เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (154)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01	$151.63B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$59.24B ₿849.82K	$151.63B ₿1.58M	$151.63B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$60.66B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$11.07B ₿97.15K	$60.66B ₿474.09K	$60.66B ₿474.25K
12	Wrapped Bitcoin WBTC	$106,862 ₿1.00071	1.10	$13.76B ₿155.34K	$106,884 ₿1.0029	$104,331 ₿0.99	$331.06M ₿4.38K	$13.76B ₿155.34K	$13.76B ₿155.34K
27	WETH WETH	$2,545.36 ₿0.050	0.77	$7.01B ₿0	$2,582.02 ₿0.051	$2,450.07 ₿0.050	$94.73M ₿32.34K	$7.01B ₿151.29K	$7.01B ₿0
38	Dai DAI	$0.9998 ₿0.000014	-0.01	$3.7B ₿71.14K	$1 ₿0.000014	$0.9994 ₿0.000014	$106.78M ₿4.63K	$3.7B ₿71.14K	$3.7B ₿71.14K
48	Crypto.com Coin CRO	$0.09651 ₿0.0000020	-0.39	$2.88B ₿55.56K	$0.09746 ₿0.0000021	$0.09496 ₿0.0000020	$19.46M ₿345.91	$9.43B ₿62.55K	$2.88B ₿55.56K
313	AgentFun.AI AGENTFUN	$1.96	0.32	$195.54M	$1.97	$1.89	$66K	$195.54M	$195.54M
400	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.09	$129.7M ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$902.02K ₿192.08	$129.7M	$129.7M ₿0
439	VVS Finance VVS	$0.000002349 ₿0.000000000068	-0.49	$113.43M ₿3.07K	$0.00000238 ₿0.000000000071	$0.000002319 ₿0.000000000067	$268.3K ₿14.41	$220.88M ₿5.9K	$113.43M ₿3.07K
530	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.14	$87.96M ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$53.94K ₿83	$87.96M	$87.96M ₿0
563	Dogelon Mars ELON	$0.0000001441 ₿0.0000000000036	-3.29	$79.24M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001423 ₿0.0000000000036	$5.73M ₿63.68	$144.16M ₿3.63K	$79.24M ₿1.99K
669	CorgiAI CORGIAI	$0.0001686 ₿0.000000031	-4.90	$57.93M ₿10.89K	$0.0001774 ₿0.000000033	$0.0001662 ₿0.000000031	$80.31K ₿6.96	$62.82M ₿11.81K	$57.93M ₿10.89K
672	Binance USD BUSD	$0.9972 ₿0.000014	0.34	$57.63M ₿1.04K	$1 ₿0.000014	$0.9807 ₿0.000014	$4.44K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
696	Cronos Bridged WBTC (Cronos) WBTC	$106,397	0.25	$53.67M	$107,067	$103,878	$157.55K	$53.67M	$53.67M
730	Alethea Artificial Liquid Intelligence Token ALI	$0.005995 ₿0.00000034	-0.73	$49.11M ₿1.19K	$0.006141 ₿0.00000035	$0.005949 ₿0.00000033	$1.91M ₿31.77	$59.18M ₿3.39K	$49.11M ₿1.19K
1023	miMatic MIMATIC	$0.9969 ₿0.000012	0.02	$27.48M ₿333.54	$0.9975 ₿0.000012	$0.9936 ₿0.000011	$10.69K ₿0.48	$301.45M ₿3.67K	$27.48M ₿333.54
1296	crow with knife CAW	$0.00000002196 ₿0.00000000000015	3.19	$16.77M ₿0	$0.00000002219 ₿0.00000000000017	$0.00000002109 ₿0.00000000000014	$88.69K ₿12.86	$16.77M ₿123.02	$16.77M ₿0
1334	Beefy.Finance BIFI	$194.69 ₿0.0060	-3.46	$15.58M ₿488.28	$203.57 ₿0.0062	$194.08 ₿0.0057	$465.47K ₿53.67	$15.58M ₿488.28	$15.58M ₿488.28
1422	Fulcrom FUL	$0.006529 ₿0.00000017	2.26	$13.66M ₿306.1	$0.006581 ₿0.00000018	$0.006337 ₿0.00000017	$44.04K ₿0.42	$130.84M ₿3.45K	$13.66M ₿306.1
