เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (182)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.01*	$184.59B ₿1.58M	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$138.34B ₿849.82K	$190.05B ₿1.58M	$184.59B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$73.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.68B ₿97.15K	$73.91B ₿474.09K	$73.91B ₿474.25K
16	Wrapped Bitcoin WBTC	$86,751 ₿1.00071	-4.75	$11.01B ₿155.34K	$92,663 ₿1.0029	$85,947 ₿0.99	$528.01M ₿4.38K	$11.01B ₿155.34K	$11.01B ₿155.34K
21	ChainLink LINK	$12.99 ₿0.00025	-3.77	$9.06B ₿147.73K	$13.94 ₿0.00025	$12.82 ₿0.00024	$1.02B ₿5.73K	$13B ₿251.62K	$9.06B ₿147.73K
26	WETH WETH	$2,844.2 ₿0.050	-5.54	$7.53B ₿0	$3,059.6 ₿0.051	$2,801.33 ₿0.050	$370.2M ₿32.34K	$7.52B ₿151.29K	$7.53B ₿0
35	Dai DAI	$0.9991 ₿0.000014	-0.02	$4.51B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$154.57M ₿4.63K	$4.51B ₿71.14K	$4.51B ₿71.14K
41	Crypto.com Coin CRO	$0.1028 ₿0.0000020	-5.58	$3.84B ₿55.56K	$0.1105 ₿0.0000021	$0.101 ₿0.0000020	$35.22M ₿345.91	$10.11B ₿62.55K	$3.84B ₿55.56K
257	Loaded Lions LION	$0.007524	-1.70	$230.22M	$0.007897 ₿0.	$0.007388 ₿0.	$1.17M ₿0	$751.32M	$230.22M
295	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.57	$180.16M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$2.4M ₿192.08	$180.16M	$180.16M ₿0
408	Crypto.com Staked ETH CDCETH	$3,011.48 ₿0.051	-5.41	$109.77M ₿0	$3,235.33 ₿0.052	$2,977.29 ₿0.051	$23.49K ₿1.34	$109.77M	$109.77M ₿0
419	AgentFun.AI AGENTFUN	$1.06	-7.20	$105.53M	$1.17	$1.05	$17.74K	$105.53M	$105.53M
473	VVS Finance VVS	$0.000002079 ₿0.000000000068	-5.87	$88.65M ₿3.07K	$0.00000224 ₿0.000000000071	$0.00000203 ₿0.000000000067	$1.12M ₿14.41	$196.75M ₿5.9K	$88.65M ₿3.07K
475	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.25	$88.08M ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$343.86K ₿83	$88.08M	$88.08M ₿0
491	Stargate Bridged USDC USDC.E	$0.9988	-0.04	$81.87M	$1	$0.9974	$26.92M	$81.86M	$81.87M
533	Stargate Bridged WETH WETH	$2,840.02	-5.61	$71.67M	$3,049.61	$2,793.36	$17.32M	$71.67M	$71.67M
587	Fulcrom FUL	$0.00374 ₿0.00000017	-4.88	$61.7M ₿306.1	$0.003979 ₿0.00000018	$0.003658 ₿0.00000017	$93.49K ₿0.42	$74.5M ₿3.45K	$61.7M ₿306.1
627	Binance USD BUSD	$0.9959 ₿0.000014	-0.31	$54.8M ₿1.04K	$1 ₿0.000014	$0.9947 ₿0.000014	$3.39K ₿10.08	$54.8M ₿1.04K	$54.8M ₿1.04K
714	Cronos Bridged WBTC (Cronos) WBTC	$86,976	-4.47	$43.85M	$93,225	$86,034	$262.79K	$43.85M	$43.85M
914	Dogelon Mars ELON	$0.00000005569 ₿0.0000000000036	-4.44	$30.61M ₿1.99K	$0.00000005912 ₿0.0000000000040	$0.0000000548 ₿0.0000000000036	$1.95M ₿63.68	$55.7M ₿3.63K	$30.61M ₿1.99K
974	miMatic MIMATIC	$1 ₿0.000012	-0.09	$27.6M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$19.36K ₿0.48	$302.77M ₿3.67K	$27.6M ₿333.54
