เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (182)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000014	0.03	$183.71B ₿1.58M	$1 ₿0.000014	$0.9985 ₿0.000014	$126.39B ₿849.82K	$189.17B ₿1.58M	$183.71B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.85B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$10.07B ₿97.15K	$74.85B ₿474.09K	$74.85B ₿474.25K
15	Wrapped Bitcoin WBTC	$92,320 ₿1.00071	1.40	$11.71B ₿155.34K	$93,566 ₿1.0029	$89,178 ₿0.99	$529.85M ₿4.38K	$11.71B ₿155.34K	$11.71B ₿155.34K
20	ChainLink LINK	$13.63 ₿0.00025	1.89	$9.49B ₿147.73K	$13.96 ₿0.00025	$13.2 ₿0.00024	$827.33M ₿5.73K	$13.62B ₿251.62K	$9.49B ₿147.73K
25	WETH WETH	$3,112.88 ₿0.050	2.94	$8.13B ₿0	$3,165.2 ₿0.051	$2,959.83 ₿0.050	$324.91M ₿32.34K	$8.13B ₿151.29K	$8.13B ₿0
36	Dai DAI	$0.9987 ₿0.000014	-0.10	$4.53B ₿71.14K	$1 ₿0.000014	$0.9973 ₿0.000014	$150.13M ₿4.63K	$4.53B ₿71.14K	$4.53B ₿71.14K
40	Crypto.com Coin CRO	$0.1134 ₿0.0000020	7.92	$4.22B ₿55.56K	$0.1145 ₿0.0000021	$0.1013 ₿0.0000020	$45.97M ₿345.91	$11.11B ₿62.55K	$4.22B ₿55.56K
254	Loaded Lions LION	$0.008022	8.16	$246.43M	$0.00809 ₿0.	$0.007209 ₿0.	$1.23M ₿0	$804.19M	$246.43M
306	Cronos Bridged USDC (Cronos) USDC	$0.9999 ₿0.000014	0.01	$179.53M ₿0	$1.01 ₿0.000014	$0.9921 ₿0.000014	$2.34M ₿192.08	$179.53M	$179.53M ₿0
402	Crypto.com Staked ETH CDCETH	$3,300.28 ₿0.051	1.66	$120.37M ₿0	$3,385.14 ₿0.052	$3,136.71 ₿0.051	$17.33K ₿1.34	$120.37M	$120.37M ₿0
407	AgentFun.AI AGENTFUN	$1.19	7.96	$119.21M	$1.2	$1.06	$780.22	$119.21M	$119.21M
462	VVS Finance VVS	$0.00000229 ₿0.000000000068	7.85	$97.99M ₿3.07K	$0.000002309 ₿0.000000000071	$0.000002049 ₿0.000000000067	$1.06M ₿14.41	$217.48M ₿5.9K	$97.99M ₿3.07K
487	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.23	$87.97M ₿0	$1.01 ₿0.000014	$0.9951 ₿0.000014	$359.92K ₿83	$87.97M	$87.97M ₿0
495	Stargate Bridged USDC USDC.E	$0.9999	0.08	$85.02M	$1	$0.9973	$20.13M	$85.02M	$85.02M
542	Stargate Bridged WETH WETH	$3,114.08	3.22	$73.31M	$3,163.68	$2,960.55	$19.47M	$73.31M	$73.31M
583	Fulcrom FUL	$0.003896 ₿0.00000017	2.90	$64.58M ₿306.1	$0.003904 ₿0.00000018	$0.003636 ₿0.00000017	$108.93K ₿0.42	$77.97M ₿3.45K	$64.58M ₿306.1
642	Binance USD BUSD	$0.9915 ₿0.000014	-0.59	$54.56M ₿1.04K	$1 ₿0.000014	$0.9915 ₿0.000014	$1.44K ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
704	Cronos Bridged WBTC (Cronos) WBTC	$93,083	2.10	$46.93M	$94,573	$88,643	$442.66K	$46.93M	$46.93M
895	Dogelon Mars ELON	$0.00000005958 ₿0.0000000000036	1.82	$32.75M ₿1.99K	$0.00000006082 ₿0.0000000000040	$0.0000000568 ₿0.0000000000036	$2.01M ₿63.68	$59.58M ₿3.63K	$32.75M ₿1.99K
1002	miMatic MIMATIC	$0.9994 ₿0.000012	0.08	$27.55M ₿333.54	$1 ₿0.000012	$0.9986 ₿0.000011	$67.05K ₿0.48	$302.2M ₿3.67K	$27.55M ₿333.54
