เหรียญ Cronos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Cronos Ecosystem

Cronos Ecosystem (157)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9999 ₿0.000014	-0.04	$155.18B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$44.84B ₿849.82K	$155.18B ₿1.58M	$155.18B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$12.17B ₿97.15K	$60.98B ₿474.09K	$60.93B ₿474.25K
13	Wrapped Bitcoin WBTC	$109,399 ₿1.00071	0.14	$14.09B ₿155.34K	$110,438 ₿1.0029	$108,476 ₿0.99	$204.55M ₿4.38K	$14.09B ₿155.34K	$14.09B ₿155.34K
25	WETH WETH	$2,787.59 ₿0.050	3.86	$7.29B ₿0	$2,830.25 ₿0.051	$2,674.89 ₿0.050	$964.19M ₿32.34K	$7.29B ₿151.29K	$7.29B ₿0
40	Dai DAI	$0.9997 ₿0.000014	0.03	$3.65B ₿71.14K	$1 ₿0.000014	$0.9991 ₿0.000014	$90.47M ₿4.63K	$3.65B ₿71.14K	$3.65B ₿71.14K
46	Crypto.com Coin CRO	$0.1015 ₿0.0000020	1.49	$3.04B ₿55.56K	$0.1019 ₿0.0000021	$0.09967 ₿0.0000020	$20.75M ₿345.91	$9.93B ₿62.55K	$3.04B ₿55.56K
316	AgentFun.AI AGENTFUN	$1.94	1.04	$194.37M	$1.97	$1.92	$10.64K	$194.37M	$194.37M
405	Cronos Bridged USDC (Cronos) USDC	$0.9993 ₿0.000014	0.10	$129.44M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$804.03K ₿192.08	$129.44M	$129.44M ₿0
431	VVS Finance VVS	$0.00000243 ₿0.000000000068	1.11	$117.85M ₿3.07K	$0.000002449 ₿0.000000000071	$0.000002389 ₿0.000000000067	$261.22K ₿14.41	$229.21M ₿5.9K	$117.85M ₿3.07K
534	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.20	$87.99M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$89K ₿83	$87.99M	$87.99M ₿0
584	Dogelon Mars ELON	$0.0000001405 ₿0.0000000000036	4.94	$77.26M ₿1.99K	$0.0000001419 ₿0.0000000000040	$0.0000001326 ₿0.0000000000036	$10.27M ₿63.68	$140.57M ₿3.63K	$77.26M ₿1.99K
681	Binance USD BUSD	$1 ₿0.000014	1.07	$58.02M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$18.48K ₿10.08	$58.02M ₿1.04K	$58.02M ₿1.04K
689	CorgiAI CORGIAI	$0.0001598 ₿0.000000031	3.31	$57.06M ₿10.89K	$0.0001665 ₿0.000000033	$0.0001543 ₿0.000000031	$40.12K ₿6.96	$61.87M ₿11.81K	$57.06M ₿10.89K
694	Alethea Artificial Liquid Intelligence Token ALI	$0.006154 ₿0.00000034	4.62	$56.13M ₿1.19K	$0.006356 ₿0.00000035	$0.005874 ₿0.00000033	$3.33M ₿31.77	$60.76M ₿3.39K	$56.13M ₿1.19K
701	Cronos Bridged WBTC (Cronos) WBTC	$109,320	0.87	$55.16M	$110,141	$107,814	$161.89K	$55.16M	$55.16M
1031	miMatic MIMATIC	$0.9962 ₿0.000012	0.01*	$27.46M ₿333.54	$0.9967 ₿0.000012	$0.9952 ₿0.000011	$4.98K ₿0.48	$301.24M ₿3.67K	$27.46M ₿333.54
1325	crow with knife CAW	$0.00000002098 ₿0.00000000000015	2.58	$16.12M ₿0	$0.000000021 ₿0.00000000000017	$0.00000002001 ₿0.00000000000014	$168.6K ₿12.86	$16.12M ₿123.02	$16.12M ₿0
1397	Fulcrom FUL	$0.006834 ₿0.00000017	0.89	$14.36M ₿306.1	$0.006894 ₿0.00000018	$0.006718 ₿0.00000017	$23.03K ₿0.42	$136.69M ₿3.45K	$14.36M ₿306.1
1482	Orby Network USC Stablecoin USC	$1.01 ₿0.000014	1.42	$12.74M ₿334.67	$1.01 ₿0.000014	$0.9962 ₿0.000014	$50.27K ₿0.56	$12.74M ₿334.67	$12.74M ₿334.67
1514	Beefy.Finance BIFI	$152.32 ₿0.0060	3.93	$12.19M ₿488.28	$153.86 ₿0.0062	$146.54 ₿0.0057	$612.68K ₿53.67	$12.19M ₿488.28	$12.19M ₿488.28
1757	Veno Finance VNO	$0.01644 ₿0.0000020	-0.21	$8.39M ₿984.24	$0.01663 ₿0.0000020	$0.01639 ₿0.0000019	$122.51K ₿2.18	$30.92M ₿3.81K	$8.39M ₿984.24
1805	Tectonic TONIC	$0.00000002948 ₿0.0000000000019	0.67	$7.8M ₿478.55	$0.00000002994 ₿0.0000000000019	$0.00000002916 ₿0.0000000000018	$14.38K ₿0.95	$14.85M ₿954.12	$7.8M ₿478.55
