เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (160)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$158.66B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$42.18B ₿849.82K	$158.66B ₿1.58M	$158.66B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.94B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$5.91B ₿97.15K	$61.97B ₿474.09K	$61.94B ₿474.25K
12	Wrapped Bitcoin WBTC	$108,585 ₿1.00071	0.37	$13.99B ₿155.34K	$109,069 ₿1.0029	$108,109 ₿0.99	$139.59M ₿4.38K	$13.99B ₿155.34K	$13.99B ₿155.34K
26	WETH WETH	$2,628.44 ₿0.050	2.97	$6.8B ₿0	$2,640.67 ₿0.051	$2,544.64 ₿0.050	$42.49M ₿32.34K	$6.8B ₿151.29K	$6.8B ₿0
38	Dai DAI	$0.9998 ₿0.000014	-0.01	$3.61B ₿71.14K	$1 ₿0.000014	$0.9997 ₿0.000014	$50.13M ₿4.63K	$3.61B ₿71.14K	$3.61B ₿71.14K
42	Crypto.com Coin CRO	$0.09367 ₿0.0000020	16.14	$2.92B ₿55.56K	$0.09949 ₿0.0000021	$0.0805 ₿0.0000020	$242.22M ₿345.91	$9.16B ₿62.55K	$2.92B ₿55.56K
316	AgentFun.AI AGENTFUN	$1.66	10.62	$165.55M	$1.81	$1.49	$79.01K	$165.55M	$165.55M
347	Cronos Bridged USDC (Cronos) USDC	$0.9976 ₿0.000014	-0.19	$144.24M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$5.36M ₿192.08	$144.24M	$144.24M ₿0
432	VVS Finance VVS	$0.00000211 ₿0.000000000068	13.53	$102.83M ₿3.07K	$0.000002269 ₿0.000000000071	$0.00000185 ₿0.000000000067	$2.07M ₿14.41	$199.69M ₿5.9K	$102.83M ₿3.07K
499	Cronos Bridged USDT (Cronos) USDT	$0.9933 ₿0.000014	-0.67	$87.38M ₿0	$1.02 ₿0.000014	$0.9892 ₿0.000014	$683.21K ₿83	$87.38M	$87.38M ₿0
609	Dogelon Mars ELON	$0.0000001169 ₿0.0000000000036	1.41	$64.29M ₿1.99K	$0.0000001188 ₿0.0000000000040	$0.0000001153 ₿0.0000000000036	$2.76M ₿63.68	$116.96M ₿3.63K	$64.29M ₿1.99K
638	Binance USD BUSD	$1 ₿0.000014	0.51	$57.91M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$20.3K ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
662	Cronos Bridged WBTC (Cronos) WBTC	$109,188	1.29	$55.03M	$111,167	$107,261	$1.26M	$55.03M	$55.03M
745	Alethea Artificial Liquid Intelligence Token ALI	$0.004928 ₿0.00000034	6.77	$44.95M ₿1.19K	$0.004979 ₿0.00000035	$0.004613 ₿0.00000033	$1.04M ₿31.77	$48.66M ₿3.39K	$44.95M ₿1.19K
767	CorgiAI CORGIAI	$0.0001217 ₿0.000000031	8.70	$41.83M ₿10.89K	$0.0001287 ₿0.000000033	$0.000108 ₿0.000000031	$93.45K ₿6.96	$45.36M ₿11.81K	$41.83M ₿10.89K
969	miMatic MIMATIC	$0.9946 ₿0.000012	-0.03	$27.42M ₿333.54	$0.9958 ₿0.000012	$0.9934 ₿0.000011	$18.22K ₿0.48	$300.77M ₿3.67K	$27.42M ₿333.54
1170	Crypto.com Wrapped BTC CDCBTC	$109,486	1.37	$18.83M	$115,470	$107,020	$1.31M	$18.83M	$18.83M
1309	crow with knife CAW	$0.00000001953 ₿0.00000000000015	14.36	$15.05M ₿0	$0.00000002143 ₿0.00000000000017	$0.00000001698 ₿0.00000000000014	$338.8K ₿12.86	$15.05M ₿123.02	$15.05M ₿0
1367	Fulcrom FUL	$0.006405 ₿0.00000017	12.17	$13.5M ₿306.1	$0.006915 ₿0.00000018	$0.005696 ₿0.00000017	$123.3K ₿0.42	$127.84M ₿3.45K	$13.5M ₿306.1
