เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (182)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	0.02	$184.51B ₿1.58M	$1 ₿0.000014	$0.9995 ₿0.000014	$94.09B ₿849.82K	$189.98B ₿1.58M	$184.51B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.75B ₿474.25K	$0.9999 ₿0.000014	$0.9995 ₿0.000014	$7.01B ₿97.15K	$74.84B ₿474.09K	$74.75B ₿474.25K
15	Wrapped Bitcoin WBTC	$87,120 ₿1.00071	0.89	$10.89B ₿155.34K	$88,958 ₿1.0029	$85,486 ₿0.99	$237.19M ₿4.38K	$10.89B ₿155.34K	$10.89B ₿155.34K
19	ChainLink LINK	$12.83 ₿0.00025	2.14	$8.95B ₿147.73K	$13.17 ₿0.00025	$12.42 ₿0.00024	$681.99M ₿5.73K	$12.85B ₿251.62K	$8.95B ₿147.73K
25	WETH WETH	$2,912.71 ₿0.050	3.13	$7.7B ₿0	$2,978.94 ₿0.051	$2,798.47 ₿0.050	$137.36M ₿32.34K	$7.7B ₿151.29K	$7.7B ₿0
35	Dai DAI	$0.9998 ₿0.000014	0.02	$4.42B ₿71.14K	$1 ₿0.000014	$0.9987 ₿0.000014	$98.26M ₿4.63K	$4.42B ₿71.14K	$4.42B ₿71.14K
38	Crypto.com Coin CRO	$0.1094 ₿0.0000020	2.37	$4.09B ₿55.56K	$0.1115 ₿0.0000021	$0.1057 ₿0.0000020	$27.83M ₿345.91	$10.75B ₿62.55K	$4.09B ₿55.56K
258	Loaded Lions LION	$0.007501	2.73	$230.01M	$0.007587 ₿0.	$0.007168 ₿0.	$1.03M ₿0	$750.61M	$230.01M
297	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	-0.19	$179.83M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$2.02M ₿192.08	$179.83M	$179.83M ₿0
396	Crypto.com Staked ETH CDCETH	$3,092.28 ₿0.051	3.80	$113.01M ₿0	$3,158.44 ₿0.052	$2,962.83 ₿0.051	$26.36K ₿1.34	$113.01M	$113.01M ₿0
400	AgentFun.AI AGENTFUN	$1.1	2.65	$110.6M	$1.12	$1.06	$1.19K	$110.6M	$110.6M
450	VVS Finance VVS	$0.00000219 ₿0.000000000068	3.45	$93.96M ₿3.07K	$0.000002219 ₿0.000000000071	$0.000002099 ₿0.000000000067	$2.7M ₿14.41	$208.54M ₿5.9K	$93.96M ₿3.07K
471	Cronos Bridged USDT (Cronos) USDT	$0.9998 ₿0.000014	0.15	$87.9M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$445.43K ₿83	$87.9M	$87.9M ₿0
487	Stargate Bridged USDC USDC.E	$0.9992	-0.14	$81.91M	$1	$0.9986	$15.47M	$81.91M	$81.91M
536	Stargate Bridged WETH WETH	$2,910.74	3.20	$70.22M	$2,980.18	$2,798.24	$10.51M	$70.22M	$70.22M
574	Fulcrom FUL	$0.003803 ₿0.00000017	-0.51	$63M ₿306.1	$0.003987 ₿0.00000018	$0.003782 ₿0.00000017	$60.46K ₿0.42	$76.06M ₿3.45K	$63M ₿306.1
611	Binance USD BUSD	$1 ₿0.000014	-0.76	$55.07M ₿1.04K	$1.04 ₿0.000014	$0.9624 ₿0.000014	$69.07K ₿10.08	$55.07M ₿1.04K	$55.07M ₿1.04K
711	Cronos Bridged WBTC (Cronos) WBTC	$87,158	0.53	$44.1M	$89,249	$85,533	$155.69K	$44.1M	$44.1M
901	Dogelon Mars ELON	$0.00000005588 ₿0.0000000000036	2.80	$30.75M ₿1.99K	$0.00000005718 ₿0.0000000000040	$0.00000005368 ₿0.0000000000036	$1.43M ₿63.68	$55.94M ₿3.63K	$30.75M ₿1.99K
962	miMatic MIMATIC	$1.01 ₿0.000012	0.13	$27.75M ₿333.54	$1.01 ₿0.000012	$1 ₿0.000011	$13.05K ₿0.48	$304.39M ₿3.67K	$27.75M ₿333.54
