เหรียญ การให้กู้ยืม/การกู้ยืม อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ การให้กู้ยืม/การกู้ยืม

การให้กู้ยืม/การกู้ยืม (247)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Figure Heloc FIGR_HELOC	$1.03	-0.87	$14.47B	$1.04	$1.02	$96.95K	$14.47B	$14.47B
46	Aave [New] AAVE	$188.55 ₿0.0018	2.32	$2.85B ₿27.26K	$190.98 ₿0.0018	$182.35 ₿0.0017	$166.49M ₿2.81K	$3.01B ₿29.47K	$2.85B ₿27.26K
70	syrupUSDC SYRUPUSDC	$1.14	0.01	$1.49B	$1.14	$1.14	$2.99M	$1.49B	$1.49B
124	Morpho MORPHO	$1.24	-2.45	$666.8M	$1.27	$1.23	$11.36M	$1.24B	$666.8M
166	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.01*	$430.81M	$1.11	$1.11	$0	$430.81M	$430.81M
176	Pendle PENDLE	$2.41 ₿0.000096	-0.61	$396.07M ₿9.16K	$2.45 ₿0.000098	$2.4 ₿0.000087	$23.97M ₿1.99K	$678.75M ₿24.43K	$396.07M ₿9.16K
203	Maple Finance SYRUP	$0.2887	9.50	$329.86M	$0.2906	$0.2606	$35.25M	$352.3M	$329.86M
214	Compound Governance Token COMP	$30.96 ₿0.0010	-0.61	$299.57M ₿7K	$31.85 ₿0.0010	$30.94 ₿0.0010	$20.79M ₿632.52	$309.86M ₿10.21K	$299.57M ₿7K
269	Kamino KMNO	$0.06205	0.95	$211.71M	$0.06246	$0.06109	$9.01M	$621.29M	$211.71M
350	FOLKS FOLKS	$10.76	-4.02	$133.73M	$11.34	$10.49	$6.55M	$539M	$133.73M
376	Kava KAVA	$0.1095 ₿0.000013	-2.52	$118.67M ₿14.44K	$0.1137 ₿0.000014	$0.1094 ₿0.000013	$5.49M ₿342.64	$118.67M ₿14.44K	$118.67M ₿14.44K
498	Venus XVS	$4.67 ₿0.00021	-0.35	$78.25M ₿3.34K	$4.72 ₿0.00023	$4.65 ₿0.00021	$5.74M ₿468.25	$138.95M ₿6.33K	$78.25M ₿3.34K
525	Euler EUL	$3.86 ₿0.000083	1.52	$72.27M ₿1.57K	$4.12 ₿0.000085	$3.8 ₿0.000080	$8.68M ₿5.43	$105.14M ₿2.28K	$72.27M ₿1.57K
590	Yei Finance CLO	$0.4409	10.84	$57.57M	$0.4519	$0.3932	$4.72M	$445.96M	$57.57M
634	Spark SPK	$0.02469	-1.63	$50.73M	$0.02554	$0.02466	$26.42M	$246.98M	$50.73M
656	Lista DAO LISTA	$0.186	2.35	$47.37M	$0.1904	$0.1807	$11.9M	$147.83M	$47.37M
675	Momentum MMT	$0.2246	-0.91	$45.9M	$0.2279	$0.2194	$17.2M	$224.89M	$45.9M
686	Moonwell WELL	$0.01009 ₿0.00000063	4.42	$44.98M ₿1.37K	$0.01016 ₿0.00000070	$0.009643 ₿0.00000062	$1.72M ₿25.25	$50.3M ₿3.14K	$44.98M ₿1.37K
696	Liquity LQTY	$0.4541 ₿0.000021	-0.34	$44.45M ₿2.1K	$0.4965 ₿0.000023	$0.4536 ₿0.000021	$12.08M ₿536.98	$45.37M ₿2.2K	$44.45M ₿2.1K
782	Steakhouse ETH Morpho Vault STEAKETH	$3,156.04	0.32	$37.96M	$3,170.83	$3,124.55	$0	$37.96M	$37.96M
876	Avalon AVL	$0.1229	-2.24	$31.27M	$0.1291	$0.1199	$45.35M	$122.97M	$31.27M
