เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (248)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.03	1.30	$14.53B	$1.04	$1.02	$9.87M	$14.53B	$14.53B
46	Aave [New] AAVE	$192.34 ₿0.0018	-0.54	$2.91B ₿27.26K	$199.03 ₿0.0018	$185.74 ₿0.0017	$377.11M ₿2.81K	$3.07B ₿29.47K	$2.91B ₿27.26K
72	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.48B	$1.14	$1.14	$5.43M	$1.48B	$1.48B
124	Morpho MORPHO	$1.21	-2.50	$650.78M	$1.24	$1.19	$12.23M	$1.21B	$650.78M
168	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.02	$420.77M	$1.11	$1.11	$0	$420.77M	$420.77M
180	Pendle PENDLE	$2.38 ₿0.000096	-3.18	$390.79M ₿9.16K	$2.47 ₿0.000098	$2.35 ₿0.000087	$39.55M ₿1.99K	$669.46M ₿24.43K	$390.79M ₿9.16K
213	Compound Governance Token COMP	$31.91 ₿0.0010	3.00	$308.61M ₿7K	$32.15 ₿0.0010	$30.19 ₿0.0010	$31.16M ₿632.52	$319.2M ₿10.21K	$308.61M ₿7K
218	Maple Finance SYRUP	$0.2624	-6.85	$298.33M	$0.2832	$0.2583	$25.23M	$318.62M	$298.33M
270	Kamino KMNO	$0.06293	-0.47	$215.4M	$0.06557	$0.06215	$18.33M	$629.35M	$215.4M
350	FOLKS FOLKS	$11.25	-13.01	$139.66M	$13.18	$10.96	$19.02M	$562.89M	$139.66M
392	Kava KAVA	$0.1024 ₿0.000013	-5.92	$110.88M ₿14.44K	$0.109 ₿0.000014	$0.1023 ₿0.000013	$6.24M ₿342.64	$110.88M ₿14.44K	$110.88M ₿14.44K
502	Venus XVS	$4.71 ₿0.00021	-0.36	$78.96M ₿3.34K	$4.77 ₿0.00023	$4.61 ₿0.00021	$5.51M ₿468.25	$140.19M ₿6.33K	$78.96M ₿3.34K
527	Euler EUL	$3.9 ₿0.000083	-2.40	$73M ₿1.57K	$4.05 ₿0.000085	$3.87 ₿0.000080	$5.29M ₿5.43	$106.19M ₿2.28K	$73M ₿1.57K
634	Yei Finance CLO	$0.4005	-11.37	$51.69M	$0.4925	$0.3878	$7.35M	$400.39M	$51.69M
640	Spark SPK	$0.02423	-0.12	$50.52M	$0.02458	$0.02336	$28.02M	$242.29M	$50.52M
660	Lista DAO LISTA	$0.1854	-0.96	$47.16M	$0.1897	$0.1795	$8.82M	$147.33M	$47.16M
679	Liquity LQTY	$0.4659 ₿0.000021	-0.01	$45.6M ₿2.1K	$0.4805 ₿0.000023	$0.4532 ₿0.000021	$9.66M ₿536.98	$46.54M ₿2.2K	$45.6M ₿2.1K
691	Moonwell WELL	$0.00995 ₿0.00000063	-0.91	$44.39M ₿1.37K	$0.01009 ₿0.00000070	$0.009656 ₿0.00000062	$3.22M ₿25.25	$49.63M ₿3.14K	$44.39M ₿1.37K
694	Momentum MMT	$0.2173	-3.37	$44.31M	$0.2255	$0.2161	$15.42M	$217.12M	$44.31M
767	Steakhouse ETH Morpho Vault STEAKETH	$3,244.8	-0.11	$38.89M	$3,290.85	$3,137.11	$0	$38.89M	$38.89M
914	Avalon AVL	$0.1161	-6.20	$29.52M	$0.125	$0.116	$48.22M	$116.1M	$29.52M
