เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (182)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	-0.02	$183.67B ₿1.58M	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$99.67B ₿849.82K	$189.14B ₿1.58M	$183.67B ₿1.58M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.01	$74.38B ₿474.25K	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$8.71B ₿97.15K	$74.37B ₿474.09K	$74.38B ₿474.25K
15	Wrapped Bitcoin WBTC	$89,271 ₿1.00071	-4.03	$11.33B ₿155.34K	$93,566 ₿1.0029	$89,107 ₿0.99	$303.17M ₿4.38K	$11.33B ₿155.34K	$11.33B ₿155.34K
21	ChainLink LINK	$12.9 ₿0.00025	-6.74	$9B ₿147.73K	$13.96 ₿0.00025	$12.89 ₿0.00024	$710.53M ₿5.73K	$12.91B ₿251.62K	$9B ₿147.73K
26	WETH WETH	$2,926.82 ₿0.050	-6.74	$7.6B ₿0	$3,165.2 ₿0.051	$2,913.85 ₿0.050	$275.03M ₿32.34K	$7.59B ₿151.29K	$7.6B ₿0
35	Dai DAI	$1 ₿0.000014	-0.01*	$4.52B ₿71.14K	$1 ₿0.000014	$0.9978 ₿0.000014	$202.93M ₿4.63K	$4.52B ₿71.14K	$4.52B ₿71.14K
40	Crypto.com Coin CRO	$0.1051 ₿0.0000020	-3.14	$3.92B ₿55.56K	$0.1145 ₿0.0000021	$0.105 ₿0.0000020	$40.38M ₿345.91	$10.32B ₿62.55K	$3.92B ₿55.56K
256	Loaded Lions LION	$0.007427	-4.56	$228.28M	$0.00809 ₿0.	$0.007428 ₿0.	$1.16M ₿0	$744.97M	$228.28M
298	Cronos Bridged USDC (Cronos) USDC	$0.9985 ₿0.000014	-0.21	$179.18M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$3.04M ₿192.08	$179.18M	$179.18M ₿0
405	Crypto.com Staked ETH CDCETH	$3,102.52 ₿0.051	-7.06	$112.99M ₿0	$3,385.14 ₿0.052	$3,089.24 ₿0.051	$13.05K ₿1.34	$112.99M	$112.99M ₿0
414	AgentFun.AI AGENTFUN	$1.1	-3.76	$109.74M	$1.2	$1.1	$5.22K	$109.74M	$109.74M
464	VVS Finance VVS	$0.000002139 ₿0.000000000068	-2.68	$91.48M ₿3.07K	$0.000002309 ₿0.000000000071	$0.000002129 ₿0.000000000067	$1.35M ₿14.41	$203.03M ₿5.9K	$91.48M ₿3.07K
475	Cronos Bridged USDT (Cronos) USDT	$0.9991 ₿0.000014	-0.12	$87.75M ₿0	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.38M ₿83	$87.75M	$87.75M ₿0
481	Stargate Bridged USDC USDC.E	$1	0.15	$85.07M	$1	$0.997	$17.25M	$85.07M	$85.07M
528	Stargate Bridged WETH WETH	$2,920.27	-6.96	$74.58M	$3,163.68	$2,917.11	$15.23M	$74.58M	$74.58M
582	Fulcrom FUL	$0.003794 ₿0.00000017	0.74	$62.86M ₿306.1	$0.003977 ₿0.00000018	$0.003754 ₿0.00000017	$115.51K ₿0.42	$75.9M ₿3.45K	$62.86M ₿306.1
626	Binance USD BUSD	$0.9864 ₿0.000014	-1.63	$54.28M ₿1.04K	$1.01 ₿0.000014	$0.9599 ₿0.000014	$1.36K ₿10.08	$54.28M ₿1.04K	$54.28M ₿1.04K
712	Cronos Bridged WBTC (Cronos) WBTC	$89,187	-4.00	$45.04M	$94,573	$88,468	$351.42K	$45.04M	$45.04M
898	Dogelon Mars ELON	$0.00000005677 ₿0.0000000000036	-5.51	$31.23M ₿1.99K	$0.00000006082 ₿0.0000000000040	$0.00000005683 ₿0.0000000000036	$1.09M ₿63.68	$56.83M ₿3.63K	$31.23M ₿1.99K
975	miMatic MIMATIC	$1 ₿0.000012	-0.03	$27.55M ₿333.54	$1 ₿0.000012	$0.9984 ₿0.000011	$41.94K ₿0.48	$302.21M ₿3.67K	$27.55M ₿333.54
