เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (142)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9985 ₿0.000014	-0.03	$119.65B ₿1.58M	$1 ₿0.000014	$0.9933 ₿0.000014	$40.02B ₿849.82K	$119.65B ₿1.58M	$119.65B ₿1.58M
6	USD Coin USDC	$0.9977 ₿0.000014	-0.09	$34.6B ₿474.25K	$1 ₿0.000014	$0.994 ₿0.000014	$4.94B ₿97.15K	$34.61B ₿474.09K	$34.6B ₿474.25K
16	Wrapped Bitcoin WBTC	$65,174 ₿1.00071	-0.97	$9.72B ₿155.34K	$67,378 ₿1.0029	$65,119 ₿0.99	$259.76M ₿4.38K	$9.72B ₿155.34K	$9.72B ₿155.34K
17	WETH WETH	$2,567.59 ₿0.050	-1.89	$7.55B ₿0	$2,670.02 ₿0.051	$2,567.5 ₿0.050	$1.03B ₿32.34K	$7.57B ₿151.29K	$7.55B ₿0
23	Dai DAI	$0.9962 ₿0.000014	-0.25	$5.85B ₿71.14K	$1 ₿0.000014	$0.9952 ₿0.000014	$102.04M ₿4.63K	$5.85B ₿71.14K	$5.85B ₿71.14K
50	Crypto.com Coin CRO	$0.07682 ₿0.0000020	-2.34	$2.07B ₿55.56K	$0.07884 ₿0.0000021	$0.07673 ₿0.0000020	$6.16M ₿345.91	$2.3B ₿62.55K	$2.07B ₿55.56K
238	CorgiAI CORGIAI	$0.0007867 ₿0.000000031	0.75	$270.28M ₿10.89K	$0.0008091 ₿0.000000033	$0.0007768 ₿0.000000031	$236.86K ₿6.96	$293.07M ₿11.81K	$270.28M ₿10.89K
368	Cronos Bridged USDC (Cronos) USDC	$0.9812 ₿0.000014	-3.16	$127.68M ₿0	$1.02 ₿0.000014	$0.9863 ₿0.000014	$34.84M ₿192.08	$127.68M	$127.68M ₿0
432	VVS Finance VVS	$0.00000221 ₿0.000000000068	-2.43	$104.06M ₿3.07K	$0.000002259 ₿0.000000000071	$0.0000022 ₿0.000000000067	$233.22K ₿14.41	$195.86M ₿5.9K	$104.06M ₿3.07K
492	Cronos Bridged USDT (Cronos) USDT	$0.9774 ₿0.000014	-3.62	$86.3M ₿0	$1.14 ₿0.000014	$0.9825 ₿0.000014	$2.02M ₿83	$86.3M	$86.3M ₿0
508	Dogelon Mars ELON	$0.0000001514 ₿0.0000000000036	1.75	$83.27M ₿1.99K	$0.0000001555 ₿0.0000000000040	$0.0000001455 ₿0.0000000000036	$4.08M ₿63.68	$151.5M ₿3.63K	$83.27M ₿1.99K
510	Alethea Artificial Liquid Intelligence Token ALI	$0.01004 ₿0.00000034	-5.91	$82.28M ₿1.19K	$0.01091 ₿0.00000035	$0.00985 ₿0.00000033	$1.86M ₿31.77	$99.17M ₿3.39K	$82.28M ₿1.19K
576	Binance USD BUSD	$0.9911 ₿0.000014	1.48	$68.8M ₿1.04K	$1.03 ₿0.000014	$0.9515 ₿0.000014	$32.11K ₿10.08	$68.8M ₿1.04K	$68.8M ₿1.04K
846	Cronos Bridged WBTC (Cronos) WBTC	$65,871	0.69	$33.04M	$67,218	$64,206	$150.05K	$33.04M	$33.04M
951	miMatic MIMATIC	$0.9935 ₿0.000012	-0.03	$27.39M ₿333.54	$0.9998 ₿0.000012	$0.9878 ₿0.000011	$14.07K ₿0.48	$300.45M ₿3.67K	$27.39M ₿333.54
1016	crow with knife CAW	$0.00000003128 ₿0.00000000000015	2.04	$24.01M ₿0	$0.00000003218 ₿0.00000000000017	$0.00000003037 ₿0.00000000000014	$291.34K ₿12.86	$24.01M ₿123.02	$24.01M ₿0
1020	Beefy.Finance BIFI	$297.69 ₿0.0060	-2.79	$23.82M ₿488.28	$308.19 ₿0.0062	$297.46 ₿0.0057	$779.46K ₿53.67	$23.82M ₿488.28	$23.82M ₿488.28
1141	Orby Network USC Stablecoin USC	$0.9968 ₿0.000014	-7.67	$18.33M ₿334.67	$1.13 ₿0.000014	$0.8733 ₿0.000014	$13.53M ₿0.56	$18.33M ₿334.67	$18.33M ₿334.67
