เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (148)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$0.9996 ₿0.000014	0.01	$142.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$96.92B ₿849.82K	$142.39B ₿1.58M	$142.39B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.02	$56.36B ₿474.25K	$1 ₿0.000014	$0.9997 ₿0.000014	$11.17B ₿97.15K	$56.36B ₿474.09K	$56.36B ₿474.25K
12	Wrapped Bitcoin WBTC	$91,315 ₿1.00071	6.49	$11.8B ₿155.34K	$94,475 ₿1.0029	$84,863 ₿0.99	$875.18M ₿4.38K	$11.8B ₿155.34K	$11.8B ₿155.34K
26	WETH WETH	$2,341.12 ₿0.050	5.43	$6.75B ₿0	$2,540.33 ₿0.051	$2,182.26 ₿0.050	$1.67B ₿32.34K	$6.75B ₿151.29K	$6.75B ₿0
39	Dai DAI	$0.9996 ₿0.000014	0.01*	$3.3B ₿71.14K	$1 ₿0.000014	$0.999 ₿0.000014	$205.98M ₿4.63K	$3.3B ₿71.14K	$3.3B ₿71.14K
53	Crypto.com Coin CRO	$0.08485 ₿0.0000020	14.70	$2.32B ₿55.56K	$0.1015 ₿0.0000021	$0.07256 ₿0.0000020	$111.53M ₿345.91	$2.55B ₿62.55K	$2.32B ₿55.56K
320	AgentFun.AI AGENTFUN	$1.77	14.00	$176.37M	$2.11	$1.51	$43.92K	$176.37M	$176.37M
386	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.23	$129.05M ₿0	$1.03 ₿0.000014	$0.9802 ₿0.000014	$10.83M ₿192.08	$129.05M	$129.05M ₿0
466	VVS Finance VVS	$0.000002089 ₿0.000000000068	14.06	$99.46M ₿3.07K	$0.00000247 ₿0.000000000071	$0.00000179 ₿0.000000000067	$1.4M ₿14.41	$194.57M ₿5.9K	$99.46M ₿3.07K
505	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000014	-0.40	$87.55M ₿0	$1.02 ₿0.000014	$0.9861 ₿0.000014	$3.42M ₿83	$87.55M	$87.55M ₿0
506	Dogelon Mars ELON	$0.0000001588 ₿0.0000000000036	2.49	$87.31M ₿1.99K	$0.0000001807 ₿0.0000000000040	$0.0000001521 ₿0.0000000000036	$11.09M ₿63.68	$158.85M ₿3.63K	$87.31M ₿1.99K
600	Alethea Artificial Liquid Intelligence Token ALI	$0.007929 ₿0.00000034	1.19	$64.94M ₿1.19K	$0.008297 ₿0.00000035	$0.007529 ₿0.00000033	$1.38M ₿31.77	$78.27M ₿3.39K	$64.94M ₿1.19K
614	CorgiAI CORGIAI	$0.0001823 ₿0.000000031	12.03	$62.15M ₿10.89K	$0.000198 ₿0.000000033	$0.0001572 ₿0.000000031	$223.73K ₿6.96	$67.39M ₿11.81K	$62.15M ₿10.89K
626	Binance USD BUSD	$0.9966 ₿0.000014	0.71	$60.29M ₿1.04K	$1 ₿0.000014	$0.9821 ₿0.000014	$16.08K ₿10.08	$60.29M ₿1.04K	$60.29M ₿1.04K
733	Cronos Bridged WBTC (Cronos) WBTC	$91,412	5.99	$46.07M	$96,961	$84,829	$1.27M	$46.07M	$46.07M
969	miMatic MIMATIC	$1 ₿0.000012	0.18	$27.58M ₿333.54	$1 ₿0.000012	$0.9987 ₿0.000011	$25.78K ₿0.48	$302.59M ₿3.67K	$27.58M ₿333.54
1165	crow with knife CAW	$0.00000002512 ₿0.00000000000015	8.20	$19.32M ₿0	$0.00000003101 ₿0.00000000000017	$0.00000002238 ₿0.00000000000014	$517.33K ₿12.86	$19.32M ₿123.02	$19.32M ₿0
1204	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.15	$18.31M ₿334.67	$1.01 ₿0.000014	$0.9892 ₿0.000014	$639.79K ₿0.56	$18.31M ₿334.67	$18.31M ₿334.67
1223	Beefy.Finance BIFI	$222.37 ₿0.0060	-0.07	$17.82M ₿488.28	$236.75 ₿0.0062	$215.5 ₿0.0057	$590.99K ₿53.67	$17.82M ₿488.28	$17.82M ₿488.28
1499	Fulcrom FUL	$0.00519 ₿0.00000017	9.37	$10.55M ₿306.1	$0.006066 ₿0.00000018	$0.004694 ₿0.00000017	$101.26K ₿0.42	$104.13M ₿3.45K	$10.55M ₿306.1
1514	Veno Finance VNO	$0.02055 ₿0.0000020	12.30	$10.31M ₿984.24	$0.02377 ₿0.0000020	$0.01798 ₿0.0000019	$34.19K ₿2.18	$38.42M ₿3.81K	$10.31M ₿984.24