956	BENQI QI	$0.00378 ₿0.00000033	2.77	$27.22M ₿1.48K	$0.004593 ₿0.00000034	$0.003628 ₿0.00000033	$6.47M ₿42.87	$27.22M ₿2.38K	$27.22M ₿1.48K
971	Bucket Protocol BUCK Stablecoin BUCK	$1.01 ₿0.000014	1.08	$26.29M ₿0	$1.02 ₿0.000014	$0.9952 ₿0.000013	$293.61K ₿7.41	$26.29M	$26.29M ₿0
991	Alchemix ALCX	$10 ₿0.00056	-2.00	$25.1M ₿1.22K	$10.25 ₿0.00058	$9.92 ₿0.00049	$2.16M ₿419.86	$30.99M ₿1.62K	$25.1M ₿1.22K
1033	Spice SFI	$293.78 ₿0.00048	-4.68	$23.52M ₿38.45	$353.21 ₿0.00055	$292.24 ₿0.00047	$182.61K ₿1.02	$27.07M ₿44.25	$23.52M ₿38.45
1048	Goldfinch GFI	$0.246 ₿0.000055	-2.41	$22.96M ₿4K	$0.2854 ₿0.000062	$0.2417 ₿0.000054	$564.82K ₿206.72	$28.09M ₿6.38K	$22.96M ₿4K
1069	GIGADOT GDOT	$2.13	0.95	$22.2M	$2.16 ₿0.	$2.09 ₿0.	$76.75K ₿0	$22.2M	$22.2M
1116	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.02	$20.23M	$1.09	$1.09	$27.07	$20.23M	$20.23M
1119	DefiTuna TUNA	$0.07173	99.75	$20.19M	$0.1192	$0.03591	$5.49M	$71.72M	$20.19M
1130	Liqwid Finance LQ	$0.9642 ₿0.000032	-1.73	$19.65M ₿0	$0.9812 ₿0.000036	$0.9335 ₿0.000032	$7.99K ₿2.54	$20.35M ₿689.98	$19.65M ₿0
1138	Inverse Finance INV	$32.55 ₿0.00083	-0.38	$19.45M ₿428.1	$32.69 ₿0.00084	$32.22 ₿0.00079	$62.9K ₿8.13	$23.41M ₿460.39	$19.45M ₿428.1
1164	Mango Markets MNGO	$0.01647 ₿0.00000051	1.15	$18.41M ₿666.43	$0.01708 ₿0.00000051	$0.01588 ₿0.00000032	$1.34K ₿17.03	$82.35M ₿2.56K	$18.41M ₿666.43
1196	Dolomite DOLO	$0.04162	0.93	$17.32M	$0.04238	$0.04102	$2.74M	$41.58M	$17.32M
1206	Suilend SEND	$0.2833	1.60	$16.99M	$0.2867	$0.271	$541.95K	$28.31M	$16.99M
1252	TrustToken TRU	$0.01206 ₿0.0000019	1.69	$16M ₿2.18K	$0.01249 ₿0.0000020	$0.01182 ₿0.0000019	$4.09M ₿296.08	$16.18M ₿2.4K	$16M ₿2.18K
1271	Gearbox GEAR	$0.001558 ₿0.00000043	1.67	$15.59M ₿2.24K	$0.001573 ₿0.00000044	$0.001523 ₿0.00000041	$284.03K ₿28.17	$15.59M ₿4.35K	$15.59M ₿2.24K
1346	Loan Protocol LOAN	$0.0004541 ₿0.00000000097	1.92	$13.82M ₿0	$0.0004669 ₿0.0000000010	$0.0004401 ₿0.00000000093	$190.44K ₿1.66	$47.3M ₿71.6	$13.82M ₿0
1353	NAVI Protocol NAVX	$0.01672 ₿0.0000038	-2.83	$13.65M ₿385.2	$0.01723 ₿0.0000040	$0.01653 ₿0.0000038	$473.27K ₿208.67	$16.73M ₿3.9K	$13.65M ₿385.2
1359	dForce Token DF	$0.01356 ₿0.00000088	4.02	$13.59M ₿617.93	$0.01373 ₿0.00000090	$0.01302 ₿0.00000087	$437.23K ₿55.38	$13.59M ₿882.78	$13.59M ₿617.93