1083	Alethea Artificial Liquid Intelligence Token ALI	$0.002498 ₿0.00000034	-2.79	$22.77M ₿1.19K	$0.002627 ₿0.00000035	$0.002472 ₿0.00000033	$521.34K ₿31.77	$24.65M ₿3.39K	$22.77M ₿1.19K
1118	CorgiAI CORGIAI	$0.00006221 ₿0.000000031	-8.30	$21.3M ₿10.89K	$0.0000702 ₿0.000000033	$0.00006021 ₿0.000000031	$48.95K ₿6.96	$23.09M ₿11.81K	$21.3M ₿10.89K
1320	Crypto.com Wrapped BTC CDCBTC	$86,738	-4.69	$15.01M	$92,933	$86,157	$136.32K	$15.01M	$15.01M
1629	Beefy.Finance BIFI	$119.36 ₿0.0060	-1.76	$9.54M ₿488.28	$126.29 ₿0.0062	$116.58 ₿0.0057	$308.24K ₿53.67	$9.54M ₿488.28	$9.54M ₿488.28
1705	crow with knife CAW	$0.00000001112 ₿0.00000000000015	-6.02	$8.56M ₿0	$0.000000012 ₿0.00000000000017	$0.00000001101 ₿0.00000000000014	$96.07K ₿12.86	$8.56M ₿123.02	$8.56M ₿0
2121	Veno Finance VNO	$0.009464 ₿0.0000020	-2.09	$4.9M ₿984.24	$0.009917 ₿0.0000020	$0.009249 ₿0.0000019	$120.64K ₿2.18	$17.77M ₿3.81K	$4.9M ₿984.24
2146	Tectonic TONIC	$0.00000001778 ₿0.0000000000019	-6.23	$4.72M ₿478.55	$0.00000001914 ₿0.0000000000019	$0.00000001737 ₿0.0000000000018	$37.08K ₿0.95	$8.84M ₿954.12	$4.72M ₿478.55
2288	Full Moon FM	$0.007492	-5.12	$4.04M	$0.008034	$0.007298	$6.65K	$149.96M	$4.04M
2342	Mistery MERY	$0.000009089 ₿0.000000000026	-6.43	$3.83M ₿0	$0.00000989 ₿0.000000000034	$0.000008849 ₿0.000000000023	$32.23K ₿3.82	$3.83M ₿10.99	$3.83M ₿0
2533	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.13	$3.17M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$111.83K ₿0.56	$3.17M ₿334.67	$3.17M ₿334.67
2752	Crypto.com Bridged DAI (Cronos) DAI	$1	0.16	$2.51M	$1.02	$0.9938	$25.62K	$2.51M	$2.51M
2805	Cronos ID CROID	$0.01438 ₿0.0000029	-8.46	$2.34M ₿442.55	$0.01575 ₿0.0000029	$0.01424 ₿0.0000028	$20.29K ₿1.22	$14.38M ₿2.95K	$2.34M ₿442.55
2964	Bridged TrueUSD TUSD	$0.9904 ₿0.000014	-0.35	$2M ₿0	$0.9943 ₿0.000014	$0.9903 ₿0.000014	$3.12K ₿0.03	$2M	$2M ₿0
3500	Minted MTD	$0.005349 ₿0.00000073	-7.32	$1.24M ₿144.89	$0.00582 ₿0.00000076	$0.005269 ₿0.00000071	$10.21K ₿0.29	$5.33M ₿686.76	$1.24M ₿144.89
3922	Ballz of Steel BALLZ	$0.0008745	-5.26	$872.36K	$0.0009405	$0.0008572	$502.56	$872.36K	$872.36K
4045	Ferro FER	$0.0004909 ₿0.00000013	-6.09	$791.79K ₿155.39	$0.0005285 ₿0.00000013	$0.0004824 ₿0.00000013	$36.9K ₿0.17	$2.5M ₿633.07	$791.79K ₿155.39
4289	Sphynx Labs SPHYNX	$0.0004287 ₿0.00000012	-2.67	$643.04K ₿243.25	$0.0004494 ₿0.00000012	$0.0004265 ₿0.00000011	$73.16 ₿0.68	$643.04K ₿243.25	$643.04K ₿243.25
4768	H2 Finance $H2	$0.0006401	-3.94	$452.62K	$0.000693	$0.0006278	$3.98K	$4.75M	$452.62K
4832	Kaching KCH	$0.001437 ₿0.00000036	-3.71	$434.27K ₿20.56	$0.001518 ₿0.00000037	$0.001425 ₿0.00000034	$1.06K ₿0.48	$14.38M ₿3.69K	$434.27K ₿20.56
4901	CROTCH CROTCH	$0.005875	-0.15	$415.5K	$0.005883	$0.005847	$81.08	$2.35M	$415.5K
4943	VersaGames VERSA	$0.003703 ₿0.00000022	-4.08	$400.33K ₿23.52	$0.003896 ₿0.00000036	$0.00369 ₿0.00000021	$50.55 ₿0	$1.19M ₿70.95	$400.33K ₿23.52