967	BENQI QI	$0.003665 ₿0.00000033	-1.07	$26.39M ₿1.48K	$0.003803 ₿0.00000034	$0.003657 ₿0.00000033	$1M ₿42.87	$26.39M ₿2.38K	$26.39M ₿1.48K
973	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	-0.32	$26.09M ₿0	$1.03 ₿0.000014	$0.9817 ₿0.000013	$94.38K ₿7.41	$26.09M	$26.09M ₿0
982	Spice SFI	$321.17 ₿0.00048	6.14	$25.7M ₿38.45	$327.68 ₿0.00055	$278.43 ₿0.00047	$87.14K ₿1.02	$29.58M ₿44.25	$25.7M ₿38.45
1007	Alchemix ALCX	$9.81 ₿0.00056	-3.25	$24.6M ₿1.22K	$10.14 ₿0.00058	$9.76 ₿0.00049	$2.44M ₿419.86	$30.38M ₿1.62K	$24.6M ₿1.22K
1040	Goldfinch GFI	$0.2485 ₿0.000055	0.50	$23.22M ₿4K	$0.2595 ₿0.000062	$0.2443 ₿0.000054	$212.41K ₿206.72	$28.4M ₿6.38K	$23.22M ₿4K
1079	GIGADOT GDOT	$2.13	-0.27	$21.6M	$2.17 ₿0.	$2.07 ₿0.	$174.01K ₿0	$21.6M	$21.6M
1088	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$21.23M	$1.09	$1.09	$27.07	$21.23M	$21.23M
1106	Mango Markets MNGO	$0.01833 ₿0.00000051	2.29	$20.49M ₿666.43	$0.01853 ₿0.00000051	$0.01702 ₿0.00000032	$5.15K ₿17.03	$91.69M ₿2.56K	$20.49M ₿666.43
1135	Inverse Finance INV	$33.13 ₿0.00083	2.21	$19.78M ₿428.1	$33.18 ₿0.00084	$32.1 ₿0.00079	$77.57K ₿8.13	$24.07M ₿460.39	$19.78M ₿428.1
1137	Liqwid Finance LQ	$0.9711 ₿0.000032	-0.93	$19.69M ₿0	$2.72 ₿0.000036	$0.9591 ₿0.000032	$11.68K ₿2.54	$20.39M ₿689.98	$19.69M ₿0
1213	Dolomite DOLO	$0.04079	-3.26	$16.94M	$0.04233	$0.04041	$3.33M	$40.68M	$16.94M
1224	Radiant Capital RDNT	$0.01272 ₿0.0000043	22.04	$16.45M ₿2.11K	$0.01459 ₿0.0000045	$0.01008 ₿0.0000043	$60.15M ₿328.55	$19.1M ₿4.34K	$16.45M ₿2.11K
1236	NAVI Protocol NAVX	$0.01981 ₿0.0000038	22.33	$16.19M ₿385.2	$0.02077 ₿0.0000040	$0.01615 ₿0.0000038	$4.92M ₿208.67	$19.84M ₿3.9K	$16.19M ₿385.2
1252	TrustToken TRU	$0.01206 ₿0.0000019	-1.45	$16.04M ₿2.18K	$0.0124 ₿0.0000020	$0.01175 ₿0.0000019	$4.49M ₿296.08	$16.22M ₿2.4K	$16.04M ₿2.18K
1276	Gearbox GEAR	$0.00154 ₿0.00000043	-1.64	$15.31M ₿2.24K	$0.001609 ₿0.00000044	$0.001517 ₿0.00000041	$380.61K ₿28.17	$15.31M ₿4.35K	$15.31M ₿2.24K
1286	Suilend SEND	$0.2477	-12.07	$14.99M	$0.2975	$0.2494	$1.04M	$24.94M	$14.99M
1356	Loan Protocol LOAN	$0.0004542 ₿0.00000000097	-3.57	$13.69M ₿0	$0.0004791 ₿0.0000000010	$0.0004277 ₿0.00000000093	$203.74K ₿1.66	$46.89M ₿71.6	$13.69M ₿0
1366	dForce Token DF	$0.01349 ₿0.00000088	-1.38	$13.49M ₿617.93	$0.01375 ₿0.00000090	$0.01325 ₿0.00000087	$880.35K ₿55.38	$13.49M ₿882.78	$13.49M ₿617.93
