เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (182)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	0.01*	$184.44B ₿1.58M	$0.9997 ₿0.000014	$0.9994 ₿0.000014	$69.72B ₿849.82K	$189.9B ₿1.58M	$184.44B ₿1.58M
6	USD Coin USDC	$0.9996 ₿0.000014	-0.01*	$73.98B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$8.34B ₿97.15K	$73.98B ₿474.09K	$73.98B ₿474.25K
16	Wrapped Bitcoin WBTC	$86,392 ₿1.00071	2.44	$10.83B ₿155.34K	$87,153 ₿1.0029	$84,012 ₿0.99	$221.83M ₿4.38K	$10.83B ₿155.34K	$10.83B ₿155.34K
22	ChainLink LINK	$12.54 ₿0.00025	3.99	$8.76B ₿147.73K	$12.7 ₿0.00025	$11.93 ₿0.00024	$585.13M ₿5.73K	$12.58B ₿251.62K	$8.76B ₿147.73K
25	WETH WETH	$2,793.93 ₿0.050	1.43	$7.42B ₿0	$2,855.31 ₿0.051	$2,734.03 ₿0.050	$220.38M ₿32.34K	$7.42B ₿151.29K	$7.42B ₿0
35	Dai DAI	$0.9996 ₿0.000014	0.03	$4.4B ₿71.14K	$1 ₿0.000014	$0.998 ₿0.000014	$77.04M ₿4.63K	$4.4B ₿71.14K	$4.4B ₿71.14K
38	Crypto.com Coin CRO	$0.107 ₿0.0000020	7.66	$4.01B ₿55.56K	$0.1121 ₿0.0000021	$0.09873 ₿0.0000020	$45.75M ₿345.91	$10.55B ₿62.55K	$4.01B ₿55.56K
248	Loaded Lions LION	$0.007542	7.18	$232.48M	$0.007751 ₿0.	$0.006983 ₿0.	$1.17M ₿0	$758.67M	$232.48M
292	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.05	$178.96M ₿0	$1.01 ₿0.000014	$0.9907 ₿0.000014	$2.52M ₿192.08	$178.96M	$178.96M ₿0
396	AgentFun.AI AGENTFUN	$1.08	7.91	$108.37M	$1.14	$1	$3.05K	$108.37M	$108.37M
398	Crypto.com Staked ETH CDCETH	$2,963.8 ₿0.051	2.07	$108.04M ₿0	$3,026.76 ₿0.052	$2,888.04 ₿0.051	$84.43K ₿1.34	$108.04M	$108.04M ₿0
444	VVS Finance VVS	$0.000002139 ₿0.000000000068	8.22	$91.9M ₿3.07K	$0.00000224 ₿0.000000000071	$0.00000197 ₿0.000000000067	$1.27M ₿14.41	$203.96M ₿5.9K	$91.9M ₿3.07K
460	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.04	$87.82M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$354.06K ₿83	$87.82M	$87.82M ₿0
483	Stargate Bridged USDC USDC.E	$1	0.01*	$81.19M	$1	$0.9979	$9.43M	$81.19M	$81.19M
551	Stargate Bridged WETH WETH	$2,797	1.94	$65.5M	$2,846.96	$2,726.13	$8.09M	$65.5M	$65.5M
553	Fulcrom FUL	$0.003913 ₿0.00000017	9.20	$64.81M ₿306.1	$0.004099 ₿0.00000018	$0.003559 ₿0.00000017	$29.21K ₿0.42	$78.24M ₿3.45K	$64.81M ₿306.1
609	Binance USD BUSD	$0.9993 ₿0.000014	0.11	$54.99M ₿1.04K	$1 ₿0.000014	$0.9959 ₿0.000014	$7.16K ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
701	Cronos Bridged WBTC (Cronos) WBTC	$86,482	2.29	$43.44M	$87,398	$83,982	$475.06K	$43.44M	$43.44M
905	Dogelon Mars ELON	$0.0000000546 ₿0.0000000000036	0.85	$30.09M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005342 ₿0.0000000000036	$1.94M ₿63.68	$54.74M ₿3.63K	$30.09M ₿1.99K
933	Alethea Artificial Liquid Intelligence Token ALI	$0.003146 ₿0.00000034	37.49	$28.79M ₿1.19K	$0.003415 ₿0.00000035	$0.002288 ₿0.00000033	$829.5K ₿31.77	$31.16M ₿3.39K	$28.79M ₿1.19K