1477	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.50	$12.28M ₿334.67	$1.01 ₿0.000014	$0.9938 ₿0.000014	$16.76K ₿0.56	$12.28M ₿334.67	$12.28M ₿334.67
1649	Veno Finance VNO	$0.01858 ₿0.0000020	-1.34	$9.4M ₿984.24	$0.01901 ₿0.0000020	$0.01841 ₿0.0000019	$19.53K ₿2.18	$34.73M ₿3.81K	$9.4M ₿984.24
1757	Tectonic TONIC	$0.00000002956 ₿0.0000000000019	-0.01	$7.74M ₿478.55	$0.00000002993 ₿0.0000000000019	$0.00000002906 ₿0.0000000000018	$12.79K ₿0.95	$14.78M ₿954.12	$7.74M ₿478.55
2097	Mistery MERY	$0.00001122 ₿0.000000000026	3.36	$4.72M ₿0	$0.00001257 ₿0.000000000034	$0.00001065 ₿0.000000000023	$217.42K ₿3.82	$4.72M ₿10.99	$4.72M ₿0
2112	Cronos ID CROID	$0.03023 ₿0.0000029	-2.28	$4.66M ₿442.55	$0.03094 ₿0.0000029	$0.03003 ₿0.0000028	$8.92K ₿1.22	$30.23M ₿2.95K	$4.66M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01365 ₿0.00000012	$0.004508 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2685	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.29	$2.51M	$1	$0.9984	$89.61K	$2.51M	$2.51M
2701	Minted MTD	$0.01065 ₿0.00000073	-0.22	$2.48M ₿144.89	$0.01077 ₿0.00000076	$0.0105 ₿0.00000071	$1.5K ₿0.29	$10.29M ₿686.76	$2.48M ₿144.89
2907	Bridged TrueUSD TUSD	$0.9973 ₿0.000014	-0.05	$2M ₿0	$0.9978 ₿0.000014	$0.9955 ₿0.000014	$1.99K ₿0.03	$2M	$2M ₿0
2930	Ferro FER	$0.001347 ₿0.00000013	-2.57	$1.96M ₿155.39	$0.001392 ₿0.00000013	$0.00134 ₿0.00000013	$7.46K ₿0.17	$6.74M ₿633.07	$1.96M ₿155.39
3166	Sphynx Labs SPHYNX	$0.001032 ₿0.00000012	-0.63	$1.55M ₿243.25	$0.00104 ₿0.00000012	$0.001017 ₿0.00000011	$3.4 ₿0.68	$1.55M ₿243.25	$1.55M ₿243.25
3727	H2 Finance $H2	$0.001345	-1.87	$950.4K	$0.001388	$0.001328	$6.23K	$9.98M	$950.4K
3745	Ballz of Steel BALLZ	$0.0009342	-0.86	$934.73K	$0.0009469	$0.0009211	$55.28	$934.73K	$934.73K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4236	Auto AUTO	$7.93 ₿0.00028	0.67	$606.79K ₿21.68	$7.98 ₿0.00028	$7.83 ₿0.00027	$24.21K ₿0.21	$639.59K ₿22.85	$606.79K ₿21.68
4282	Elk Finance ELK	$0.03613 ₿0.0000022	-0.07	$582.99K ₿30.91	$0.03658 ₿0.0000022	$0.03553 ₿0.0000022	$1.42K ₿1.01	$1.53M ₿95.41	$582.99K ₿30.91
4806	Fortune Token FRTN	$0.001601 ₿0.00000049	-1.26	$377.25K ₿21.22	$0.001636 ₿0.00000050	$0.001585 ₿0.00000047	$3.02K ₿0.35	$1.6M ₿488.94	$377.25K ₿21.22
5007	BUILD BUILD	$0.00003204 ₿0.0000000012	-0.50	$313.82K ₿11.94	$0.0000322 ₿0.0000000012	$0.00003157 ₿0.0000000012	$135.22 ₿0.01	$405.69K ₿15.44	$313.82K ₿11.94
5032	ryoshi with knife RYOSHI	$0.000000000397 ₿0.0000000000000094	-0.08	$308.73K ₿0	$0.000000000402 ₿0.000000000000010	$0.000000000386 ₿0.0000000000000090	$1.97K ₿0.73	$308.73K ₿7.31	$308.73K ₿0
5041	VersaGames VERSA	$0.002637 ₿0.00000022	-1.58	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5291	President Platy PLATY	$0.0002529	-1.42	$252.95K	$0.0002579	$0.0002517	$109.24	$252.95K	$252.95K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002492 ₿0.0000000023	$0.0001144 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5317	Kaching KCH	$0.0009509 ₿0.00000036	-0.57	$247.07K ₿20.56	$0.0009673 ₿0.00000037	$0.0009341 ₿0.00000034	$323.84 ₿0.48	$9.51M ₿3.69K	$247.07K ₿20.56