1058	Alethea Artificial Liquid Intelligence Token ALI	$0.002652 ₿0.00000034	-0.43	$24.19M ₿1.19K	$0.002735 ₿0.00000035	$0.002627 ₿0.00000033	$1.11M ₿31.77	$26.19M ₿3.39K	$24.19M ₿1.19K
1078	CorgiAI CORGIAI	$0.00006651 ₿0.000000031	-3.00	$22.85M ₿10.89K	$0.00007242 ₿0.000000033	$0.00006323 ₿0.000000031	$23.55K ₿6.96	$24.78M ₿11.81K	$22.85M ₿10.89K
1301	Crypto.com Wrapped BTC CDCBTC	$88,945	-4.97	$15.36M	$94,589	$88,743	$249.51K	$15.36M	$15.36M
1636	Beefy.Finance BIFI	$118.69 ₿0.0060	-6.06	$9.54M ₿488.28	$127.69 ₿0.0062	$118.78 ₿0.0057	$193.41K ₿53.67	$9.54M ₿488.28	$9.54M ₿488.28
1691	crow with knife CAW	$0.00000001129 ₿0.00000000000015	-5.30	$8.66M ₿0	$0.00000001247 ₿0.00000000000017	$0.00000001129 ₿0.00000000000014	$140.7K ₿12.86	$8.66M ₿123.02	$8.66M ₿0
2129	Veno Finance VNO	$0.00938 ₿0.0000020	-6.88	$4.88M ₿984.24	$0.01062 ₿0.0000020	$0.009382 ₿0.0000019	$66.4K ₿2.18	$17.72M ₿3.81K	$4.88M ₿984.24
2131	Tectonic TONIC	$0.00000001827 ₿0.0000000000019	3.42	$4.89M ₿478.55	$0.00000001909 ₿0.0000000000019	$0.00000001767 ₿0.0000000000018	$48.6K ₿0.95	$9.15M ₿954.12	$4.89M ₿478.55
2282	Full Moon FM	$0.007633	-4.62	$4.11M	$0.008376	$0.007593	$17.01K	$152.67M	$4.11M
2309	Mistery MERY	$0.000009559 ₿0.000000000026	-4.21	$4.02M ₿0	$0.00001055 ₿0.000000000034	$0.000009559 ₿0.000000000023	$27.2K ₿3.82	$4.02M ₿10.99	$4.02M ₿0
2544	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	0.23	$3.16M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$79.14K ₿0.56	$3.16M ₿334.67	$3.16M ₿334.67
2765	Crypto.com Bridged DAI (Cronos) DAI	$1	0.22	$2.5M	$1.01	$0.9918	$32.21K	$2.5M	$2.5M
2775	Cronos ID CROID	$0.01519 ₿0.0000029	4.50	$2.47M ₿442.55	$0.01572 ₿0.0000029	$0.01454 ₿0.0000028	$31.1K ₿1.22	$15.17M ₿2.95K	$2.47M ₿442.55
2972	Bridged TrueUSD TUSD	$0.9932 ₿0.000014	0.16	$2.01M ₿0	$0.995 ₿0.000014	$0.9913 ₿0.000014	$2.42K ₿0.03	$2.01M	$2.01M ₿0
3463	Minted MTD	$0.005579 ₿0.00000073	5.19	$1.3M ₿144.89	$0.005807 ₿0.00000076	$0.005304 ₿0.00000071	$23.02K ₿0.29	$5.58M ₿686.76	$1.3M ₿144.89
3909	Ballz of Steel BALLZ	$0.0008947	-3.17	$889.94K	$0.0009777	$0.0008957	$110.52	$889.94K	$889.94K
4017	Ferro FER	$0.0005072 ₿0.00000013	2.18	$819.5K ₿155.39	$0.0005375 ₿0.00000013	$0.0004963 ₿0.00000013	$75.05K ₿0.17	$2.58M ₿633.07	$819.5K ₿155.39
4305	Sphynx Labs SPHYNX	$0.000434 ₿0.00000012	-5.05	$651.03K ₿243.25	$0.0004614 ₿0.00000012	$0.0004331 ₿0.00000011	$182.2 ₿0.68	$651.03K ₿243.25	$651.03K ₿243.25
4771	H2 Finance $H2	$0.0006506	-4.48	$462.2K	$0.0007198	$0.0006544	$2.36K	$4.85M	$462.2K
4824	Kaching KCH	$0.001465 ₿0.00000036	10.29	$442.47K ₿20.56	$0.00152 ₿0.00000037	$0.001327 ₿0.00000034	$2.89K ₿0.48	$14.66M ₿3.69K	$442.47K ₿20.56
4917	VersaGames VERSA	$0.003853 ₿0.00000022	-0.40	$416.53K ₿23.52	$0.003989 ₿0.00000036	$0.003854 ₿0.00000021	$76.76 ₿0	$1.23M ₿70.95	$416.53K ₿23.52
4936	Make CRO Great Again MCGA	$0.0004093	3.94	$409.02K	$0.0004445	$0.0003926	$3.99K	$409.02K	$409.02K