1373	DefiTuna TUNA	$0.04733	-15.46	$13.32M	$0.05737	$0.03883	$1.66M	$47.33M	$13.32M
1394	Dinero DINERO	$0.01532	0.01*	$12.92M	$0.01536	$0.01494	$59.49	$19.29M	$12.92M
1425	RAMP RAMP	$0.02961 ₿0.0000018	-0.61	$12.17M ₿762.76	$0.03053 ₿0.0000020	$0.02921 ₿0.0000018	$1.31K ₿0.23	$29.61M ₿1.86K	$12.17M ₿762.76
1583	Real REAL	$0.009851	0.10	$9.86M	$0.009891	$0.009711	$469.73K	$9.86M	$9.86M
1588	Save SAVE	$0.1955	-0.57	$9.78M	$0.1971	$0.1947	$314.97	$9.78M	$9.78M
1738	Re7 WETH RE7WETH	$3,259.58	0.25	$7.9M	$3,297.27	$3,143.81	$0	$7.9M	$7.9M
1812	Scallop SCA	$0.05111 ₿0.000011	-1.68	$7.12M ₿0	$0.05225 ₿0.000012	$0.05104 ₿0.000011	$2.26M ₿101.88	$12.77M	$7.12M ₿0
1913	EVAA Protocol EVAA	$0.9354	-0.65	$6.19M	$1.01	$0.9263	$2.59M	$46.75M	$6.19M
1944	Seamless Protocol SEAM	$0.1406 ₿0.000078	-3.33	$5.96M ₿0	$0.1458 ₿0.000082	$0.1405 ₿0.000077	$196.31K ₿14.02	$14.06M ₿7.87K	$5.96M ₿0
1970	Wirex WXT	$0.002481 ₿0.00000011	0.63	$5.71M ₿264.34	$0.002547 ₿0.00000011	$0.002452 ₿0.00000011	$279.83K ₿22.9	$24.82M ₿1.15K	$5.71M ₿264.34
2036	Silo Finance SILO	$0.009402	-0.85	$5.23M	$0.01	$0.009256	$1.66K	$8.42M	$5.23M
2078	Wise Token KIV WISE	$0.1804 ₿0.0000032	7.00	$4.99M ₿219.56	$0.182 ₿0.0000035	$0.1635 ₿0.0000031	$56.64K ₿0.93	$98.01M ₿1.75K	$4.99M ₿219.56
2123	Nolus NLS	$0.006453 ₿0.00000078	-0.65	$4.76M ₿173.89	$0.006497 ₿0.00000079	$0.006449 ₿0.00000073	$153.69K ₿0.36	$5.91M ₿692.78	$4.76M ₿173.89
2137	Reservoir DAM	$0.02349	10.51	$4.7M	$0.02625	$0.02053	$4.22M	$23.49M	$4.7M
2146	Hifi Finance HIFI	$0.03009 ₿0.000016	-7.60	$4.65M ₿1.98K	$0.03277 ₿0.000018	$0.02945 ₿0.000016	$190.5K ₿384.77	$5.02M ₿2.31K	$4.65M ₿1.98K
2201	Bonzo Finance BONZO	$0.03289	-0.64	$4.37M	$0.03355	$0.03186	$336.94	$13.16M	$4.37M
2219	Bifrost Native Coin BNC	$0.09572 ₿0.0000073	7.23	$4.31M ₿284.77	$0.09623 ₿0.0000076	$0.08862 ₿0.0000072	$741.26K ₿4.85	$7.66M ₿584.41	$4.31M ₿284.77
2220	Morpho eUSD MEUSD	$1.03	0.02	$4.3M	$1.03	$1.02	$0	$4.3M	$4.3M
2235	Tectonic TONIC	$0.00000001561 ₿0.0000000000019	-3.41	$4.18M ₿478.55	$0.00000001628 ₿0.0000000000019	$0.00000001562 ₿0.0000000000018	$17.87K ₿0.95	$7.81M ₿954.12	$4.18M ₿478.55
2341	Spectra SPECTRA	$0.008228	-4.40	$3.77M	$0.008752	$0.008133	$6.49K	$5.86M	$3.77M