5438	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002269	-0.87	$226.12K	$0.0000023	$0.000002219	$23.02	$226.12K	$226.12K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5712	Kris KRIS	$0.0001811	15.54	$181.12K	$0.0001824	$0.0001552	$3.03K	$181.12K	$181.12K
5811	RadioShack RADIO	$0.00004832 ₿0.0000000083	-1.31	$166.2K ₿28.59	$0.0000501 ₿0.0000000093	$0.00004787 ₿0.0000000082	$51.66 ₿0.09	$694.44K ₿119.46	$166.2K ₿28.59
6315	MMFinance (Cronos) MMF	$0.0001177 ₿0.000000090	0.04	$115.53K ₿77.34	$0.0001188 ₿0.000000094	$0.0001166 ₿0.000000089	$882.49 ₿1.47	$118.09K ₿44.75	$115.53K ₿77.34
6433	FROGS FROGS	$0.000000001242	-0.74	$105.22K	$0.000000001256	$0.000000001232	$21.77	$124.21K	$105.22K
6845	MAD Bucks MAD	$0.006637 ₿0.00000076	67.25	$75.44K ₿8.66	$0.006689 ₿0.00000083	$0.003968 ₿0.00000075	$1.49K ₿0.04	$99.57K ₿11.43	$75.44K ₿8.66
7113	The Pride PRIDE	$0.00006619	-1.91	$61.56K	$0.00006763	$0.00006503	$355.6	$61.56K	$61.56K
7137	Mad Meerkat Optimizer MMO	$0.01261 ₿0.0000025	-0.36	$60.53K ₿11.98	$0.0127 ₿0.0000026	$0.0126 ₿0.0000024	$82.33 ₿0.01	$60.79K ₿7.05	$60.53K ₿11.98
7156	Croginal Cats CROGINAL	$0.00006362	-5.97	$59.84K	$0.0000683	$0.00006265	$781.5	$59.84K	$59.84K
7317	InoAi INO	$0.00005273	12.20	$52.74K	$0.00005293	$0.00004674	$855.43	$52.74K	$52.74K
7682	Liquidus LIQ	$0.005926 ₿0.00000083	-0.10	$38.86K ₿5.49	$0.005951 ₿0.00000083	$0.005875 ₿0.00000080	$21.82 ₿0	$456.24K ₿64.4	$38.86K ₿5.49
7897	DarkCrypto DARK	$0.001289 ₿0.000000050	-2.52	$32K ₿2.46	$0.00557 ₿0.000000052	$0.005228 ₿0.000000048	$79.46 ₿0	$69.66K ₿2.72	$32K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.77 ₿0.000054	$5.23 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8066	DarkCrypto Share SKY	$0.3481 ₿0.000037	-0.32	$28.11K ₿2.98	$0.3504 ₿0.000038	$0.3477 ₿0.000036	$9.94 ₿0	$28.11K ₿2.65	$28.11K ₿2.98
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003755 ₿0.0000000035	$0.0002835 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9153	Earn Network EARN	$0.00001732 ₿0.000000016	0.14	$10.39K ₿10.03	$0.00001747 ₿0.000000016	$0.00001728 ₿0.000000015	$25.22K ₿0.99	$173.26K ₿167.25	$10.39K ₿10.03
9234	GoodMorning GM	$0.00001089	-4.30	$9.64K	$0.0000115	$0.00001069	$123.38K	$9.64K	$9.64K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.75 ₿0.00012	$12.64 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9554	Defira (Cronos) FIRA	$0.001142 ₿0.00000025	16.49	$6.37K ₿1.44	$0.03131 ₿0.00000029	$0.01763 ₿0.00000016	$2.39 ₿0.11	$114.28K ₿25.89	$6.37K ₿1.44
9765	Savanna SVN	$0.00002608 ₿0.000000043	12.24	$3.16K ₿8.19	$0.0000272 ₿0.000000045	$0.00002292 ₿0.000000042	$209.72 ₿0.38	$3.16K ₿8.19	$3.16K ₿8.19
9778	Crystl Finance CRYSTL	$0.0002231 ₿0.000000011	-2.76	$2.79K ₿0.14	$0.0002301 ₿0.000000011	$0.0002217 ₿0.000000011	$1.01 ₿0	$2.83K ₿0.14	$2.79K ₿0.14