952	miMatic MIMATIC	$1 ₿0.000012	0.14	$27.68M ₿333.54	$1 ₿0.000012	$1 ₿0.000011	$9.7K ₿0.48	$303.65M ₿3.67K	$27.68M ₿333.54
1076	CorgiAI CORGIAI	$0.00006354 ₿0.000000031	8.31	$21.83M ₿10.89K	$0.0000658 ₿0.000000033	$0.00005684 ₿0.000000031	$31.45K ₿6.96	$23.67M ₿11.81K	$21.83M ₿10.89K
1305	Crypto.com Wrapped BTC CDCBTC	$86,585	1.85	$14.93M	$87,490	$83,916	$449.41K	$14.93M	$14.93M
1644	Beefy.Finance BIFI	$114.3 ₿0.0060	1.30	$9.14M ₿488.28	$115.89 ₿0.0062	$111.22 ₿0.0057	$246.61K ₿53.67	$9.14M ₿488.28	$9.14M ₿488.28
1648	crow with knife CAW	$0.00000001183 ₿0.00000000000015	8.01	$9.08M ₿0	$0.00000001196 ₿0.00000000000017	$0.00000001056 ₿0.00000000000014	$52.1K ₿12.86	$9.08M ₿123.02	$9.08M ₿0
2093	Veno Finance VNO	$0.009304 ₿0.0000020	7.76	$4.89M ₿984.24	$0.009778 ₿0.0000020	$0.008565 ₿0.0000019	$20.56K ₿2.18	$17.75M ₿3.81K	$4.89M ₿984.24
2160	Tectonic TONIC	$0.00000001695 ₿0.0000000000019	3.36	$4.55M ₿478.55	$0.00000001803 ₿0.0000000000019	$0.00000001618 ₿0.0000000000018	$34.84K ₿0.95	$8.52M ₿954.12	$4.55M ₿478.55
2226	Full Moon FM	$0.007781	9.92	$4.23M	$0.008153	$0.007034	$15.14K	$157.01M	$4.23M
2273	Mistery MERY	$0.00000954 ₿0.000000000026	10.72	$4.02M ₿0	$0.00001025 ₿0.000000000034	$0.0000086 ₿0.000000000023	$48.7K ₿3.82	$4.02M ₿10.99	$4.02M ₿0
2510	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.01*	$3.13M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$115.86K ₿0.56	$3.13M ₿334.67	$3.13M ₿334.67
2723	Crypto.com Bridged DAI (Cronos) DAI	$0.9982	-0.16	$2.5M	$1.01	$0.9936	$35.12K	$2.5M	$2.5M
2790	Cronos ID CROID	$0.01411 ₿0.0000029	3.81	$2.3M ₿442.55	$0.01459 ₿0.0000029	$0.01344 ₿0.0000028	$13.97K ₿1.22	$14.11M ₿2.95K	$2.3M ₿442.55
2936	Bridged TrueUSD TUSD	$0.9895 ₿0.000014	0.30	$2M ₿0	$1.01 ₿0.000014	$0.9864 ₿0.000014	$409.67 ₿0.03	$2M	$2M ₿0
3456	Minted MTD	$0.005315 ₿0.00000073	5.91	$1.24M ₿144.89	$0.005545 ₿0.00000076	$0.004974 ₿0.00000071	$5.68K ₿0.29	$5.34M ₿686.76	$1.24M ₿144.89
3812	Ballz of Steel BALLZ	$0.0009082	7.63	$916.22K	$0.0009546	$0.0008386	$241.37	$916.22K	$916.22K
3859	Ferro FER	$0.0005448 ₿0.00000013	-26.96	$883.39K ₿155.39	$0.0008427 ₿0.00000013	$0.0004798 ₿0.00000013	$327.3K ₿0.17	$2.79M ₿633.07	$883.39K ₿155.39
4301	Sphynx Labs SPHYNX	$0.00041 ₿0.00000012	1.69	$615.91K ₿243.25	$0.0004133 ₿0.00000012	$0.0003796 ₿0.00000011	$55.41 ₿0.68	$615.91K ₿243.25	$615.91K ₿243.25
4599	H2 Finance $H2	$0.000692	8.16	$490.63K	$0.0007237	$0.0006368	$2.61K	$5.15M	$490.63K
4856	VersaGames VERSA	$0.003775 ₿0.00000022	4.54	$408.07K ₿23.52	$0.003872 ₿0.00000036	$0.003583 ₿0.00000021	$79.65 ₿0	$1.21M ₿70.95	$408.07K ₿23.52
4921	Vies Token VIES	$0.0004845	6.66	$390.76K	$0.0005161	$0.0004543	$387.29	$390.76K	$390.76K
5006	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.26K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.27K ₿67.96	$370.26K ₿67.96