5014	Vies Token VIES	$0.0004748	9.88	$382.91K	$0.0004916	$0.0004315	$2.27K	$382.91K	$382.91K
5059	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.26K ₿67.96	$370.26K ₿67.96
5111	Make CRO Great Again MCGA	$0.0003577	-14.36	$357.74K	$0.0004203	$0.0003385	$5.13K	$357.74K	$357.74K
5143	Obsidian OBS	$0.00003512	-4.73	$349.33K	$0.00003906	$0.0000344	$11.52K	$349.33K	$349.33K
5188	Elk Finance ELK	$0.02107 ₿0.0000022	-2.21	$340.55K ₿30.91	$0.02181 ₿0.0000022	$0.02085 ₿0.0000022	$1.68K ₿1.01	$895.45K ₿95.41	$340.55K ₿30.91
5229	President PLATY PLATY	$0.000332	-0.30	$332.1K	$0.0003344	$0.0003264	$6.8	$332.1K	$332.1K
5333	Nova Fox NFX	$0.03251	-8.61	$310.05K	$0.03645	$0.03235	$3.04K	$2.4M	$310.05K
5606	CRONUS CRONUS	$0.0002539	-5.33	$252.64K	$0.000273	$0.0002478	$23.74	$252.64K	$252.64K
5865	Cronos Army CA	$0.0002041	-5.06	$214.1K	$0.0002188	$0.0001989	$498.22	$214.1K	$214.1K
5993	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000198	-12.67	$196.27K	$0.0000023	$0.00000194	$25.33K	$196.27K	$196.27K
6123	Fortune Token FRTN	$0.0005939 ₿0.00000049	-3.87	$180.27K ₿21.22	$0.000626 ₿0.00000050	$0.000582 ₿0.00000047	$3.92K ₿0.35	$588.48K ₿488.94	$180.27K ₿21.22
6196	RadioShack RADIO	$0.00004996 ₿0.0000000083	-3.34	$171.82K ₿28.59	$0.00005263 ₿0.0000000093	$0.00004894 ₿0.0000000082	$121.08 ₿0.09	$717.94K ₿119.46	$171.82K ₿28.59
6463	ryoshi with knife RYOSHI	$0.000000000188 ₿0.0000000000000094	-5.42	$146.55K ₿0	$0.000000000202 ₿0.000000000000010	$0.000000000185 ₿0.0000000000000090	$222.59 ₿0.73	$146.55K ₿7.31	$146.55K ₿0
6649	Todin TDN	$0.0008979	-6.52	$131.25K	$0.0009807	$0.0008902	$575.4	$720.38K	$131.25K
6694	Turtle TURTLE	$0.000126	-5.04	$126.08K	$0.0001342	$0.0001247	$282.95	$126.08K	$126.08K
6778	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	-3.85	$119.76K ₿77.34	$0.0001291 ₿0.000000094	$0.000121 ₿0.000000089	$2.35K ₿1.47	$122.41K ₿44.75	$119.76K ₿77.34
6984	Kris KRIS	$0.0001051	-5.92	$104.79K	$0.0001138	$0.0001046	$621.24	$104.79K	$104.79K
7486	Xitcoin $XTC	$0.00001446	-5.50	$75.95K	$0.00001546	$0.00001402	$32.14	$75.95K	$75.95K
7522	FROGS FROGS	$0.000000000886	-6.75	$74.62K	$0.00000000095 ₿0.	$0.000000000869 ₿0.	$11.8 ₿0	$88.09K	$74.62K
7807	MAD Bucks MAD	$0.005491 ₿0.00000076	-6.56	$62.42K ₿8.66	$0.005948 ₿0.00000083	$0.005433 ₿0.00000075	$7.57 ₿0.04	$82.37K ₿11.43	$62.42K ₿8.66
7924	Mad Meerkat Optimizer MMO	$0.01209 ₿0.0000025	-5.14	$57.72K ₿11.98	$0.01295 ₿0.0000026	$0.01185 ₿0.0000024	$10.87 ₿0.01	$57.97K ₿7.05	$57.72K ₿11.98
8112	InoAi INO	$0.00005156	0	$51.56K	$0	$0	$24.7	$51.56K	$51.56K
8244	AurumTrust AUT	$0.00005758	-5.10	$46.74K	$0.000062	$0.00005677	$22.63	$46.74K	$46.74K
8451	Liquidus LIQ	$0.006365 ₿0.00000083	-1.95	$41.75K ₿5.49	$0.006604 ₿0.00000083	$0.006342 ₿0.00000080	$80.28 ₿0	$490.11K ₿64.4	$41.75K ₿5.49