1675	Tectonic TONIC	$0.0000000303 ₿0.0000000000019	17.87	$7.87M ₿478.55	$0.00000003295 ₿0.0000000000019	$0.00000002527 ₿0.0000000000018	$176.45K ₿0.95	$15.13M ₿954.12	$7.87M ₿478.55
2014	Cronos ID CROID	$0.03479 ₿0.0000029	10.00	$4.98M ₿442.55	$0.03879 ₿0.0000029	$0.0315 ₿0.0000028	$47.92K ₿1.22	$34.78M ₿2.95K	$4.98M ₿442.55
2147	Mistery MERY	$0.000009809 ₿0.000000000026	-4.65	$3.92M ₿0	$0.00001404 ₿0.000000000034	$0.000008679 ₿0.000000000023	$685.47K ₿3.82	$3.92M ₿10.99	$3.92M ₿0
2599	Minted MTD	$0.01107 ₿0.00000073	7.92	$2.58M ₿144.89	$0.01239 ₿0.00000076	$0.01014 ₿0.00000071	$60.28K ₿0.29	$10.63M ₿686.76	$2.58M ₿144.89
2622	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.39	$2.52M	$1.02	$0.9822	$157.93K	$2.52M	$2.52M
2693	Bridged TrueUSD TUSD	$0.9868 ₿0.000014	-1.39	$2.31M ₿0	$1 ₿0.000014	$0.02532 ₿0.000014	$10.55K ₿0.03	$2.31M	$2.31M ₿0
2763	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01171 ₿0.00000012	$0.003868 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2771	H2 Finance $H2	$0.003022	10.28	$2.13M	$0.003472	$0.002687	$39.84K	$22.34M	$2.13M
2873	Ferro FER	$0.001399 ₿0.00000013	12.05	$1.96M ₿155.39	$0.001552 ₿0.00000013	$0.00124 ₿0.00000013	$14.12K ₿0.17	$7M ₿633.07	$1.96M ₿155.39
3000	Sphynx Labs SPHYNX	$0.00116 ₿0.00000012	-1.36	$1.74M ₿243.25	$0.001236 ₿0.00000012	$0.001157 ₿0.00000011	$113.58 ₿0.68	$1.74M ₿243.25	$1.74M ₿243.25
3622	Ballz of Steel BALLZ	$0.0009633	0.09	$965.19K	$0.00128	$0.0009458	$41.35K	$965.19K	$965.19K
3886	Elk Finance ELK	$0.04871 ₿0.0000022	1.34	$784.18K ₿30.91	$0.05053 ₿0.0000022	$0.0477 ₿0.0000022	$13.3K ₿1.01	$2.06M ₿95.41	$784.18K ₿30.91
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4133	MMFinance (Cronos) MMF	$0.000654 ₿0.000000090	11.66	$638.24K ₿77.34	$0.0007649 ₿0.000000094	$0.0005741 ₿0.000000089	$44.38K ₿1.47	$652.38K ₿44.75	$638.24K ₿77.34
4134	Fortune Token FRTN	$0.001889 ₿0.00000049	11.12	$639.72K ₿21.22	$0.002223 ₿0.00000050	$0.001668 ₿0.00000047	$20.4K ₿0.35	$1.87M ₿488.94	$639.72K ₿21.22
4139	Auto AUTO	$8.35 ₿0.00028	-5.99	$635.46K ₿21.68	$9.57 ₿0.00028	$8.32 ₿0.00027	$37.66K ₿0.21	$669.81K ₿22.85	$635.46K ₿21.68
4819	VersaGames VERSA	$0.003024 ₿0.00000022	1.57	$351.36K ₿23.52	$0.003198 ₿0.00000036	$0.002923 ₿0.00000021	$382.55 ₿0	$967.85K ₿70.95	$351.36K ₿23.52
5204	President Platy PLATY	$0.0002495	13.77	$249.59K	$0.0003044	$0.0002165	$121.97	$249.59K	$249.59K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002139 ₿0.0000000023	$0.0000982 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5317	ryoshi with knife RYOSHI	$0.000000000289 ₿0.0000000000000094	17.90	$224.65K ₿0	$0.00000000035 ₿0.000000000000010	$0.000000000244 ₿0.0000000000000090	$2.9K ₿0.73	$224.65K ₿7.31	$224.65K ₿0
5516	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001839	21.00	$183.58K	$0.000002349	$0.000001489	$6.36K	$183.58K	$183.58K
5588	RadioShack RADIO	$0.00005009 ₿0.0000000083	3.81	$172.25K ₿28.59	$0.00005451 ₿0.0000000093	$0.00004784 ₿0.0000000082	$526.31 ₿0.09	$719.73K ₿119.46	$172.25K ₿28.59