995	Alethea Artificial Liquid Intelligence Token ALI	$0.002869 ₿0.00000034	-7.25	$26.19M ₿1.19K	$0.003095 ₿0.00000035	$0.002858 ₿0.00000033	$207.25K ₿31.77	$28.35M ₿3.39K	$26.19M ₿1.19K
1088	CorgiAI CORGIAI	$0.00006451 ₿0.000000031	4.45	$22.15M ₿10.89K	$0.00006666 ₿0.000000033	$0.00005835 ₿0.000000031	$24.21K ₿6.96	$24.02M ₿11.81K	$22.15M ₿10.89K
1308	Crypto.com Wrapped BTC CDCBTC	$87,299	0.58	$15.12M	$89,382	$85,188	$119.52K	$15.12M	$15.12M
1653	Beefy.Finance BIFI	$115.73 ₿0.0060	2.82	$9.26M ₿488.28	$118.52 ₿0.0062	$111.94 ₿0.0057	$142.03K ₿53.67	$9.26M ₿488.28	$9.26M ₿488.28
1659	crow with knife CAW	$0.00000001199 ₿0.00000000000015	2.58	$9.25M ₿0	$0.00000001228 ₿0.00000000000017	$0.00000001131 ₿0.00000000000014	$37.03K ₿12.86	$9.25M ₿123.02	$9.25M ₿0
2133	Veno Finance VNO	$0.009257 ₿0.0000020	4.95	$4.82M ₿984.24	$0.009293 ₿0.0000020	$0.008647 ₿0.0000019	$87.67K ₿2.18	$17.5M ₿3.81K	$4.82M ₿984.24
2189	Tectonic TONIC	$0.00000001703 ₿0.0000000000019	5.32	$4.54M ₿478.55	$0.00000001711 ₿0.0000000000019	$0.00000001605 ₿0.0000000000018	$21.31K ₿0.95	$8.49M ₿954.12	$4.54M ₿478.55
2236	Mistery MERY	$0.00001018 ₿0.000000000026	7.46	$4.3M ₿0	$0.00001026 ₿0.000000000034	$0.00000932 ₿0.000000000023	$27.45K ₿3.82	$4.3M ₿10.99	$4.3M ₿0
2261	Full Moon FM	$0.007712	0.59	$4.16M	$0.008001	$0.007563	$13.73K	$154.44M	$4.16M
2669	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.33	$2.7M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$41.95K ₿0.56	$2.7M ₿334.67	$2.7M ₿334.67
2748	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.18	$2.51M	$1.01	$0.9945	$36.71K	$2.51M	$2.51M
2887	Cronos ID CROID	$0.01314 ₿0.0000029	-0.84	$2.14M ₿442.55	$0.01368 ₿0.0000029	$0.01297 ₿0.0000028	$28.45K ₿1.22	$13.14M ₿2.95K	$2.14M ₿442.55
2958	Bridged TrueUSD TUSD	$0.9945 ₿0.000014	0.30	$2.01M ₿0	$0.9948 ₿0.000014	$0.9896 ₿0.000014	$851.01 ₿0.03	$2.01M	$2.01M ₿0
3454	Minted MTD	$0.005466 ₿0.00000073	5.07	$1.27M ₿144.89	$0.0055 ₿0.00000076	$0.005147 ₿0.00000071	$11.94K ₿0.29	$5.47M ₿686.76	$1.27M ₿144.89
3801	Ballz of Steel BALLZ	$0.0009292	2.70	$932.38K	$0.0009474	$0.0008931	$5.53	$932.38K	$932.38K
3947	Ferro FER	$0.0005221 ₿0.00000013	-11.18	$843.75K ₿155.39	$0.0009462 ₿0.00000013	$0.0005171 ₿0.00000013	$2.85M ₿0.17	$2.66M ₿633.07	$843.75K ₿155.39
4338	Sphynx Labs SPHYNX	$0.0004069 ₿0.00000012	0.52	$610.42K ₿243.25	$0.0004213 ₿0.00000012	$0.0004014 ₿0.00000011	$311.59 ₿0.68	$610.42K ₿243.25	$610.42K ₿243.25
4591	H2 Finance $H2	$0.0007142	2.93	$504.35K	$0.0007235	$0.0006818	$2.24K	$5.3M	$504.35K
4862	VersaGames VERSA	$0.003815 ₿0.00000022	1.44	$412.48K ₿23.52	$0.003867 ₿0.00000036	$0.003742 ₿0.00000021	$5.38 ₿0	$1.22M ₿70.95	$412.48K ₿23.52
4923	Vies Token VIES	$0.0004877	2.59	$393.32K	$0.0004965	$0.0004706	$57.63	$393.32K	$393.32K
5035	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.28K ₿67.96	$370.26K ₿67.96