1400	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.18	$12.95M ₿334.67	$1.02 ₿0.000014	$0.9886 ₿0.000014	$857.08K ₿0.56	$12.95M ₿334.67	$12.95M ₿334.67
1417	Beefy.Finance BIFI	$158.28 ₿0.0060	2.76	$12.64M ₿488.28	$158.61 ₿0.0062	$153.19 ₿0.0057	$329.57K ₿53.67	$12.64M ₿488.28	$12.64M ₿488.28
1746	Veno Finance VNO	$0.01485 ₿0.0000020	25.01	$7.6M ₿984.24	$0.01517 ₿0.0000020	$0.01188 ₿0.0000019	$41.59K ₿2.18	$27.95M ₿3.81K	$7.6M ₿984.24
1833	Tectonic TONIC	$0.00000002579 ₿0.0000000000019	9.83	$6.78M ₿478.55	$0.00000002681 ₿0.0000000000019	$0.00000002328 ₿0.0000000000018	$73.36K ₿0.95	$12.88M ₿954.12	$6.78M ₿478.55
2128	Cronos ID CROID	$0.02857 ₿0.0000029	8.95	$4.47M ₿442.55	$0.02991 ₿0.0000029	$0.02603 ₿0.0000028	$47.72K ₿1.22	$28.54M ₿2.95K	$4.47M ₿442.55
2241	Mistery MERY	$0.000009449 ₿0.000000000026	8.92	$3.98M ₿0	$0.00001041 ₿0.000000000034	$0.00000865 ₿0.000000000023	$84.04K ₿3.82	$3.98M ₿10.99	$3.98M ₿0
2591	Vies Token VIES	$0.003342	29.53	$2.7M	$0.003592	$0.002555	$25.81K	$2.7M	$2.7M
2684	Crypto.com Bridged DAI (Cronos) DAI	$0.9989	-0.12	$2.51M	$1.02	$0.9864	$64.02K	$2.51M	$2.51M
2910	Minted MTD	$0.008768 ₿0.00000073	13.16	$2.04M ₿144.89	$0.009215 ₿0.00000076	$0.007739 ₿0.00000071	$11.32K ₿0.29	$8.52M ₿686.76	$2.04M ₿144.89
2915	Bridged TrueUSD TUSD	$0.9994 ₿0.000014	0.03	$2.03M ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$21.39K ₿0.03	$2.03M	$2.03M ₿0
3052	VersaGames VERSA	$0.01666 ₿0.00000022	4.74	$1.81M ₿23.52	$0.01769 ₿0.00000036	$0.01587 ₿0.00000021	$546.62 ₿0	$5.34M ₿70.95	$1.81M ₿23.52
3403	Ferro FER	$0.000848 ₿0.00000013	4.56	$1.26M ₿155.39	$0.0009662 ₿0.00000013	$0.0008085 ₿0.00000013	$56.16K ₿0.17	$4.31M ₿633.07	$1.26M ₿155.39
3457	Sphynx Labs SPHYNX	$0.000819 ₿0.00000012	-2.71	$1.23M ₿243.25	$0.0008449 ₿0.00000012	$0.000815 ₿0.00000011	$1.98K ₿0.68	$1.23M ₿243.25	$1.23M ₿243.25
3857	Ballz of Steel BALLZ	$0.0008514	14.76	$850.06K	$0.0009129	$0.0007419	$1.16K	$850.06K	$850.06K
4004	H2 Finance $H2	$0.001059	22.14	$744.26K	$0.001128	$0.0008628	$44.71K	$7.82M	$744.26K
4547	CRONUS CRONUS	$0.0004944	8.52	$495.16K	$0.0005686	$0.000454	$9.86K	$495.16K	$495.16K
4554	Elk Finance ELK	$0.03066 ₿0.0000022	5.43	$494.66K ₿30.91	$0.03066 ₿0.0000022	$0.02908 ₿0.0000022	$5.26K ₿1.01	$1.3M ₿95.41	$494.66K ₿30.91
4607	Auto AUTO	$6.26 ₿0.00028	0.39	$478.75K ₿21.68	$6.4 ₿0.00028	$6.17 ₿0.00027	$6.64K ₿0.21	$504.63K ₿22.85	$478.75K ₿21.68
4828	Nova Fox NFX	$0.05899	-3.31	$489.89K	$0.06655	$0.05272	$48.08K	$4.39M	$489.89K
5255	Fortune Token FRTN	$0.001117 ₿0.00000049	9.61	$284.07K ₿21.22	$0.001186 ₿0.00000050	$0.00101 ₿0.00000047	$15.79K ₿0.35	$1.11M ₿488.94	$284.07K ₿21.22
5268	ryoshi with knife RYOSHI	$0.000000000368 ₿0.0000000000000094	23.43	$284.25K ₿0	$0.000000000415 ₿0.000000000000010	$0.000000000294 ₿0.0000000000000090	$7.85K ₿0.73	$284.25K ₿7.31	$284.25K ₿0