1068	Alethea Artificial Liquid Intelligence Token ALI	$0.002646 ₿0.00000034	-1.49	$24.12M ₿1.19K	$0.002762 ₿0.00000035	$0.002627 ₿0.00000033	$1.55M ₿31.77	$26.11M ₿3.39K	$24.12M ₿1.19K
1070	CorgiAI CORGIAI	$0.00007155 ₿0.000000031	8.44	$24.71M ₿10.89K	$0.00007242 ₿0.000000033	$0.00006422 ₿0.000000031	$97.53K ₿6.96	$26.79M ₿11.81K	$24.71M ₿10.89K
1306	Crypto.com Wrapped BTC CDCBTC	$92,616	2.03	$16.03M	$94,589	$88,378	$318.11K	$16.03M	$16.03M
1630	Beefy.Finance BIFI	$125.02 ₿0.0060	1.61	$10M ₿488.28	$127.69 ₿0.0062	$121.27 ₿0.0057	$207.8K ₿53.67	$10M ₿488.28	$10M ₿488.28
1678	crow with knife CAW	$0.00000001236 ₿0.00000000000015	5.45	$9.49M ₿0	$0.00000001247 ₿0.00000000000017	$0.00000001112 ₿0.00000000000014	$128.46K ₿12.86	$9.49M ₿123.02	$9.49M ₿0
2082	Veno Finance VNO	$0.01038 ₿0.0000020	11.52	$5.4M ₿984.24	$0.01062 ₿0.0000020	$0.009234 ₿0.0000019	$67.62K ₿2.18	$19.62M ₿3.81K	$5.4M ₿984.24
2153	Tectonic TONIC	$0.0000000185 ₿0.0000000000019	4.17	$4.94M ₿478.55	$0.00000001857 ₿0.0000000000019	$0.00000001722 ₿0.0000000000018	$41.03K ₿0.95	$9.25M ₿954.12	$4.94M ₿478.55
2233	Full Moon FM	$0.008301	6.13	$4.48M	$0.008376	$0.0075	$16.07K	$166.27M	$4.48M
2248	Mistery MERY	$0.00001037 ₿0.000000000026	8.68	$4.39M ₿0	$0.00001044 ₿0.000000000034	$0.0000093 ₿0.000000000023	$23.39K ₿3.82	$4.39M ₿10.99	$4.39M ₿0
2452	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.09	$3.63M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$91.65K ₿0.56	$3.63M ₿334.67	$3.63M ₿334.67
2794	Crypto.com Bridged DAI (Cronos) DAI	$1	0.15	$2.51M	$1.02	$0.9922	$18.32K	$2.51M	$2.51M
2818	Cronos ID CROID	$0.01516 ₿0.0000029	4.34	$2.47M ₿442.55	$0.01519 ₿0.0000029	$0.01398 ₿0.0000028	$26.11K ₿1.22	$15.16M ₿2.95K	$2.47M ₿442.55
3024	Bridged TrueUSD TUSD	$0.9947 ₿0.000014	0.94	$2.01M ₿0	$0.9975 ₿0.000014	$0.9824 ₿0.000014	$5.63K ₿0.03	$2.01M	$2.01M ₿0
3499	Minted MTD	$0.005603 ₿0.00000073	5.83	$1.31M ₿144.89	$0.005636 ₿0.00000076	$0.005188 ₿0.00000071	$13.54K ₿0.29	$5.62M ₿686.76	$1.31M ₿144.89
3852	Ballz of Steel BALLZ	$0.0009642	7.93	$964.88K	$0.000973	$0.0008595	$101.55	$964.88K	$964.88K
3999	Ferro FER	$0.0005338 ₿0.00000013	13.58	$863.65K ₿155.39	$0.0005375 ₿0.00000013	$0.0004664 ₿0.00000013	$64.36K ₿0.17	$2.72M ₿633.07	$863.65K ₿155.39
4278	Sphynx Labs SPHYNX	$0.0004607 ₿0.00000012	2.17	$691.84K ₿243.25	$0.0004614 ₿0.00000012	$0.0004507 ₿0.00000011	$1.3 ₿0.68	$691.84K ₿243.25	$691.84K ₿243.25
4717	H2 Finance $H2	$0.000713	7.99	$501.2K	$0.0007198	$0.0006332	$1.15K	$5.26M	$501.2K
4902	Make CRO Great Again MCGA	$0.0004413	15.71	$441.6K	$0.0004423	$0.0003637	$4.47K	$441.6K	$441.6K
4919	Kaching KCH	$0.00144 ₿0.00000036	13.97	$437.66K ₿20.56	$0.001455 ₿0.00000037	$0.001246 ₿0.00000034	$2.48K ₿0.48	$14.5M ₿3.69K	$437.66K ₿20.56
4939	VersaGames VERSA	$0.003971 ₿0.00000022	5.02	$429.32K ₿23.52	$0.003979 ₿0.00000036	$0.003712 ₿0.00000021	$55.27 ₿0	$1.27M ₿70.95	$429.32K ₿23.52