5049	Nova Fox NFX	$0.03741	16.06	$359.48K	$0.03783	$0.03198	$8.78K	$2.78M	$359.48K
5102	Obsidian OBS	$0.00003439	5.55	$346.72K	$0.00003606	$0.00003173	$12.07K	$346.72K	$346.72K
5108	Elk Finance ELK	$0.02136 ₿0.0000022	3.72	$345.24K ₿30.91	$0.02156 ₿0.0000022	$0.02054 ₿0.0000022	$4.55K ₿1.01	$907.79K ₿95.41	$345.24K ₿30.91
5131	BUILD BUILD	$0.00003473 ₿0.0000000012	148.01	$340.03K ₿11.94	$0.00003473 ₿0.0000000012	$0.00000161 ₿0.0000000012	$5.68 ₿0.01	$439.57K ₿15.44	$340.03K ₿11.94
5157	Make CRO Great Again MCGA	$0.0003321	-2.44	$334.76K	$0.0003825	$0.0003294	$2.12K	$334.76K	$334.76K
5169	Kaching KCH	$0.001098 ₿0.00000036	2.89	$332.2K ₿20.56	$0.001192 ₿0.00000037	$0.001068 ₿0.00000034	$2.5K ₿0.48	$10.99M ₿3.69K	$332.2K ₿20.56
5176	President PLATY PLATY	$0.0003278	7.90	$330.34K	$0.0003318	$0.0003	$9.98	$330.34K	$330.34K
5378	CROTCH CROTCH	$0.004022	-28.75	$284.49K	$0.005646	$0.004022	$469.73	$1.61M	$284.49K
5507	CRONUS CRONUS	$0.0002591	8.01	$260.55K	$0.0002754	$0.0002387	$533.83	$260.55K	$260.55K
5931	Cronos Army CA	$0.0001842	8.61	$196.11K	$0.0001923	$0.0001669	$4.31K	$196.11K	$196.11K
5945	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000194	7.83	$194.62K	$0.000002099	$0.00000176	$2.55K	$194.62K	$194.62K
5974	Fortune Token FRTN	$0.0006086 ₿0.00000049	5.66	$191.84K ₿21.22	$0.0006334 ₿0.00000050	$0.0005702 ₿0.00000047	$5.72K ₿0.35	$606.4K ₿488.94	$191.84K ₿21.22
6129	RadioShack RADIO	$0.00005 ₿0.0000000083	2.20	$171.96K ₿28.59	$0.00005012 ₿0.0000000093	$0.0000488 ₿0.0000000082	$27.35 ₿0.09	$718.52K ₿119.46	$171.96K ₿28.59
6320	ryoshi with knife RYOSHI	$0.000000000197 ₿0.0000000000000094	8.93	$153.6K ₿0	$0.000000000206 ₿0.000000000000010	$0.000000000181 ₿0.0000000000000090	$509.35 ₿0.73	$153.6K ₿7.31	$153.6K ₿0
6423	Todin TDN	$0.0009763	15.68	$143.99K	$0.001	$0.000824	$5.33K	$790.31K	$143.99K
6558	Turtle TURTLE	$0.000131	9.22	$131.09K	$0.0001345	$0.0001196	$957.78	$131.09K	$131.09K
6631	MMFinance (Cronos) MMF	$0.000127 ₿0.000000090	6.11	$124.79K ₿77.34	$0.0001302 ₿0.000000094	$0.000119 ₿0.000000089	$4.55K ₿1.47	$127.55K ₿44.75	$124.79K ₿77.34
6870	Kris KRIS	$0.0001062	3.71	$106.92K	$0.0001151	$0.0001009	$3.28K	$106.92K	$106.92K
7382	FROGS FROGS	$0.000000000923	7.19	$78.88K	$0.000000000969 ₿0.	$0.000000000856 ₿0.	$40.18 ₿0	$93.13K	$78.88K
7389	Xitcoin $XTC	$0.00001496	9.32	$78.57K	$0.00001533	$0.00001362	$272.59	$78.57K	$78.57K
7683	MAD Bucks MAD	$0.005776 ₿0.00000076	6.43	$65.65K ₿8.66	$0.006038 ₿0.00000083	$0.005427 ₿0.00000075	$13.39 ₿0.04	$86.64K ₿11.43	$65.65K ₿8.66
7812	Mad Meerkat Optimizer MMO	$0.01263 ₿0.0000025	9.26	$60.64K ₿11.98	$0.01316 ₿0.0000026	$0.01156 ₿0.0000024	$6.53 ₿0.01	$60.9K ₿7.05	$60.64K ₿11.98
8141	AurumTrust AUT	$0.00006019	9.48	$48.87K	$0.0000624	$0.00005478	$24.39	$48.87K	$48.87K