2348	Tarot TAROT	$0.05493 ₿0.0000035	-2.01	$3.72M ₿0	$0.05648 ₿0.0000035	$0.05428 ₿0.0000033	$7.71K ₿3.38	$5.49M ₿355	$3.72M ₿0
2363	RHEA RHEA	$0.01836	-15.77	$3.68M	$0.02193	$0.01816	$5.45M	$18.38M	$3.68M
2366	Echo Protocol ECHO	$0.0176	0.70	$3.66M	$0.01776	$0.01706	$328.28K	$17.6M	$3.66M
2407	Re7 WBTC Morpho Vault RE7WBTC	$91,389	-1.17	$3.47M	$93,308	$90,330	$0	$3.47M	$3.47M
2443	Ajna Protocol AJNA	$0.004275 ₿0.00000086	-0.30	$3.35M ₿7.23	$0.004302 ₿0.0000010	$0.004262 ₿0.00000075	$54.11K ₿0.27	$4.24M ₿864.36	$3.35M ₿7.23
2568	Cream CREAM	$1.28 ₿0.00069	-2.94	$2.98M ₿530.76	$1.34 ₿0.00070	$1.23 ₿0.00053	$37.29K ₿588.78	$3.75M ₿6.23K	$2.98M ₿530.76
2574	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07812	0.13	$2.95M	$0.07821	$0.07745	$75.24K	$7.81M	$2.95M
2725	cbBTC Core Morpho Vault GTCBBTCC	$91,198	-1.19	$2.55M	$93,201	$90,171	$0	$2.55M	$2.55M
2755	Qi Dao QI	$0.01697 ₿0.00000063	3.89	$2.48M ₿52.98	$0.01694	$0.01579	$12.3K ₿0.01	$3.39M ₿126.32	$2.48M ₿52.98
2769	APWine APW	$0.2544 ₿0.000037	-47.69	$2.45M ₿363.88	$0.7051 ₿0.000039	$0.1741 ₿0.000036	$224.5 ₿12.36	$12.69M ₿1.89K	$2.45M ₿363.88
2885	Hatom HTM	$0.03207 ₿0.000029	-0.03	$2.21M ₿617.23	$0.03249 ₿0.000029	$0.031 ₿0.000028	$120.81K ₿3.1	$3.21M ₿2.9K	$2.21M ₿617.23
2897	Meso Finance MESO	$0.002194	0	$2.17M	$0	$0	$1.32	$2.19M	$2.17M
2924	Flow Lending FLOW	$0.1058	-5.07	$2.12M	$0.1141	$0.1047	$8.26K	$2.64M	$2.12M
2959	f(x) Protocol FXN	$31.41 ₿0.0020	4.39	$2.03M ₿114.77	$31.84 ₿0.0022	$28.88 ₿0.0020	$66.48K ₿0.88	$36.72M ₿2.16K	$2.03M ₿114.77
2980	Thala THL	$0.03267 ₿0.000025	-1.06	$1.99M ₿835.15	$0.03311 ₿0.000031	$0.03252 ₿0.000025	$145.7K ₿44.91	$3.27M ₿2.53K	$1.99M ₿835.15
2981	AlphBanX ABX	$0.02304	-1.18	$1.99M	$0.02361	$0.0229	$28.95K	$2.3M	$1.99M
3067	Credefi CREDI	$0.002423 ₿0.00000056	1.17	$1.81M ₿419.47	$0.002481 ₿0.00000065	$0.002324 ₿0.00000055	$46.26K ₿8.73	$2.3M ₿531.54	$1.81M ₿419.47
3101	Prisma Governance Token PRISMA	$0.018 ₿0.0000034	-0.15	$1.75M ₿110.88	$0.01814 ₿0.0000036	$0.01758 ₿0.0000030	$178 ₿69.26	$5.39M ₿1.03K	$1.75M ₿110.88
3103	Blend BLND	$0.04959	-0.51	$1.75M	$0.05	$0.04932	$1.11K	$3.33M	$1.75M
3109	Mustang MUST	$0.9935	-0.05	$1.73M	$0.9972	$0.9931	$14.95K	$1.73M	$1.73M
3237	DOLA Borrowing Right DBR	$0.05507 ₿0.0000024	-1.72	$1.52M ₿19.39	$0.05605 ₿0.0000024	$0.05451 ₿0.0000023	$26.26K ₿0.13	$2.4M ₿62.97	$1.52M ₿19.39