5269	President Platy PLATY	$0.0002835	7.62	$281.45K	$0.0003024	$0.0002616	$94.71	$281.45K	$281.45K
5576	Kaching KCH	$0.0008173 ₿0.00000036	15.50	$225.02K ₿20.56	$0.0008584 ₿0.00000037	$0.0007062 ₿0.00000034	$2.04K ₿0.48	$8.17M ₿3.69K	$225.02K ₿20.56
5609	AurumTrust AUT	$0.0002619	15.10	$215.05K	$0.000279	$0.0002275	$3.44K	$215.05K	$215.05K
5862	RadioShack RADIO	$0.00005228 ₿0.0000000083	0.39	$179.85K ₿28.59	$0.0000526 ₿0.0000000093	$0.00005148 ₿0.0000000082	$32.16 ₿0.09	$751.47K ₿119.46	$179.85K ₿28.59
6095	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001529	-6.51	$152.52K	$0.000001709	$0.000001399	$6.31K	$152.52K	$152.52K
6371	Xitcoin $XTC	$0.0000205	8.39	$119.51K	$0.00002195	$0.00001883	$282.44	$320.89K	$119.51K
6402	MMFinance (Cronos) MMF	$0.0001198 ₿0.000000090	10.28	$117.27K ₿77.34	$0.0001259 ₿0.000000094	$0.0001081 ₿0.000000089	$6.14K ₿1.47	$119.87K ₿44.75	$117.27K ₿77.34
6559	FROGS FROGS	$0.000000001254	14.63	$105.33K	$0.000000001348	$0.000000001087	$53.1	$124.35K	$105.33K
6607	Kris KRIS	$0.000103	18.86	$100.98K	$0.0001067	$0.0000866	$1.81K	$100.98K	$100.98K
7144	MAD Bucks MAD	$0.006207 ₿0.00000076	15.25	$70.57K ₿8.66	$0.006615 ₿0.00000083	$0.005366 ₿0.00000075	$8.33 ₿0.04	$93.13K ₿11.43	$70.57K ₿8.66
7225	SCHNITZEL SNTZL	$0.0001125	12.71	$67.85K	$0.0001225	$0.0000994	$1.82K	$103.84K	$67.85K
7403	Mad Meerkat Optimizer MMO	$0.01225 ₿0.0000025	8.70	$58.82K ₿11.98	$0.01317 ₿0.0000026	$0.01127 ₿0.0000024	$143.72 ₿0.01	$59.07K ₿7.05	$58.82K ₿11.98
7542	FartcoinCRO PFFT	$0.00006925	26.97	$53.62K	$0.00009092	$0.00005444	$82.36K	$67.18K	$53.62K
7770	InoAi INO	$0.00004445	13.78	$44.1K	$0.00004652	$0.00003897	$357.08	$44.1K	$44.1K
7958	Liquidus LIQ	$0.006021 ₿0.00000083	3.69	$39.49K ₿5.49	$0.09137 ₿0.00000083	$0.08764 ₿0.00000080	$1.69 ₿0	$463.63K ₿64.4	$39.49K ₿5.49
8169	Eric ERIC	$0.00003554	4.24	$33.11K	$0.00003783	$0.0000313	$3.28K	$35.18K	$33.11K
8294	DarkCrypto DARK	$0.001225 ₿0.000000050	7.63	$30.41K ₿2.46	$0.001305 ₿0.000000052	$0.001123 ₿0.000000048	$10.97 ₿0	$66.2K ₿2.72	$30.41K ₿2.46
8512	The Pride PRIDE	$0.00002845	14.71	$26.24K	$0.00003102	$0.00002466	$97.97	$26.24K	$26.24K
8758	Croginal Cats CROGINAL	$0.00002315	6.03	$21.78K	$0.00002491	$0.00002065	$857.78	$21.78K	$21.78K
9318	BUILD BUILD	$0.000001489 ₿0.0000000012	-59.05	$14.58K ₿11.94	$0.00003177 ₿0.0000000012	$0.00000148 ₿0.0000000012	$220.09 ₿0.01	$18.85K ₿15.44	$14.58K ₿11.94
10082	GoodMorning GM	$0.00000792	1.31	$7.01K	$0.00000794	$0.000007639	$53.24K	$7.01K	$7.01K
10098	DarkCrypto Share SKY	$0.08432 ₿0.000037	5.99	$6.81K ₿2.98	$0.08682 ₿0.000038	$0.07955 ₿0.000036	$6.51 ₿0	$6.81K ₿2.65	$6.81K ₿2.98
10313	Defira (Cronos) FIRA	$0.0009081 ₿0.00000025	-0.67	$5.07K ₿1.44	$0.0009142 ₿0.00000029	$0.0009081 ₿0.00000016	$4.56 ₿0.11	$90.82K ₿25.89	$5.07K ₿1.44
10454	Savanna SVN	$0.00002737 ₿0.000000043	-4.97	$3.32K ₿8.19	$0.00002943 ₿0.000000045	$0.00002739 ₿0.000000042	$96.07 ₿0.38	$3.32K ₿8.19	$3.32K ₿8.19