8601	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8682	MyCroStrategy MCS	$0.00003597	-5.47	$35.98K	$0.00003892	$0.00003542	$361.06	$35.98K	$35.98K
9120	Crodex CRX	$0.2851 ₿0.000030	-4.99	$28.53K ₿3.03	$0.3036 ₿0.000031	$0.28 ₿0.000029	$19.46 ₿0	$28.53K ₿3.03	$28.53K ₿3.03
9214	Cronos Legends CLG	$80.62	-5.98	$27.13K	$86.4	$79.53	$5.89	$38.53K	$27.13K
9552	PigeonToken PIQ	$0.0000015	-5.41	$22.56K	$0.00000161	$0.000001469	$9.51	$22.56K	$22.56K
9835	DarkCrypto DARK	$0.0007793 ₿0.000000050	-4.96	$19.34K ₿2.46	$0.000832 ₿0.000000052	$0.0007638 ₿0.000000048	$4.12 ₿0	$42.1K ₿2.72	$19.34K ₿2.46
10218	NeurotiCat NEURO	$0.0000002256	-6.24	$15.77K	$0.000000246	$0.0000002242	$9.24	$18.85K	$15.77K
10323	Aryoshin ARY	$0.00000001532	-6.24	$15.03K	$0.00000001659	$0.00000001511	$32.27	$15.03K	$15.03K
10411	Croginal Cats CROGINAL	$0.00001533	0.62	$14.4K	$0.00001546	$0.00001521	$10.09	$14.4K	$14.4K
10639	CDOG-community CDOG	$0.00001287	-1.68	$12.87K	$0.00001309	$0.00001289	$10.27	$12.87K	$12.87K
10849	KitCoin KITTY	$0.00001467	0.74	$11.72K	$0.00001478	$0.00001453	$64.39	$11.72K	$11.72K
11410	FartcoinCRO PFFT	$0.00001079	-0.39	$8.85K	$0.0000111	$0.00001083	$3.24	$10.48K	$8.85K
11413	Eric ERIC	$0.000009739	-7.11	$8.83K	$0.00001058	$0.000009579	$110.01	$9.64K	$8.83K
11477	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.56	$8.58K ₿11.94	$0.00003635 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
11534	The Pride PRIDE	$0.00000898	-6.08	$8.35K	$0.00000971	$0.000008889	$2.54	$8.35K	$8.35K
12041	GoodMorning GM	$0.00000695	-0.08	$6.15K	$0.000007119	$0.000006919	$57.1K	$6.15K	$6.15K
12119	DarkCrypto Share SKY	$0.07362 ₿0.000037	-3.94	$5.94K ₿2.98	$0.07664 ₿0.	$0.07232 ₿0.	$13.22 ₿0	$5.94K ₿2.65	$5.94K ₿2.98
12366	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12727	Savanna SVN	$0.00002771 ₿0.000000043	-4.56	$3.36K ₿8.19	$0.00002915 ₿0.000000045	$0.00002729 ₿0.000000042	$4.17 ₿0.38	$3.36K ₿8.19	$3.36K ₿8.19
12826	Crystl Finance CRYSTL	$0.0001844 ₿0.000000011	-2.70	$2.31K ₿0.14	$0.0001976 ₿0.	$0.0001837 ₿0.	$4.48 ₿0	$2.34K ₿0.14	$2.31K ₿0.14
12923	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02547 ₿0.00000029	$0.01434 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003957	1.65	$0	$0.0000403 ₿0.	$0.00003882 ₿0.	$8.71 ₿0	$39.37K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005759	-2.54	$0	$0.00005976	$0.00005743	$81.25	$57.59K	$0
—	Nuts NUTS	$0.000002479 ₿0.00000000010	0.82	$0 ₿0	$0.00000251 ₿0.	$0.00000246 ₿0.	$2.21 ₿0	$110.34K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007858	-4.83	$0	$0.008436 ₿0.	$0.007675 ₿0.	$705.86 ₿0	$3.91M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01466	-5.42	$0	$0.01574	$0.01438	$1.43K	$14.59M	$0
—	Mad USD MUSD	$0.003573 ₿0.0000063	-2.94	$0	$0.003691 ₿0.	$0.003517 ₿0.	$15.28 ₿0	$302.65K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}