5067	Nova Fox NFX	$0.03795	2.81	$363.79K	$0.03894	$0.03653	$1.6K	$2.82M	$363.79K
5094	Make CRO Great Again MCGA	$0.0003548	6.40	$355.91K	$0.0003603	$0.0003289	$1.03K	$355.91K	$355.91K
5132	Kaching KCH	$0.001141 ₿0.00000036	7.78	$345.44K ₿20.56	$0.001149 ₿0.00000037	$0.001051 ₿0.00000034	$1.75K ₿0.48	$11.42M ₿3.69K	$345.44K ₿20.56
5135	Elk Finance ELK	$0.02131 ₿0.0000022	-1.34	$344.07K ₿30.91	$0.02165 ₿0.0000022	$0.02082 ₿0.0000022	$8.17K ₿1.01	$904.72K ₿95.41	$344.07K ₿30.91
5138	Obsidian OBS	$0.00003432	1.13	$343.77K	$0.00003525	$0.00003331	$5.2K	$343.77K	$343.77K
5145	BUILD BUILD	$0.00003499 ₿0.0000000012	1.93	$342.67K ₿11.94	$0.00003576 ₿0.0000000012	$0.00003403 ₿0.0000000012	$81.07 ₿0.01	$442.98K ₿15.44	$342.67K ₿11.94
5193	President PLATY PLATY	$0.0003331	-1.16	$334.19K	$0.0003419	$0.0003279	$49.35	$334.19K	$334.19K
5198	CROTCH CROTCH	$0.004706	0	$332.84K	$0	$0	$446.15	$1.88M	$332.84K
5518	CRONUS CRONUS	$0.0002661	3.37	$266.27K	$0.0002701	$0.0002556	$211.27	$266.27K	$266.27K
5855	Cronos Army CA	$0.0001988	7.28	$209.97K	$0.0002001	$0.0001836	$2.76K	$209.97K	$209.97K
5991	Fortune Token FRTN	$0.0006101 ₿0.00000049	1.64	$192.58K ₿21.22	$0.0006256 ₿0.00000050	$0.0005969 ₿0.00000047	$2.63K ₿0.35	$608.72K ₿488.94	$192.58K ₿21.22
6008	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001909	-0.39	$190.38K	$0.000001999	$0.00000187	$409.03	$190.38K	$190.38K
6146	RadioShack RADIO	$0.00005076 ₿0.0000000083	2.01	$174.57K ₿28.59	$0.00005182 ₿0.0000000093	$0.00004958 ₿0.0000000082	$77.01 ₿0.09	$729.42K ₿119.46	$174.57K ₿28.59
6330	ryoshi with knife RYOSHI	$0.0000000002 ₿0.0000000000000094	2.85	$155.88K ₿0	$0.000000000203 ₿0.000000000000010	$0.000000000193 ₿0.0000000000000090	$254.56 ₿0.73	$155.88K ₿7.31	$155.88K ₿0
6495	Todin TDN	$0.0009651	-0.59	$141.17K	$0.001015	$0.0009499	$1.25K	$774.84K	$141.17K
6569	Turtle TURTLE	$0.0001345	1.73	$134.5K	$0.0001355	$0.0001313	$178.2	$134.5K	$134.5K
6658	MMFinance (Cronos) MMF	$0.0001291 ₿0.000000090	1.97	$126.56K ₿77.34	$0.0001306 ₿0.000000094	$0.0001255 ₿0.000000089	$1.47K ₿1.47	$129.36K ₿44.75	$126.56K ₿77.34
6804	Kris KRIS	$0.000115	7.83	$115.02K	$0.0001183	$0.0001054	$3.28K	$115.02K	$115.02K
7403	Xitcoin $XTC	$0.00001531	3.80	$80.43K	$0.00001533	$0.0000146	$16.38	$80.43K	$80.43K
7468	FROGS FROGS	$0.000000000911	0	$77.21K	$0 ₿0.	$0 ₿0.	$23 ₿0	$91.14K	$77.21K
7691	MAD Bucks MAD	$0.005873 ₿0.00000076	2.87	$66.76K ₿8.66	$0.005992 ₿0.00000083	$0.005684 ₿0.00000075	$1.66 ₿0.04	$88.1K ₿11.43	$66.76K ₿8.66
7837	Mad Meerkat Optimizer MMO	$0.01284 ₿0.0000025	2.30	$61.64K ₿11.98	$0.01307 ₿0.0000026	$0.0124 ₿0.0000024	$1.04 ₿0.01	$61.91K ₿7.05	$61.64K ₿11.98
8119	InoAi INO	$0.00005103	-0.14	$51.04K	$0.00005119	$0.00004989	$140.98	$51.04K	$51.04K
8153	AurumTrust AUT	$0.00006098	2.92	$49.51K	$0.00006237	$0.00005865	$10.57	$49.51K	$49.51K