9870	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003768	0	$0	$0	$0	$1.49	$37.69K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00006964	0.09	$0	$0.00007016	$0.00006823	$8.43	$69.61K	$0
—	Nuts NUTS	$0.00000313 ₿0.00000000010	-0.62	$0 ₿0	$0.00000317 ₿0.00000000012	$0.00000309 ₿0.00000000010	$141.03 ₿0.18	$139.1K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.00771	-0.21	$0	$0.007794	$0.007604	$107.38	$3.86M	$0
—	Metaverse Hub MHUB	$0.0001511 ₿0.000000039	0	$0 ₿0	$0	$0	$56.93 ₿0	$2.49K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01469	-0.59	$0	$0.01485	$0.01448	$228.77	$14.69M	$0
—	Mad USD MUSD	$0.003416 ₿0.0000063	0	$0	$0	$0	$14.93 ₿0.01	$289.41K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3568 ₿0.0000033	$0.3344 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01576 ₿0.00000014	$0.01493 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001398 ₿0.000000000000013	$0.000000001257 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	Xitcoin $XTC	$0	0	$0	$0	$0	$0	$0	$0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001237 ₿0.000000011	$0.001156 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000002939	0.54	$0	$0.00000296	$0.0000029	$187.79	$294.31K	$0
—	AutoSingle AUTOS	$0.001311 ₿0.000000036	5.66	$0 ₿0	$0.003928 ₿0.000000036	$0.00371 ₿0.000000034	$65.01 ₿0	$24.26K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09637 ₿0.0000020	-0.60	$0 ₿0	$0.09745 ₿0.0000021	$0.09502 ₿0.0000020	$2.01M ₿6.15	$54.93M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5951 ₿0.0000055	$0.2607 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000005949	-1.87	$0	$0.00000608	$0.000005879	$116.55	$76.49K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05541 ₿0.00000051	$0.05284 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000207	0.99	$0	$0.000002079	$0.00000203	$397.45	$206.76K	$0
—	Nova Fox NFX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ADA WADA	$0.7447 ₿0.0000083	-0.07	$0 ₿0	$0.7508 ₿0.0000088	$0.7219 ₿0.0000082	$12.38K ₿0.22	$33.51B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005612	-0.15	$0	$0.00000005654	$0.00000005518	$227.61	$449K	$0
—	Loaded Lions LION	$0.02429	-2.44	$0	$0.02504	$0.02393	$420.66K	$2.42B	$0
—	TrollCoin TROLL	$0.0000619 ₿0.0000000024	1.84	$0 ₿0	$0.00006197 ₿0.0000000036	$0.00005961 ₿0.0000000024	$165.48 ₿0.13	$61.9K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.6 ₿0.00018	-0.56	$0 ₿0	$6.64 ₿0.00018	$6.4 ₿0.00018	$282.84 ₿1.13K	$191.55K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001145	0.87	$0	$0.00000001153	$0.00000001132	$11.33	$11.45K	$0
—	DuckyDefi DEGG	$0.0001191 ₿0.0000000025	-0.38	$0 ₿0	$0.0001203 ₿0.0000000025	$0.0001174 ₿0.0000000024	$25.34 ₿0	$1K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,647.67 ₿0.051	-0.64	$0 ₿0	$2,693.79 ₿0.052	$2,568.42 ₿0.051	$13.91K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}