1365	Radiant Capital RDNT	$0.01037 ₿0.0000043	3.40	$13.43M ₿2.11K	$0.01047 ₿0.0000045	$0.009992 ₿0.0000043	$2.23M ₿328.55	$15.59M ₿4.34K	$13.43M ₿2.11K
1382	Dinero DINERO	$0.01532	56.01	$12.92M	$0.01538	$0.009823	$388.28	$19.29M	$12.92M
1426	RAMP RAMP	$0.02929 ₿0.0000018	-0.26	$12.05M ₿762.76	$0.02945 ₿0.0000020	$0.02906 ₿0.0000018	$774.7 ₿0.23	$29.33M ₿1.86K	$12.05M ₿762.76
1583	Real REAL	$0.009787	-0.96	$9.8M	$0.009978	$0.009713	$397.18K	$9.8M	$9.8M
1592	Save SAVE	$0.1941	-0.45	$9.71M	$0.1951	$0.1938	$1.39K	$9.71M	$9.71M
1751	Re7 WETH RE7WETH	$3,159.73	0.36	$7.69M	$3,175.33	$3,129.31	$0	$7.69M	$7.69M
1800	Scallop SCA	$0.05125 ₿0.000011	0.01	$7.11M ₿0	$0.0517 ₿0.000012	$0.05077 ₿0.000011	$1.26M ₿101.88	$12.84M	$7.11M ₿0
1844	APWine APW	$0.6968 ₿0.000037	0.01*	$6.71M ₿363.88	$0.7028 ₿0.000039	$0.6671 ₿0.000036	$33.73 ₿12.36	$34.8M ₿1.89K	$6.71M ₿363.88
1907	EVAA Protocol EVAA	$0.9312	-0.58	$6.16M	$0.9563	$0.9037	$2.14M	$46.51M	$6.16M
1910	Seamless Protocol SEAM	$0.1448 ₿0.000078	0.94	$6.15M ₿0	$0.1463 ₿0.000082	$0.1429 ₿0.000077	$223.85K ₿14.02	$14.51M ₿7.87K	$6.15M ₿0
1962	Wirex WXT	$0.002491 ₿0.00000011	-2.27	$5.72M ₿264.34	$0.002578 ₿0.00000011	$0.00245 ₿0.00000011	$302K ₿22.9	$24.85M ₿1.15K	$5.72M ₿264.34
2006	Silo Finance SILO	$0.009812	1.66	$5.46M	$0.009826	$0.009579	$4.1K	$8.78M	$5.46M
2089	Wise Token KIV WISE	$0.1749 ₿0.0000032	0.85	$4.9M ₿219.56	$0.1757 ₿0.0000035	$0.1648 ₿0.0000031	$66.41K ₿0.93	$95.15M ₿1.75K	$4.9M ₿219.56
2114	Nolus NLS	$0.006502 ₿0.00000078	1.06	$4.79M ₿173.89	$0.006539 ₿0.00000079	$0.006433 ₿0.00000073	$152.37K ₿0.36	$5.95M ₿692.78	$4.79M ₿173.89
2178	Hifi Finance HIFI	$0.0289 ₿0.000016	-0.17	$4.47M ₿1.98K	$0.02982 ₿0.000018	$0.02849 ₿0.000016	$178.33K ₿384.77	$4.83M ₿2.31K	$4.47M ₿1.98K
2184	Bonzo Finance BONZO	$0.03342	2.30	$4.44M	$0.03342	$0.0324	$1.42K	$13.37M	$4.44M
2197	RHEA RHEA	$0.02184	6.58	$4.37M	$0.0236	$0.02047	$4.95M	$21.87M	$4.37M
2208	Morpho eUSD MEUSD	$1.03	0.12	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2212	Tectonic TONIC	$0.00000001608 ₿0.0000000000019	-0.64	$4.29M ₿478.55	$0.00000001633 ₿0.0000000000019	$0.00000001581 ₿0.0000000000018	$7.92K ₿0.95	$8.02M ₿954.12	$4.29M ₿478.55
2231	Reservoir DAM	$0.021	-4.59	$4.2M	$0.02208	$0.02044	$1.6M	$21.01M	$4.2M