1193	Tectonic TONIC	$0.00000006288 ₿0.0000000000019	-1.87	$16.12M ₿478.55	$0.00000006409 ₿0.0000000000019	$0.00000006268 ₿0.0000000000018	$16.2K ₿0.95	$31.52M ₿954.12	$16.12M ₿478.55
1386	Mistery MERY	$0.00002722 ₿0.000000000026	3.92	$11.45M ₿0	$0.00002782 ₿0.000000000034	$0.00002504 ₿0.000000000023	$408.49K ₿3.82	$11.45M ₿10.99	$11.45M ₿0
1586	Cronos ID CROID	$0.04927 ₿0.0000029	-1.57	$7.92M ₿442.55	$0.05026 ₿0.0000029	$0.04887 ₿0.0000028	$7.1K ₿1.22	$49.26M ₿2.95K	$7.92M ₿442.55
1610	Fulcrom FUL	$0.00395 ₿0.00000017	1.35	$7.65M ₿306.1	$0.003998 ₿0.00000018	$0.003863 ₿0.00000017	$9.21K ₿0.42	$79M ₿3.45K	$7.65M ₿306.1
1777	Veno Finance VNO	$0.02086 ₿0.0000020	-1.23	$5.8M ₿984.24	$0.02128 ₿0.0000020	$0.02078 ₿0.0000019	$6.01K ₿2.18	$40.53M ₿3.81K	$5.8M ₿984.24
1982	Ferro FER	$0.003277 ₿0.00000013	-1.61	$4.28M ₿155.39	$0.003349 ₿0.00000013	$0.003266 ₿0.00000013	$2.71K ₿0.17	$16.09M ₿633.07	$4.28M ₿155.39
2110	Minted MTD	$0.01611 ₿0.00000073	-0.62	$3.61M ₿144.89	$0.01634 ₿0.00000076	$0.01592 ₿0.00000071	$2.89K ₿0.29	$15.27M ₿686.76	$3.61M ₿144.89
2315	MintMe.com Coin MINTME	$0.005012 ₿0.00000012	25.75	$2.72M ₿67.96	$0.005029 ₿0.00000012	$0.003986 ₿0.000000042	$1.81 ₿0	$2.72M ₿67.96	$2.72M ₿67.96
2387	Crypto.com Bridged DAI (Cronos) DAI	$0.9958	-6.85	$2.5M	$1.1	$0.8699	$13.51M	$2.5M	$2.5M
2437	Bridged TrueUSD TUSD	$0.9939 ₿0.000014	2,131.99	$2.3M ₿0	$1.01 ₿0.000014	$0.04406 ₿0.000014	$685.15 ₿0.03	$2.3M	$2.3M ₿0
2522	Sphynx Labs SPHYNX	$0.001359 ₿0.00000012	-3.95	$2.04M ₿243.25	$0.001492 ₿0.00000012	$0.00136 ₿0.00000011	$16.84K ₿0.68	$2.04M ₿243.25	$2.04M ₿243.25
2609	RadioShack RADIO	$0.00004747 ₿0.0000000083	-7.36	$163.28K ₿28.59	$0.0006097 ₿0.0000000093	$0.0005382 ₿0.0000000082	$20.92 ₿0.09	$682.23K ₿119.46	$163.28K ₿28.59
2754	MMFinance (Cronos) MMF	$0.001573 ₿0.000000090	-1.15	$1.54M ₿77.34	$0.001598 ₿0.000000094	$0.001564 ₿0.000000089	$13.3K ₿1.47	$1.57M ₿44.75	$1.54M ₿77.34
3016	Elk Finance ELK	$0.08216 ₿0.0000022	-4.94	$1.13M ₿30.91	$0.08704 ₿0.0000022	$0.08197 ₿0.0000022	$21.35K ₿1.01	$3.49M ₿95.41	$1.13M ₿30.91
3179	Auto AUTO	$11.91 ₿0.00028	-0.92	$912.55K ₿21.68	$12.08 ₿0.00028	$11.72 ₿0.00027	$25.92K ₿0.21	$961.88K ₿22.85	$912.55K ₿21.68
3340	Fortune Token FRTN	$0.003812 ₿0.00000049	-5.67	$731.96K ₿21.22	$0.004042 ₿0.00000050	$0.00381 ₿0.00000047	$7.55K ₿0.35	$3.8M ₿488.94	$731.96K ₿21.22
3461	VersaGames VERSA	$0.005283 ₿0.00000022	-1.15	$614.16K ₿23.52	$0.005376 ₿0.00000036	$0.005217 ₿0.00000021	$66.71 ₿0	$1.69M ₿70.95	$614.16K ₿23.52
3743	Mad Meerkat ETF METF	$0.6691 ₿0.000052	-16.10	$425.06K ₿33.2	$0.8297 ₿0.000054	$0.5302 ₿0.000048	$2.51K ₿0.12	$1.18M ₿92.38	$425.06K ₿33.2
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
3960	BUILD BUILD	$0.00003292 ₿0.0000000012	-6.60	$322.43K ₿11.94	$0.00003563 ₿0.0000000012	$0.00003269 ₿0.0000000012	$5.06K ₿0.01	$416.82K ₿15.44	$322.43K ₿11.94