5061	Obsidian OBS	$0.00003946	9.93	$393.86K	$0.00004001	$0.00003449	$11.6K	$393.86K	$393.86K
5152	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.26K ₿67.96	$370.26K ₿67.96
5171	BUILD BUILD	$0.0000374 ₿0.0000000012	3.74	$366.21K ₿11.94	$0.0000375 ₿0.0000000012	$0.000006939 ₿0.0000000012	$89.62 ₿0.01	$473.41K ₿15.44	$366.21K ₿11.94
5196	Vies Token VIES	$0.0004472	14.60	$359.85K	$0.000452	$0.00038	$1.12K	$359.85K	$359.85K
5230	Elk Finance ELK	$0.02184 ₿0.0000022	1.12	$352.5K ₿30.91	$0.0219 ₿0.0000022	$0.02148 ₿0.0000022	$7.82K ₿1.01	$926.87K ₿95.41	$352.5K ₿30.91
5303	CROTCH CROTCH	$0.004745	0	$335.59K	$0	$0	$1.65	$1.9M	$335.59K
5313	Nova Fox NFX	$0.03476	15.27	$333.31K	$0.03618	$0.02913	$22.42K	$2.58M	$333.31K
5314	President PLATY PLATY	$0.0003324	5.44	$332.44K	$0.0003412	$0.0003131	$173.28	$332.44K	$332.44K
5533	CRONUS CRONUS	$0.0002837	8.33	$283.98K	$0.0002857	$0.0002522	$86.02	$283.98K	$283.98K
5785	Cronos Army CA	$0.0002271	7.38	$239.36K	$0.0002305	$0.0002012	$1.33K	$239.36K	$239.36K
5832	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000233	24.08	$232.05K	$0.00000233	$0.000001799	$13.94K	$232.05K	$232.05K
6070	Fortune Token FRTN	$0.0006472 ₿0.00000049	6.13	$197.66K ₿21.22	$0.000655 ₿0.00000050	$0.0005885 ₿0.00000047	$4.89K ₿0.35	$645.27K ₿488.94	$197.66K ₿21.22
6197	RadioShack RADIO	$0.00005293 ₿0.0000000083	2.04	$182.08K ₿28.59	$0.00005374 ₿0.0000000093	$0.00005124 ₿0.0000000082	$63.93 ₿0.09	$760.78K ₿119.46	$182.08K ₿28.59
6388	ryoshi with knife RYOSHI	$0.000000000208 ₿0.0000000000000094	3.68	$161.78K ₿0	$0.000000000214 ₿0.000000000000010	$0.000000000192 ₿0.0000000000000090	$2.19K ₿0.73	$161.78K ₿7.31	$161.78K ₿0
6469	Todin TDN	$0.001049	12.16	$153.45K	$0.001087	$0.0008976	$9.37K	$842.22K	$153.45K
6638	Turtle TURTLE	$0.0001371	4.07	$137.01K	$0.0001381	$0.0001254	$763.67	$137.01K	$137.01K
6750	MMFinance (Cronos) MMF	$0.0001312 ₿0.000000090	5.49	$128.38K ₿77.34	$0.000132 ₿0.000000094	$0.0001207 ₿0.000000089	$3.3K ₿1.47	$131.22K ₿44.75	$128.38K ₿77.34
6905	Kris KRIS	$0.0001149	5.90	$114.42K	$0.0001167	$0.000104	$1.81K	$114.42K	$114.42K
7475	Xitcoin $XTC	$0.00001535	4.90	$80.63K	$0.00001561	$0.00001403	$182.47	$80.63K	$80.63K
7592	FROGS FROGS	$0.000000000889	-2.81	$75.33K	$0.000000000915 ₿0.	$0.000000000888 ₿0.	$5.89 ₿0	$88.93K	$75.33K
7752	MAD Bucks MAD	$0.006001 ₿0.00000076	12.61	$68.22K ₿8.66	$0.006075 ₿0.00000083	$0.005132 ₿0.00000075	$103.47 ₿0.04	$90.03K ₿11.43	$68.22K ₿8.66
7860	Mad Meerkat Optimizer MMO	$0.01331 ₿0.0000025	7.32	$63.82K ₿11.98	$0.01341 ₿0.0000026	$0.01194 ₿0.0000024	$5.62 ₿0.01	$64.09K ₿7.05	$63.82K ₿11.98
8175	AurumTrust AUT	$0.00006386	7.84	$51.84K	$0.00006451	$0.00005721	$67.34	$51.84K	$51.84K
8182	InoAi INO	$0.00005156	6.71	$51.56K	$0.00005239	$0.00004661	$24.7	$51.56K	$51.56K