2260	Bifrost Native Coin BNC	$0.09046 ₿0.0000073	0.19	$4.07M ₿284.77	$0.09057 ₿0.0000076	$0.09015 ₿0.0000072	$632.11K ₿4.85	$7.23M ₿584.41	$4.07M ₿284.77
2324	Spectra SPECTRA	$0.008434	-1.59	$3.78M	$0.00882	$0.008415	$5.11K	$5.93M	$3.78M
2333	Tarot TAROT	$0.0554 ₿0.0000035	0.38	$3.76M ₿0	$0.05616 ₿0.0000035	$0.0544 ₿0.0000033	$20.43K ₿3.38	$5.55M ₿355	$3.76M ₿0
2371	Echo Protocol ECHO	$0.01735	-3.34	$3.62M	$0.01835	$0.01731	$153.78K	$17.38M	$3.62M
2414	Re7 WBTC Morpho Vault RE7WBTC	$90,661	-0.02	$3.45M	$91,224	$90,030	$0	$3.45M	$3.45M
2441	Ajna Protocol AJNA	$0.004297 ₿0.00000086	0.69	$3.36M ₿7.23	$0.004303 ₿0.0000010	$0.004261 ₿0.00000075	$56.74K ₿0.27	$4.24M ₿864.36	$3.36M ₿7.23
2519	Cream CREAM	$1.34 ₿0.00069	0.26	$3.1M ₿530.76	$1.34 ₿0.00070	$1.32 ₿0.00053	$86.97 ₿588.78	$3.91M ₿6.23K	$3.1M ₿530.76
2568	LIQUIDIUM•TOKEN (Runes) LIQ	$0.078	-0.36	$2.95M	$0.07848	$0.07764	$72.28K	$7.8M	$2.95M
2719	cbBTC Core Morpho Vault GTCBBTCC	$90,543	-0.14	$2.53M	$91,048	$89,872	$0	$2.53M	$2.53M
2800	Qi Dao QI	$0.01591 ₿0.00000063	0.71	$2.33M ₿52.98	$0.01598	$0.0157	$8.51 ₿0.01	$3.18M ₿126.32	$2.33M ₿52.98
2868	Flow Lending FLOW	$0.1092	2.69	$2.2M	$0.1104	$0.1059	$623.05	$2.75M	$2.2M
2887	Meso Finance MESO	$0.002194	-0.46	$2.17M	$0.00221	$0.00217	$1.32	$2.19M	$2.17M
2902	Hatom HTM	$0.03134 ₿0.000029	-5.50	$2.15M ₿617.23	$0.03339 ₿0.000029	$0.03116 ₿0.000028	$119.78K ₿3.1	$3.13M ₿2.9K	$2.15M ₿617.23
2942	AlphBanX ABX	$0.02381	-4.18	$2.05M	$0.02495	$0.02348	$27.54K	$2.38M	$2.05M
2953	Thala THL	$0.03335 ₿0.000025	2.20	$2.03M ₿835.15	$0.03342 ₿0.000031	$0.03243 ₿0.000025	$148.11K ₿44.91	$3.32M ₿2.53K	$2.03M ₿835.15
3024	f(x) Protocol FXN	$29.01 ₿0.0020	-3.08	$1.89M ₿114.77	$30.24 ₿0.0022	$28.99 ₿0.0020	$19.53K ₿0.88	$34.06M ₿2.16K	$1.89M ₿114.77
3061	Credefi CREDI	$0.002456 ₿0.00000056	0.71	$1.83M ₿419.47	$0.002529 ₿0.00000065	$0.002361 ₿0.00000055	$52.13K ₿8.73	$2.32M ₿531.54	$1.83M ₿419.47
3073	Prisma Governance Token PRISMA	$0.01855 ₿0.0000034	-3.06	$1.81M ₿110.88	$0.01922 ₿0.0000036	$0.01849 ₿0.0000030	$696.48 ₿69.26	$5.57M ₿1.03K	$1.81M ₿110.88
3120	Blend BLND	$0.04828	1.86	$1.7M	$0.0483	$0.04721	$1.54K	$3.24M	$1.7M
3242	DOLA Borrowing Right DBR	$0.05529 ₿0.0000024	0.10	$1.5M ₿19.39	$0.05575 ₿0.0000024	$0.05499 ₿0.0000023	$30.96K ₿0.13	$2.38M ₿62.97	$1.5M ₿19.39
3300	Pyth ETH PYTHETH	$3,095.33	0.36	$1.44M	$3,109.88	$3,064.49	$0	$1.44M	$1.44M