4187	Kaching KCH	$0.002183 ₿0.00000036	-1.47	$236.85K ₿20.56	$0.002243 ₿0.00000037	$0.00217 ₿0.00000034	$903.87 ₿0.48	$21.83M ₿3.69K	$236.85K ₿20.56
4492	Earn Network EARN	$0.0002503 ₿0.000000016	2.11	$149.86K ₿10.03	$0.0002549 ₿0.000000016	$0.0002412 ₿0.000000015	$7.72K ₿0.99	$2.5M ₿167.25	$149.86K ₿10.03
4522	CroFam CROFAM	$0.000003729	-5.39	$142.97K	$0.00000397	$0.00000365	$2.51K	$142.97K	$142.97K
4691	Liquidus LIQ	$0.01656 ₿0.00000083	0.17	$109.31K ₿5.49	$0.01685 ₿0.00000083	$0.01647 ₿0.00000080	$126.97 ₿0	$1.27M ₿64.4	$109.31K ₿5.49
4724	DarkCrypto Share SKY	$1.26 ₿0.000037	2.02	$101.39K ₿2.98	$1.29 ₿0.000038	$1.23 ₿0.000036	$256.72 ₿0	$101.39K ₿2.65	$101.39K ₿2.98
4846	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0001518 ₿0.0000000023	$0.00006972 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
4907	Savanna SVN	$0.0006134 ₿0.000000043	-2.41	$74.4K ₿8.19	$0.0006285 ₿0.000000045	$0.0006084 ₿0.000000042	$305.47 ₿0.38	$74.4K ₿8.19	$74.4K ₿8.19
4924	Crodex CRX	$0.7123 ₿0.000030	-2.06	$71.37K ₿3.03	$0.7303 ₿0.000031	$0.7087 ₿0.000029	$155.67 ₿0	$71.37K ₿3.03	$71.37K ₿3.03
5013	MAD Bucks MAD	$0.005139 ₿0.00000076	-16.53	$58.42K ₿8.66	$0.006156 ₿0.00000083	$0.005084 ₿0.00000075	$176.82 ₿0.04	$77.09K ₿11.43	$58.42K ₿8.66
5023	Mad Meerkat Optimizer MMO	$0.01191 ₿0.0000025	-1.10	$57.18K ₿11.98	$0.01208 ₿0.0000026	$0.01186 ₿0.0000024	$52.88 ₿0.01	$57.43K ₿7.05	$57.18K ₿11.98
5053	GoodMorning GM	$0.00006169	0.18	$54.79K	$0.00006381	$0.00006134	$122.63K	$54.79K	$54.79K
5114	Meerkat Shares MSHARE	$0.5895 ₿0.00012	-7.23	$47.59K ₿9.91	$0.6495 ₿0.00012	$0.5891 ₿0.00011	$441.04 ₿0.06	$58.68K ₿8.83	$47.59K ₿9.91
5251	DarkCrypto DARK	$0.00131 ₿0.000000050	0.66	$32.54K ₿2.46	$0.001327 ₿0.000000052	$0.001302 ₿0.000000048	$65.79 ₿0	$70.82K ₿2.72	$32.54K ₿2.46
5320	Defira (Cronos) FIRA	$0.004646 ₿0.00000025	-0.65	$25.92K ₿1.44	$0.004698 ₿0.00000029	$0.004618 ₿0.00000016	$7.82 ₿0.11	$464.64K ₿25.89	$25.92K ₿1.44
5547	Mimas Finance MIMAS	$0.00006862 ₿0.0000000030	2.20	$8.43K ₿0.38	$0.0002288 ₿0.0000000035	$0.0001727 ₿0.0000000026	$10.52 ₿0.01	$68.63K ₿3.06	$8.43K ₿0.38
5592	Crystl Finance CRYSTL	$0.0003489 ₿0.000000011	0.25	$4.36K ₿0.14	$0.0003489 ₿0.000000011	$0.0003449 ₿0.000000011	$1.05 ₿0	$4.43K ₿0.14	$4.36K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003783	-1.16	$0	$0.00003873	$0.00003763	$46.55	$37.76K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.0001053	-2.04	$0	$0.0001079	$0.0001048	$253.51	$105.26K	$0
—	Nuts NUTS	$0.00000421 ₿0.00000000010	1.08	$0 ₿0	$0.000004269 ₿0.00000000012	$0.00000406 ₿0.00000000010	$1.53K ₿0.18	$186.99K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007554	-2.44	$0	$0.00778	$0.007557	$5.07K	$3.8M	$0
—	Metaverse Hub MHUB	$0.0006749 ₿0.000000039	-1.01	$0 ₿0	$0.0006818	$0.0006719	$70.37 ₿0	$11.14K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01484	-2.59	$0	$0.01524	$0.01482	$5.37K	$14.85M	$0