8236	InoAi INO	$0.0000455	0	$45.5K	$0	$0	$1.15	$45.5K	$45.5K
8417	Liquidus LIQ	$0.006215 ₿0.00000083	2.13	$40.77K ₿5.49	$0.006397 ₿0.00000083	$0.006064 ₿0.00000080	$820.54 ₿0	$478.59K ₿64.4	$40.77K ₿5.49
8526	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8537	MyCroStrategy MCS	$0.00003758	9.31	$37.58K	$0.00003865	$0.00003426	$277.69	$37.58K	$37.58K
8959	Cronos Legends CLG	$88.18	15.66	$29.77K	$91.96	$76.04	$628.02	$42.21K	$29.77K
8985	Crodex CRX	$0.2936 ₿0.000030	7.49	$29.37K ₿3.03	$0.3014 ₿0.000031	$0.268 ₿0.000029	$174.4 ₿0	$29.37K ₿3.03	$29.37K ₿3.03
9707	DarkCrypto DARK	$0.0008011 ₿0.000000050	3.91	$19.89K ₿2.46	$0.0008243 ₿0.000000052	$0.000771 ₿0.000000048	$3.06 ₿0	$43.28K ₿2.72	$19.89K ₿2.46
9969	PigeonToken PIQ	$0.00000115	9.30	$17.22K	$0.00000119	$0.000001039	$21.86	$17.22K	$17.22K
9991	NeurotiCat NEURO	$0.0000002416	11.14	$16.92K	$0.0000002479	$0.0000002172	$99.46	$20.19K	$16.92K
9998	Aryoshin ARY	$0.00000001721	13.80	$16.88K	$0.00000001765	$0.0000000151	$137.42	$16.88K	$16.88K
10328	Croginal Cats CROGINAL	$0.00001525	1.17	$14.32K	$0.00001517	$0.00001503	$5.13	$14.32K	$14.32K
10635	CDOG-community CDOG	$0.00001231	0	$12.31K	$0	$0	$9.82	$12.31K	$12.31K
10803	KitCoin KITTY	$0.0000143	0.85	$11.43K	$0.00001417	$0.00001417	$90.86	$11.43K	$11.43K
11219	FartcoinCRO PFFT	$0.00001142	9.24	$9.35K	$0.00001136	$0.00001041	$3.85	$11.08K	$9.35K
11238	Eric ERIC	$0.00001022	2.47	$9.26K	$0.00001071	$0.000009959	$55.27	$10.11K	$9.26K
11510	The Pride PRIDE	$0.00000862	0	$8.02K	$0	$0	$1.3	$8.02K	$8.02K
12058	DarkCrypto Share SKY	$0.07247 ₿0.000037	-22.82	$5.85K ₿2.98	$0.09391 ₿0.	$0.04071 ₿0.	$11.63 ₿0	$5.85K ₿2.65	$5.85K ₿2.98
12072	GoodMorning GM	$0.000006549	-0.27	$5.8K	$0.000006569	$0.000006399	$50.65K	$5.8K	$5.8K
12295	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12654	Savanna SVN	$0.0000292 ₿0.000000043	6.22	$3.54K ₿8.19	$0.00002951 ₿0.000000045	$0.00002735 ₿0.000000042	$10.31 ₿0.38	$3.54K ₿8.19	$3.54K ₿8.19
12817	Crystl Finance CRYSTL	$0.0001774 ₿0.000000011	-0.01*	$2.22K ₿0.14	$0.0001774 ₿0.	$0.0001774 ₿0.	$1.24 ₿0	$2.25K ₿0.14	$2.22K ₿0.14
12904	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02536 ₿0.00000029	$0.01428 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005369	0.44	$0	$0.00005369	$0.00005332	$4.04	$53.7K	$0
—	Nuts NUTS	$0.000002449 ₿0.00000000010	1.50	$0 ₿0	$0.00000246 ₿0.	$0.000002399 ₿0.	$41.96 ₿0	$108.76K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008173	8.53	$0	$0.008578 ₿0.	$0.007481 ₿0.	$439.13 ₿0	$4.12M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01524	7.22	$0	$0.01599	$0.01412	$4.36	$15.36M	$0
—	Mad USD MUSD	$0.003643 ₿0.0000063	3.34	$0	$0.003713 ₿0.	$0.003525 ₿0.	$18.12 ₿0	$308.6K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}