3328	COINDEPO COINDEPO	$0.07723	-5.58	$1.4M	$0.08183	$0.07711	$324.15K	$77.1M	$1.4M
3369	ALEX Lab ALEX	$0.001534 ₿0.0000061	-0.29	$1.36M ₿4.38K	$0.001548 ₿0.0000063	$0.001526 ₿0.0000061	$52.78K ₿167.03	$1.54M ₿6.18K	$1.36M ₿4.38K
3393	Ripe DAO Governance Token RIPE	$1.09	0.12	$1.33M	$1.09	$1.08	$57.13	$1.09B	$1.33M
3448	Asymmetry Finance ASF	$0.09825	-6.61	$1.27M	$0.121	$0.09699	$48.6K	$4.99M	$1.27M
3534	Pollen POLLEN	$0.006482	-3.24	$1.18M	$0.006847	$0.006482	$1.95K	$2.72M	$1.18M
3547	Eggs Finance EGGS	$0.0001108	0.35	$1.17M	$0.0001127	$0.0001099	$70.76	$1.17M	$1.17M
3643	bZx Protocol BZRX	$0.00109 ₿0.00000047	0.61	$1.07M ₿439.89	$0.00109	$0.001081	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3703	Silo Finance [OLD] SILO	$0.009675 ₿0.0000014	-0.05	$1.02M ₿455.88	$0.009722 ₿0.0000015	$0.009672 ₿0.0000014	$8.44K ₿0.33	$9.68M ₿1.48K	$1.02M ₿455.88
3722	Celsius Network CEL	$0.02801 ₿0.0000029	0.38	$1M ₿1.26K	$0.02859 ₿0.0000032	$0.02716 ₿0.0000029	$203.19K ₿19.3	$1M ₿2.06K	$1M ₿1.26K
3831	Alpaca Finance ALPACA	$0.006109 ₿0.0000034	-1.15	$922.46K ₿517.27	$0.006322 ₿0.0000035	$0.006035 ₿0.0000034	$29.98K ₿76.59	$922.46K ₿517.27	$922.46K ₿517.27
3858	Nostra NSTR	$0.008959	0.99	$901.07K	$0.009045 ₿0.	$0.008804 ₿0.	$62.97K ₿0	$901.07K	$901.07K
3908	BarnBridge BOND	$0.08916 ₿0.000059	1.81	$868.38K ₿575.75	$0.09114 ₿0.000063	$0.08736 ₿0.000058	$221.22K ₿187.58	$887.77K ₿594.91	$868.38K ₿575.75
3925	Re7 cbBTC RE7CBBTC	$90,425	-0.14	$855.34K	$90,965	$89,852	$0	$855.34K	$855.34K
3939	Pyth USDC PYTHUSDC	$1.06	0.02	$844.91K	$1.06	$1.06	$0	$844.91K	$844.91K
4018	ZeroLend ZERO	$0.000009439	2.16	$783.37K	$0.00000948	$0.000009089	$91.32K	$944.82K	$783.37K
4077	Universal USDC UUSDC	$2.06	0.01*	$745.67K	$2.07	$2.06	$0	$745.67K	$745.67K
4080	Paystream PAYS	$0.05772	1.03	$744.69K	$0.06239	$0.05705	$4.63K	$1.43M	$744.69K
4131	SALT SALT	$0.008194 ₿0.00000026	9.24	$716.82K ₿23.56	$0.008219 ₿0.00000033	$0.007501 ₿0.00000024	$1.05K ₿0.28	$983.3K ₿32.32	$716.82K ₿23.56
4245	Tarot V1 TAROT	$0.009616 ₿0.00000044	2.39	$651.07K ₿27.45	$0.009618 ₿0.00000047	$0.009365 ₿0.00000042	$3.65 ₿0.02	$961.69K ₿44.83	$651.07K ₿27.45
4321	Wefi WEFI	$0.01461 ₿0.0000016	0.71	$606.15K ₿68.53	$0.01451 ₿0.0000016	$0.01444 ₿0.0000013	$2.25K ₿1.2	$1.45M ₿163.61	$606.15K ₿68.53
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}