3273	Pyth ETH PYTHETH	$3,182.43	-0.55	$1.47M	$3,227.59	$3,076.81	$0	$1.47M	$1.47M
3372	Ripe DAO Governance Token RIPE	$1.13	0.97	$1.38M	$1.13	$1.09	$428.22	$1.13B	$1.38M
3374	COINDEPO COINDEPO	$0.07558	-2.81	$1.38M	$0.07782	$0.07529	$338.78K	$75.59M	$1.38M
3398	ALEX Lab ALEX	$0.001522 ₿0.0000061	-0.55	$1.35M ₿4.38K	$0.001541 ₿0.0000063	$0.00152 ₿0.0000061	$157.19K ₿167.03	$1.53M ₿6.18K	$1.35M ₿4.38K
3487	Asymmetry Finance ASF	$0.09565	-9.06	$1.23M	$0.1153	$0.09465	$62.66K	$4.87M	$1.23M
3554	Eggs Finance EGGS	$0.0001117	1.11	$1.16M	$0.0001136	$0.0001062	$1.7	$1.16M	$1.16M
3555	Pollen POLLEN	$0.006373	-0.79	$1.16M	$0.006539	$0.00618	$5.94K	$2.68M	$1.16M
3662	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3728	Celsius Network CEL	$0.02837 ₿0.0000029	1.49	$1.01M ₿1.26K	$0.02879 ₿0.0000032	$0.02769 ₿0.0000029	$200.35K ₿19.3	$1.01M ₿2.06K	$1.01M ₿1.26K
3734	Silo Finance [OLD] SILO	$0.009671 ₿0.0000014	-0.02	$1.01M ₿455.88	$0.009743 ₿0.0000015	$0.009593 ₿0.0000014	$8.32K ₿0.33	$9.67M ₿1.48K	$1.01M ₿455.88
3824	Alpaca Finance ALPACA	$0.006149 ₿0.0000034	-4.03	$931.72K ₿517.27	$0.006542 ₿0.0000035	$0.006119 ₿0.0000034	$168.57K ₿76.59	$931.72K ₿517.27	$931.72K ₿517.27
3910	BarnBridge BOND	$0.08912 ₿0.000059	1.09	$871.75K ₿575.75	$0.09027 ₿0.000063	$0.08749 ₿0.000058	$219.77K ₿187.58	$891.2K ₿594.91	$871.75K ₿575.75
3919	Nostra NSTR	$0.00863	2.34	$862.86K	$0.008788 ₿0.	$0.008276 ₿0.	$47.7K ₿0	$862.86K	$862.86K
3923	Re7 cbBTC RE7CBBTC	$91,078	-1.22	$861.81K	$93,059	$90,053	$0	$861.81K	$861.81K
3944	Pyth USDC PYTHUSDC	$1.06	0.08	$845.38K	$1.06	$1.06	$0	$845.38K	$845.38K
4021	ZeroLend ZERO	$0.00000954	-0.48	$790.15K	$0.00000986	$0.00000935	$84.49K	$953.01K	$790.15K
4077	Paystream PAYS	$0.05834	2.10	$752.66K	$0.05868	$0.05179	$6.82K	$1.44M	$752.66K
4093	Universal USDC UUSDC	$2.06	0.04	$746.15K	$2.07	$2.06	$0	$746.15K	$746.15K
4130	SALT SALT	$0.008257 ₿0.00000026	-0.99	$722.38K ₿23.56	$0.008528 ₿0.00000033	$0.008066 ₿0.00000024	$274.6 ₿0.28	$990.93K ₿32.32	$722.38K ₿23.56
4258	Tarot V1 TAROT	$0.009682 ₿0.00000044	-43.54	$655.53K ₿27.45	$0.01718 ₿0.00000047	$0.009419 ₿0.00000042	$5.33 ₿0.02	$968.28K ₿44.83	$655.53K ₿27.45
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}