5736	Kaching KCH	$0.001103 ₿0.00000036	12.02	$155.06K ₿20.56	$0.001279 ₿0.00000037	$0.0009775 ₿0.00000034	$2.06K ₿0.48	$11.07M ₿3.69K	$155.06K ₿20.56
5852	CroFam CROFAM	$0.00000366	15.59	$140.53K	$0.0000043	$0.000003099	$641.83	$140.53K	$140.53K
6253	Croginal Cats CROGINAL	$0.000104	17.03	$100.55K	$0.0001459	$0.00008687	$6.02K	$100.55K	$100.55K
6408	FROGS FROGS	$0.000000001041	11.75	$88.27K	$0.00000000125	$0.000000000916	$774.71	$104.2K	$88.27K
6475	MAD Bucks MAD	$0.007196 ₿0.00000076	1.17	$81.79K ₿8.66	$0.009026 ₿0.00000083	$0.006819 ₿0.00000075	$1.03K ₿0.04	$107.94K ₿11.43	$81.79K ₿8.66
6913	Mad Meerkat Optimizer MMO	$0.01188 ₿0.0000025	7.24	$57.28K ₿11.98	$0.01427 ₿0.0000026	$0.01107 ₿0.0000024	$14.77 ₿0.01	$57.53K ₿7.05	$57.28K ₿11.98
7126	DarkCrypto Share SKY	$0.5909 ₿0.000037	17.76	$47.71K ₿2.98	$0.6001 ₿0.000038	$0.5007 ₿0.000036	$79.89 ₿0	$47.71K ₿2.65	$47.71K ₿2.98
7306	DarkCrypto DARK	$0.001638 ₿0.000000050	13.09	$40.66K ₿2.46	$0.001767 ₿0.000000052	$0.00142 ₿0.000000048	$162.06 ₿0	$88.49K ₿2.72	$40.66K ₿2.46
7403	Liquidus LIQ	$0.005636 ₿0.00000083	-1.01	$36.97K ₿5.49	$0.005935 ₿0.00000083	$0.005635 ₿0.00000080	$122.65 ₿0	$434.01K ₿64.4	$36.97K ₿5.49
7738	Earn Network EARN	$0.0000458 ₿0.000000016	10.68	$27.42K ₿10.03	$0.00005461 ₿0.000000016	$0.00004042 ₿0.000000015	$7.61K ₿0.99	$457.41K ₿167.25	$27.42K ₿10.03
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$4.96 ₿0.000054	$4.49 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8389	GoodMorning GM	$0.00001563	19.10	$13.52K	$0.00001563	$0.00001299	$152.16K	$13.52K	$13.52K
8440	Savanna SVN	$0.0001042 ₿0.000000043	8.85	$12.64K ₿8.19	$0.0001202 ₿0.000000045	$0.00009147 ₿0.000000042	$192.57 ₿0.38	$12.64K ₿8.19	$12.64K ₿8.19
8660	Defira (Cronos) FIRA	$0.001655 ₿0.00000025	21.20	$9.23K ₿1.44	$0.001859 ₿0.00000029	$0.001346 ₿0.00000016	$1.78 ₿0.11	$165.55K ₿25.89	$9.23K ₿1.44
8711	Meerkat Shares MSHARE	$0.1071 ₿0.00012	15.21	$8.63K ₿9.91	$0.1177 ₿0.00012	$0.09174 ₿0.00011	$6.61 ₿0.06	$10.64K ₿8.83	$8.63K ₿9.91
8823	BUILD BUILD	$0.0000007494 ₿0.0000000012	-97.68	$7.33K ₿11.94	$0.00003253 ₿0.0000000012	$0.0000007474 ₿0.0000000012	$184.48 ₿0.01	$9.48K ₿15.44	$7.33K ₿11.94
8863	Mimas Finance MIMAS	$0.00005577 ₿0.0000000030	2.20	$6.85K ₿0.38	$0.0003222 ₿0.0000000035	$0.0002433 ₿0.0000000026	$9.83 ₿0.01	$55.77K ₿3.06	$6.85K ₿0.38
9110	Crystl Finance CRYSTL	$0.0002269 ₿0.000000011	1.10	$2.84K ₿0.14	$0.0002488 ₿0.000000011	$0.0002232 ₿0.000000011	$4.01 ₿0	$2.88K ₿0.14	$2.84K ₿0.14
9194	Crodex CRX	$0.0009446 ₿0.000030	-0.34	$94.21 ₿3.03	$0.0009874 ₿0.000031	$0.0009372 ₿0.000029	$408.41 ₿0	$94.21 ₿3.03	$94.21 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00002962	0	$0	$0	$0	$5.16	$29.62K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.0000726	14.15	$0	$0.0000865	$0.00006258	$381.85	$72.89K	$0
—	Nuts NUTS	$0.00000212 ₿0.00000000010	14.14	$0 ₿0	$0.00000237 ₿0.00000000012	$0.000001819 ₿0.00000000010	$198.6 ₿0.18	$94.8K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.006798	15.26	$0	$0.008104	$0.005799	$1.97K	$3.4M	$0
