68.79	$704.53K ₿0
4150	EQIFi EQX	$0.00135 ₿0.00000012	-2.05	$675.03K ₿45.17	$0.001393 ₿0.00000013	$0.001349 ₿0.00000012	$152.54K ₿3.79	$675.03K ₿64.34	$675.03K ₿45.17
4163	Kintsugi KINT	$0.1985 ₿0.000016	-3.47	$676.01K ₿37.48	$0.213 ₿0.000017	$0.1985 ₿0.000015	$62.15K ₿0.58	$1.99M ₿166.26	$676.01K ₿37.48
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}