5094	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.26K ₿67.96	$370.26K ₿67.96
5111	Obsidian OBS	$0.00003598	-3.07	$367.52K	$0.00004001	$0.0000366	$11.62K	$367.52K	$367.52K
5199	BUILD BUILD	$0.00003546 ₿0.0000000012	-4.56	$349.31K ₿11.94	$0.0000375 ₿0.0000000012	$0.00003567 ₿0.0000000012	$35 ₿0.01	$451.56K ₿15.44	$349.31K ₿11.94
5205	Elk Finance ELK	$0.02143 ₿0.0000022	-1.62	$345.78K ₿30.91	$0.02185 ₿0.0000022	$0.02143 ₿0.0000022	$7.96K ₿1.01	$909.21K ₿95.41	$345.78K ₿30.91
5235	Vies Token VIES	$0.0004206	-3.20	$339.18K	$0.000452	$0.0004206	$193.31	$339.18K	$339.18K
5236	Nova Fox NFX	$0.03497	-0.59	$338.84K	$0.03815	$0.03246	$18.78K	$2.63M	$338.84K
5251	CROTCH CROTCH	$0.004745	0	$335.59K	$0	$0	$1.65	$1.9M	$335.59K
5316	President PLATY PLATY	$0.0003197	-2.89	$321.76K	$0.0003469	$0.00032	$44.81	$321.76K	$321.76K
5554	CRONUS CRONUS	$0.0002652	-2.18	$266.76K	$0.0002859	$0.0002654	$77.2	$266.76K	$266.76K
5840	Cronos Army CA	$0.0002079	-4.75	$220.51K	$0.0002305	$0.0002092	$362.48	$220.51K	$220.51K
5864	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000216	9.44	$217.75K	$0.00000237	$0.00000197	$13.9K	$217.75K	$217.75K
6094	Fortune Token FRTN	$0.0006073 ₿0.00000049	-2.93	$187.79K ₿21.22	$0.000655 ₿0.00000050	$0.0006103 ₿0.00000047	$5K ₿0.35	$613.05K ₿488.94	$187.79K ₿21.22
6182	RadioShack RADIO	$0.00005124 ₿0.0000000083	-2.99	$176.89K ₿28.59	$0.00005374 ₿0.0000000093	$0.00005144 ₿0.0000000082	$60.1 ₿0.09	$739.12K ₿119.46	$176.89K ₿28.59
6433	ryoshi with knife RYOSHI	$0.000000000194 ₿0.0000000000000094	-5.83	$151.22K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000194 ₿0.0000000000000090	$1.97K ₿0.73	$151.22K ₿7.31	$151.22K ₿0
6468	Todin TDN	$0.0009963	-3.16	$147.48K	$0.001087	$0.0009895	$9.44K	$809.46K	$147.48K
6655	Turtle TURTLE	$0.0001302	-2.06	$130.28K	$0.0001381	$0.0001302	$451.72	$130.28K	$130.28K
6757	MMFinance (Cronos) MMF	$0.0001255 ₿0.000000090	-1.13	$122.44K ₿77.34	$0.0001321 ₿0.000000094	$0.0001254 ₿0.000000089	$3.84K ₿1.47	$125.15K ₿44.75	$122.44K ₿77.34
6942	Kris KRIS	$0.0001092	-2.13	$109.02K	$0.0001167	$0.0001092	$1.13K	$109.02K	$109.02K
7490	Xitcoin $XTC	$0.00001461	-3.01	$76.72K	$0.0000159	$0.00001461	$181.24	$76.72K	$76.72K
7525	FROGS FROGS	$0.000000000889	0	$75.33K	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$88.93K	$75.33K
7761	MAD Bucks MAD	$0.005759 ₿0.00000076	-0.06	$65.46K ₿8.66	$0.006174 ₿0.00000083	$0.005749 ₿0.00000075	$49.57 ₿0.04	$86.39K ₿11.43	$65.46K ₿8.66
7919	Mad Meerkat Optimizer MMO	$0.01237 ₿0.0000025	-2.81	$59.15K ₿11.98	$0.01341 ₿0.0000026	$0.0124 ₿0.0000024	$6.33 ₿0.01	$59.41K ₿7.05	$59.15K ₿11.98
8132	InoAi INO	$0.00005156	1.51	$51.56K	$0.00005239	$0.0000508	$24.7	$51.56K	$51.56K
8222	AurumTrust AUT	$0.00005963	-2.92	$48.4K	$0.00006451	$0.00005997	$115.3	$48.4K	$48.4K