—	Mad USD MUSD	$0.0579 ₿0.0000063	0.05	$0	$0.05816	$0.0576	$13.51 ₿0.01	$4.9M ₿538.21	$0
—	Croking CRK	$0.02404 ₿0.0000031	-28.97	$0 ₿0	$0.03385 ₿0.0000033	$0.02403 ₿0.0000031	$1.12K ₿0	$28.87K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.00209 ₿0.00000013	-10.19	$0 ₿0	$0.002339 ₿0.00000014	$0.00206 ₿0.00000013	$1.3K ₿0.01	$261.26K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000000852 ₿0.000000000000013	$0.000000000766 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.0007542 ₿0.000000011	$0.0007043 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000398	-8.57	$0	$0.000004349	$0.00000397	$2.12K	$397.86K	$0
—	AutoSingle AUTOS	$0.001423 ₿0.000000036	5.66	$0 ₿0	$0.002393 ₿0.000000036	$0.00226 ₿0.000000034	$1.08 ₿0	$26.34K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.07726 ₿0.0000020	-1.87	$0 ₿0	$0.07886 ₿0.0000021	$0.07689 ₿0.0000020	$1.81M ₿6.15	$43.72M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.1972 ₿0.0000051	-0.23	$0 ₿0	$0.2077 ₿0.0000055	$0.1942 ₿0.0000024	$11.12 ₿0	$19.73K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00001603	-0.96	$0	$0.00001654	$0.00001599	$892.48	$206.2K	$0
—	Paper PAPER	$0.008284 ₿0.00000049	3.88	$0 ₿0	$0.008434 ₿0.00000051	$0.007662 ₿0.00000049	$73.38 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001289	-2.03	$0	$0.000001329	$0.000001289	$485.44	$130.04K	$0
—	President Platy PLATY	$0.00002311	-0.89	$0	$0.00002353	$0.00002311	$7.73	$23.12	$0
—	Wrapped ADA WADA	$0.3565 ₿0.0000083	-0.96	$0 ₿0	$0.3691 ₿0.0000088	$0.3533 ₿0.0000082	$8.14K ₿0.22	$16.03B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000009271	-1.38	$0	$0.00000009417	$0.00000009123	$3.14K	$741.71K	$0
—	TrollCoin TROLL	$0.000126 ₿0.0000000024	-4.22	$0 ₿0	$0.0001322 ₿0.0000000036	$0.0001206 ₿0.0000000024	$1.76K ₿0.13	$126.02K ₿2.43	$0 ₿0
—	FORTUNE FAVOURS THE BRAVE FFTB	$0.000005959	7.96	$0	$0.00000669	$0.000005319	$25.51K	$596.44K	$0
—	Croginal Cats CROGINAL	$0.0003247	3.22	$0	$0.0003433	$0.0003146	$9.22K	$324.75K	$0
—	Liquid ATOM LATOM	$5.04 ₿0.00018	-2.81	$0 ₿0	$5.2 ₿0.00018	$5.02 ₿0.00018	$69.12M ₿1.13K	$0	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001072	-1.47	$0	$0.00000001094	$0.00000001069	$18.59	$10.72K	$0
—	DuckyDefi DEGG	$0.0001122 ₿0.0000000025	0.17	$0 ₿0	$0.0001669 ₿0.0000000025	$0.0001583 ₿0.0000000024	$9.3 ₿0	$946.33 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001201	0	$0	$0	$0	$3.83	$2.88K	$0
—	Crypto.com Staked ETH CDCETH	$2,653.42 ₿0.051	-1.79	$0 ₿0	$2,756.04 ₿0.052	$2,661.97 ₿0.051	$249.81K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00008783 ₿0.0000000046	0	$0 ₿0	$0	$0	$29.79 ₿0	$7.29K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.0000009665	3.00	$0	$0.0000009733	$0.000000924	$124.21K	$763.38K	$0
—