—	Metaverse Hub MHUB	$0.0001977 ₿0.000000039	0	$0 ₿0	$0	$0	$1.71 ₿0	$3.26K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01383	14.15	$0	$0.01647	$0.01191	$1.16K	$13.89M	$0
—	Mad USD MUSD	$0.00904 ₿0.0000063	8.01	$0	$0.01004	$0.00837	$251.85 ₿0.01	$765.75K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3062 ₿0.0000033	$0.2869 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01352 ₿0.00000014	$0.01281 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.0000000012 ₿0.000000000000013	$0.000000001078 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001062 ₿0.000000011	$0.000992 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000002669	7.51	$0	$0.000003419	$0.00000243	$2.46K	$267.78K	$0
—	AutoSingle AUTOS	$0.001297 ₿0.000000036	5.66	$0 ₿0	$0.003371 ₿0.000000036	$0.003183 ₿0.000000034	$1.3 ₿0	$24.01K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.08502 ₿0.0000020	14.62	$0 ₿0	$0.1016 ₿0.0000021	$0.07254 ₿0.0000020	$4.49M ₿6.15	$48.1M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2844 ₿0.0000051	111.77	$0 ₿0	$0.5107 ₿0.0000055	$0.2237 ₿0.0000024	$38.49 ₿0	$28.44K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00001239	-0.28	$0	$0.00001535	$0.00001203	$4.09K	$159.94K	$0
—	Paper PAPER	$0.003975 ₿0.00000049	-0.62	$0 ₿0	$0.04755 ₿0.00000051	$0.04534 ₿0.00000049	$2.8 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000101	15.40	$0	$0.00000123	$0.0000008632	$5.68K	$101.46K	$0
—	Wrapped ADA WADA	$0.9456 ₿0.0000083	42.54	$0 ₿0	$1.14 ₿0.0000088	$0.6458 ₿0.0000082	$309.57K ₿0.22	$42.72B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000004185	-0.10	$0	$0.00000005876	$0.00000004146	$15.46K	$337.5K	$0
—	TrollCoin TROLL	$0.00005081 ₿0.0000000024	4.53	$0 ₿0	$0.0000665 ₿0.0000000036	$0.00004764 ₿0.0000000024	$1.7K ₿0.13	$50.73K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.44 ₿0.00018	8.77	$0 ₿0	$6.47 ₿0.00018	$5.85 ₿0.00018	$2.45K ₿1.13K	$165.92K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000007784	10.27	$0	$0.000000009377	$0.000000006883	$117.75	$7.79K	$0
—	DuckyDefi DEGG	$0.0001182 ₿0.0000000025	5.77	$0 ₿0	$0.0001348 ₿0.0000000025	$0.0001107 ₿0.0000000024	$363.86 ₿0	$996.97 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,447.53 ₿0.051	5.14	$0 ₿0	$2,673.94 ₿0.052	$2,278.95 ₿0.051	$53.95K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002896 ₿0.0000000046	0	$0 ₿0	$0	$0	$6.27 ₿0	$2.4K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.0000008395	0	$0	$0	$0	$4.21	$671.61K	$0
—	Grave GRVE	$0.001092 ₿0.00000019	4.89	$0 ₿0	$0.001324 ₿0.00000020	$0.001038 ₿0.00000018	$43.67 ₿0	$50.23K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005126 ₿0.0000000055	$0.0004819 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
—	Mouse In Pasta STUCK	$0.00000969	12.67	$0	$0.00001209	$0.000008519	$2.9K	$65.43K	$0
—	Gaur Money GAUR	$0.05453 ₿0.0000018	0	$6.39K ₿0.21	$0 ₿0.	$0 ₿0.	$1.85 ₿0	$0	$6.39K ₿0.21
—	MarbleVerse RLM	$0.000137 ₿0.0000000081	16.15	$0 ₿0	$0.0001634 ₿0.0000000087	$0.0001154 ₿0.0000000081	$13.54 ₿0	$13.7K ₿0.82	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}