8446	Liquidus LIQ	$0.006765 ₿0.00000083	3.05	$44.38K ₿5.49	$0.006758 ₿0.00000083	$0.006491 ₿0.00000080	$88.09 ₿0	$520.94K ₿64.4	$44.38K ₿5.49
8608	MyCroStrategy MCS	$0.00003983	9.56	$39.92K	$0.00004	$0.00003551	$119.4	$39.92K	$39.92K
8703	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
9030	Crodex CRX	$0.3107 ₿0.000030	3.89	$31.07K ₿3.03	$0.3123 ₿0.000031	$0.288 ₿0.000029	$235.39 ₿0	$31.07K ₿3.03	$31.07K ₿3.03
9080	Cronos Legends CLG	$89.62	8.45	$30.15K	$90.31	$78.97	$142.92	$42.84K	$30.15K
9452	PigeonToken PIQ	$0.00000165	6.77	$24.71K	$0.00000167	$0.0000015	$43.22	$24.71K	$24.71K
9724	DarkCrypto DARK	$0.000853 ₿0.000000050	6.18	$21.12K ₿2.46	$0.0008607 ₿0.000000052	$0.0007672 ₿0.000000048	$2 ₿0	$45.96K ₿2.72	$21.12K ₿2.46
10089	NeurotiCat NEURO	$0.0000002507	8.21	$17.52K	$0.0000002537	$0.0000002239	$258.42	$20.94K	$17.52K
10191	Aryoshin ARY	$0.00000001686	7.06	$16.54K	$0.00000001701	$0.00000001509	$10.97	$16.54K	$16.54K
10401	Croginal Cats CROGINAL	$0.0000159	7.10	$14.94K	$0.00001595	$0.00001429	$6.64	$14.94K	$14.94K
10472	CDOG-community CDOG	$0.00001436	0	$14.37K	$0	$0	$12.93	$14.37K	$14.37K
10872	KitCoin KITTY	$0.00001486	6.78	$11.88K	$0.00001502	$0.00001334	$6.13	$11.88K	$11.88K
10915	Eric ERIC	$0.00001283	8.56	$11.59K	$0.00001295	$0.00001137	$24.67	$12.65K	$11.59K
11267	FartcoinCRO PFFT	$0.00001197	10.63	$9.8K	$0.00001201	$0.00001081	$37.15	$11.61K	$9.8K
11390	The Pride PRIDE	$0.00000985	7.97	$9.16K	$0.00000985	$0.00000912	$2.41	$9.16K	$9.16K
12046	DarkCrypto Share SKY	$0.07914 ₿0.000037	29.47	$6.39K ₿2.98	$0.07982 ₿0.	$0.06112 ₿0.	$78.98 ₿0	$6.39K ₿2.65	$6.39K ₿2.98
12072	GoodMorning GM	$0.000007089	0.63	$6.29K	$0.00000713	$0.000006919	$56.18K	$6.29K	$6.29K
12394	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12688	Savanna SVN	$0.00002977 ₿0.000000043	6.00	$3.6K ₿8.19	$0.00003006 ₿0.000000045	$0.00002737 ₿0.000000042	$7.32 ₿0.38	$3.6K ₿8.19	$3.6K ₿8.19
12822	Crystl Finance CRYSTL	$0.0001941 ₿0.000000011	1.62	$2.43K ₿0.14	$0.0002109 ₿0.	$0.0001874 ₿0.	$2.63 ₿0	$2.47K ₿0.14	$2.43K ₿0.14
12916	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02713 ₿0.00000029	$0.01528 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004382	0	$0	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$43.83K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00006153	6.41	$0	$0.00006213	$0.00005619	$32.21	$61.54K	$0
—	Nuts NUTS	$0.000002569 ₿0.00000000010	9.24	$0 ₿0	$0.00000259 ₿0.	$0.00000234 ₿0.	$26.51 ₿0	$114.32K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008655	7.57	$0	$0.008705 ₿0.	$0.007658 ₿0.	$652.15 ₿0	$4.33M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01615	7.30	$0	$0.0163	$0.01446	$3.73K	$16.16M	$0
—	Mad USD MUSD	$0.003714 ₿0.0000063	3.35	$0	$0.003751 ₿0.	$0.003545 ₿0.	$16.28 ₿0	$314.6K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}