8454	Liquidus LIQ	$0.006243 ₿0.00000083	1.07	$40.95K ₿5.49	$0.006364 ₿0.00000083	$0.006123 ₿0.00000080	$90.5 ₿0	$480.73K ₿64.4	$40.95K ₿5.49
8572	MyCroStrategy MCS	$0.00003813	3.48	$38.14K	$0.00003874	$0.00003665	$11.19	$38.14K	$38.14K
8595	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8910	Cronos Legends CLG	$92.96	7.32	$31.31K	$93.46	$86.09	$392.59	$44.43K	$31.31K
9003	Crodex CRX	$0.2972 ₿0.000030	3.25	$29.72K ₿3.03	$0.3 ₿0.000031	$0.2835 ₿0.000029	$7.62 ₿0	$29.72K ₿3.03	$29.72K ₿3.03
9742	DarkCrypto DARK	$0.0008036 ₿0.000000050	-2.22	$19.95K ₿2.46	$0.0008281 ₿0.000000052	$0.0008033 ₿0.000000048	$8.21 ₿0	$43.42K ₿2.72	$19.95K ₿2.46
9908	Aryoshin ARY	$0.00000001837	7.87	$18.04K	$0.00000001852	$0.00000001681	$296.57	$18.04K	$18.04K
9956	PigeonToken PIQ	$0.00000117	3.58	$17.56K	$0.00000119	$0.00000112	$31.4	$17.56K	$17.56K
9981	NeurotiCat NEURO	$0.0000002479	2.54	$17.37K	$0.0000002486	$0.0000002385	$189.24	$20.71K	$17.37K
10344	Croginal Cats CROGINAL	$0.00001539	3.13	$14.45K	$0.00001563	$0.00001486	$4.77	$14.45K	$14.45K
10516	CDOG-community CDOG	$0.00001324	-1.53	$13.24K	$0.00001358	$0.00001324	$53.63	$13.24K	$13.24K
10727	KitCoin KITTY	$0.00001491	7.08	$11.92K	$0.00001508	$0.00001376	$93.85	$11.92K	$11.92K
11240	FartcoinCRO PFFT	$0.00001136	-2.41	$9.31K	$0.00001165	$0.00001124	$59.37	$11.03K	$9.31K
11296	Eric ERIC	$0.000009969	0.14	$9.05K	$0.00001096	$0.000009809	$422.72	$9.88K	$9.05K
11316	The Pride PRIDE	$0.000009639	4.15	$8.96K	$0.00000973	$0.0000092	$11.62	$8.96K	$8.96K
11862	DarkCrypto Share SKY	$0.08216 ₿0.000037	-7.92	$6.63K ₿2.98	$0.09071 ₿0.	$0.08083 ₿0.	$196.53 ₿0	$6.63K ₿2.65	$6.63K ₿2.98
12076	GoodMorning GM	$0.00000654	-0.47	$5.67K	$0.000006569	$0.000006389	$60.08K	$5.67K	$5.67K
12366	Lioness LIONESS	$0.000004779	-0.54	$4.78K	$0.000004869	$0.00000474	$1.64	$4.78K	$4.78K
12665	Savanna SVN	$0.00002926 ₿0.000000043	-0.12	$3.55K ₿8.19	$0.0000297 ₿0.000000045	$0.00002903 ₿0.000000042	$2.44 ₿0.38	$3.55K ₿8.19	$3.55K ₿8.19
12826	Crystl Finance CRYSTL	$0.0001787 ₿0.000000011	-2.53	$2.23K ₿0.14	$0.0001854 ₿0.	$0.0001783 ₿0.	$1.72 ₿0	$2.27K ₿0.14	$2.23K ₿0.14
12912	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02556 ₿0.00000029	$0.0144 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005906	2.64	$0	$0.00006018	$0.00005711	$54.33	$59.06K	$0
—	Nuts NUTS	$0.00000252 ₿0.00000000010	4.23	$0 ₿0	$0.00000252 ₿0.	$0.000002389 ₿0.	$9.34 ₿0	$111.88K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008322	2.25	$0	$0.008507 ₿0.	$0.008127 ₿0.	$848.49 ₿0	$4.17M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01536	0	$0	$0.01536	$0.01536	$10.91	$15.36M	$0
—	Mad USD MUSD	$0.003694 ₿0.0000063	1.64	$0	$0.003723 ₿0.	$0.003614 ₿0.	$6.01 ₿0	$312.93K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}