10503	Crystl Finance CRYSTL	$0.0001819 ₿0.000000011	5.89	$2.28K ₿0.14	$0.000182 ₿0.000000011	$0.000171 ₿0.000000011	$1.76 ₿0	$2.31K ₿0.14	$2.28K ₿0.14
10506	Earn Network EARN	$0.000003769 ₿0.000000016	1.03	$2.26K ₿10.03	$0.000004699 ₿0.000000016	$0.000003499 ₿0.000000015	$94.24K ₿0.99	$37.74K ₿167.25	$2.26K ₿10.03
10594	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.000035	0	$0	$0	$0	$17.99	$35.01K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00006255	15.05	$0	$0.00006679	$0.00005436	$15.21	$62.64K	$0
—	Nuts NUTS	$0.000003009 ₿0.00000000010	16.05	$0 ₿0	$0.00000321 ₿0.00000000012	$0.0000026 ₿0.00000000010	$30.01 ₿0.18	$133.49K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007468	16.84	$0	$0.007926	$0.006391	$7.21K	$3.73M	$0
—	Metaverse Hub MHUB	$0.00007634 ₿0.000000039	-9.60	$0 ₿0	$0.00008556	$0.0000765	$115.25 ₿0	$1.26K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01421	2.57	$0	$0.01505	$0.01358	$19.85K	$14.17M	$0
—	Mad USD MUSD	$0.003444 ₿0.0000063	3.55	$0	$0.003594	$0.003324	$67.06 ₿0.01	$291.74K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
—	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	0	$6.81K ₿0.38	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$55.44K ₿3.06	$6.81K ₿0.38
—	Croakey CROAK	$0.00000246	18.82	$0	$0.000002629	$0.00000207	$2.17K	$245.38K	$0
—	AutoSingle AUTOS	$0.001324 ₿0.000000036	0.01	$0 ₿0	$0.001332 ₿0.000000036	$0.001321 ₿0.000000034	$10.22 ₿0	$24.51K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.09346 ₿0.0000020	16.20	$0 ₿0	$0.09972 ₿0.0000021	$0.08029 ₿0.0000020	$10.35M ₿6.15	$53.3M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000004269	12.11	$0	$0.000004539	$0.000003809	$640.23	$54.73K	$0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001859	13.73	$0	$0.000001999	$0.00000163	$1.67K	$186.24K	$0
—	Mad Meerkat ETF METF	$0.03411 ₿0.000052	0	$21.67K ₿33.2	$0 ₿0.	$0 ₿0.	$52.53 ₿0	$60.32K ₿92.38	$21.67K ₿33.2
—	Meerkat Shares MSHARE	$0.03333 ₿0.00012	0	$2.68K ₿9.91	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$3.31K ₿8.83	$2.68K ₿9.91
—	Wrapped ADA WADA	$0.5885 ₿0.0000083	2.04	$0 ₿0	$0.5983 ₿0.0000088	$0.5743 ₿0.0000082	$28.73K ₿0.22	$26.48B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005574	13.43	$0	$0.00000006047	$0.00000004913	$1.43K	$445.75K	$0
—	Loaded Lions LION	$0.01482	10.14	$0	$0.01559	$0.01345	$1.02M	$1.48B	$0
—	TrollCoin TROLL	$0.0000564 ₿0.0000000024	16.44	$0 ₿0	$0.00006044 ₿0.0000000036	$0.00004843 ₿0.0000000024	$322.11 ₿0.13	$56.51K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$5.85 ₿0.00018	-0.57	$0 ₿0	$5.91 ₿0.00018	$5.81 ₿0.00018	$1.03K ₿1.13K	$171.84K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000009872	17.73	$0	$0.00000001029	$0.000000008376	$318.42	$9.87K	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}