8448	Liquidus LIQ	$0.00643 ₿0.00000083	-4.56	$42.18K ₿5.49	$0.006765 ₿0.00000083	$0.00644 ₿0.00000080	$85.08 ₿0	$495.13K ₿64.4	$42.18K ₿5.49
8633	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8670	MyCroStrategy MCS	$0.00003699	-2.32	$37K	$0.00004008	$0.00003727	$15.87	$37K	$37K
9079	Crodex CRX	$0.2907 ₿0.000030	-2.82	$29.41K ₿3.03	$0.3136 ₿0.000031	$0.2941 ₿0.000029	$34.89 ₿0	$29.41K ₿3.03	$29.41K ₿3.03
9139	Cronos Legends CLG	$84.26	-0.58	$28.35K	$90.31	$84.62	$137.93	$40.27K	$28.35K
9510	PigeonToken PIQ	$0.00000156	-3.18	$23.35K	$0.00000167	$0.00000157	$41.74	$23.35K	$23.35K
9797	DarkCrypto DARK	$0.0008037 ₿0.000000050	-2.13	$19.95K ₿2.46	$0.0008607 ₿0.000000052	$0.0008057 ₿0.000000048	$1.66 ₿0	$43.42K ₿2.72	$19.95K ₿2.46
10143	NeurotiCat NEURO	$0.0000002356	-2.04	$16.47K	$0.0000002537	$0.000000237	$240.12	$19.68K	$16.47K
10274	Aryoshin ARY	$0.00000001592	-1.47	$15.62K	$0.00000001701	$0.00000001599	$34.59	$15.62K	$15.62K
10425	Croginal Cats CROGINAL	$0.00001529	-4.10	$14.37K	$0.00001605	$0.00001514	$1.08	$14.37K	$14.37K
10426	CDOG-community CDOG	$0.00001436	0	$14.37K	$0	$0	$12.93	$14.37K	$14.37K
10938	KitCoin KITTY	$0.00001395	-2.11	$11.15K	$0.00001502	$0.00001403	$2.64	$11.15K	$11.15K
11286	Eric ERIC	$0.00001048	-16.65	$9.51K	$0.00001295	$0.00001086	$394.55	$10.38K	$9.51K
11355	The Pride PRIDE	$0.00000985	3.53	$9.16K	$0.00000985	$0.00000949	$2.41	$9.16K	$9.16K
11359	FartcoinCRO PFFT	$0.00001114	-1.66	$9.13K	$0.00001203	$0.00001128	$33.41	$10.81K	$9.13K
11580	DarkCrypto Share SKY	$0.1002 ₿0.000037	34.37	$8.09K ₿2.98	$0.1004 ₿0.	$0.04283 ₿0.	$20.76 ₿0	$8.09K ₿2.65	$8.09K ₿2.98
12057	GoodMorning GM	$0.000007019	-0.66	$6.21K	$0.000007119	$0.000006919	$57.46K	$6.21K	$6.21K
12370	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12695	Savanna SVN	$0.00002864 ₿0.000000043	-0.67	$3.48K ₿8.19	$0.00003006 ₿0.000000045	$0.00002862 ₿0.000000042	$5.57 ₿0.38	$3.48K ₿8.19	$3.48K ₿8.19
12819	Crystl Finance CRYSTL	$0.0001843 ₿0.000000011	-6.70	$2.3K ₿0.14	$0.0001985 ₿0.	$0.0001856 ₿0.	$1.37 ₿0	$2.34K ₿0.14	$2.3K ₿0.14
12908	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02621 ₿0.00000029	$0.01476 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004382	0	$0	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$43.83K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005694	-4.02	$0	$0.00006213	$0.00005705	$102.06	$57.62K	$0
—	Nuts NUTS	$0.000002389 ₿0.00000000010	-3.13	$0 ₿0	$0.00000259 ₿0.	$0.000002389 ₿0.	$10.29 ₿0	$106.01K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007982	-3.00	$0	$0.008705 ₿0.	$0.007992 ₿0.	$146.79 ₿0	$4.02M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01498	-3.09	$0	$0.0163	$0.015	$427.7	$14.99M	$0
—	Mad USD MUSD	$0.003606 ₿0.0000063	-1.31	$0	$0.003751 ₿0.	$0.003642 ₿0.	$14.97 ₿0	$305.45K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}