2038	Cronos ID CROID	$0.03553 ₿0.0000029	-4.61	$5.53M ₿442.55	$0.03741 ₿0.0000029	$0.03541 ₿0.0000028	$29.19K ₿1.22	$35.63M ₿2.95K	$5.53M ₿442.55
2251	Mistery MERY	$0.00001026 ₿0.000000000026	-4.66	$4.31M ₿0	$0.00001078 ₿0.000000000034	$0.00000984 ₿0.000000000023	$95.47K ₿3.82	$4.31M ₿10.99	$4.31M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01399 ₿0.00000012	$0.004621 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2780	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1.01	$0.9932	$8.73K	$2.51M	$2.51M
2807	Minted MTD	$0.01053 ₿0.00000073	0.43	$2.45M ₿144.89	$0.01065 ₿0.00000076	$0.01045 ₿0.00000071	$1.47K ₿0.29	$10.19M ₿686.76	$2.45M ₿144.89
3019	Ferro FER	$0.001348 ₿0.00000013	1.14	$1.99M ₿155.39	$0.001408 ₿0.00000013	$0.001295 ₿0.00000013	$35.32K ₿0.17	$6.76M ₿633.07	$1.99M ₿155.39
3466	Sphynx Labs SPHYNX	$0.0008707 ₿0.00000012	1.28	$1.31M ₿243.25	$0.0008753 ₿0.00000012	$0.000855 ₿0.00000011	$444.07 ₿0.68	$1.31M ₿243.25	$1.31M ₿243.25
3812	Ballz of Steel BALLZ	$0.0009691	1.53	$969.18K	$0.0009727	$0.0009511	$89.07	$969.18K	$969.18K
3880	H2 Finance $H2	$0.001304	0.80	$920.9K	$0.001321	$0.001286	$3.74K	$9.67M	$920.9K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4526	Elk Finance ELK	$0.03409 ₿0.0000022	3.35	$550.31K ₿30.91	$0.03522 ₿0.0000022	$0.03284 ₿0.0000022	$6.65K ₿1.01	$1.45M ₿95.41	$550.31K ₿30.91
4532	Auto AUTO	$7.18 ₿0.00028	1.18	$549.82K ₿21.68	$7.23 ₿0.00028	$7.04 ₿0.00027	$163.29K ₿0.21	$579.54K ₿22.85	$549.82K ₿21.68
4941	CRONUS CRONUS	$0.0003896	-13.92	$389.7K	$0.0004589	$0.0003273	$16.47K	$389.7K	$389.7K
5091	Fortune Token FRTN	$0.001414 ₿0.00000049	0.54	$347.54K ₿21.22	$0.00144 ₿0.00000050	$0.001397 ₿0.00000047	$6.24K ₿0.35	$1.41M ₿488.94	$347.54K ₿21.22
5188	AurumTrust AUT	$0.0003949	-6.75	$325.23K	$0.0004242	$0.0003765	$5.28K	$325.23K	$325.23K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002555 ₿0.0000000023	$0.0001173 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5321	ryoshi with knife RYOSHI	$0.000000000376 ₿0.0000000000000094	-2.31	$292.84K ₿0	$0.000000000385 ₿0.000000000000010	$0.000000000367 ₿0.0000000000000090	$3.83K ₿0.73	$292.84K ₿7.31	$292.84K ₿0
5336	VersaGames VERSA	$0.002499 ₿0.00000022	-0.27	$290.27K ₿23.52	$0.002526 ₿0.00000036	$0.002484 ₿0.00000021	$1.12 ₿0	$799.79K ₿70.95	$290.27K ₿23.52
5417	President Platy PLATY	$0.0002709	0.75	$271.19K	$0.0002715	$0.0002669	$111.42	$271.19K	$271.19K
5549	Kaching KCH	$0.0008942 ₿0.00000036	-0.81	$244.6K ₿20.56	$0.0009081 ₿0.00000037	$0.0008728 ₿0.00000034	$864.81 ₿0.48	$8.99M ₿3.69K	$244.6K ₿20.56
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5862	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001949	0.33	$193.97K	$0.00000197	$0.00000193	$211.71	$193.97K	$193.97K
5967	RadioShack RADIO	$0.00005205 ₿0.0000000083	0.31	$179.22K ₿28.59	$0.00005239 ₿0.0000000093	$0.00005181 ₿0.0000000082	$122.85 ₿0.09	$748.86K ₿119.46	$179.22K ₿28.59
6383	Xitcoin $XTC	$0.00002587	-4.27	$129.92K	$0.00002705	$0.00002406	$36.03	$426.98K	$129.92K
6432	MMFinance (Cronos) MMF	$0.0001291 ₿0.000000090	1.69	$126.31K ₿77.34	$0.0001295 ₿0.000000094	$0.0001264 ₿0.000000089	$310.74 ₿1.47	$129.11K ₿44.75	$126.31K ₿77.34
6461	Kris KRIS	$0.0001225	-19.89	$122.46K	$0.000153	$0.0001203	$3.52K	$122.46K	$122.46K
6600	FROGS FROGS	$0.000000001317	2.20	$111.62K	$0.000000001321	$0.000000001283	$86.33	$131.78K	$111.62K
6858	SCHNITZEL SNTZL	$0.0001516	-33.02	$91.49K	$0.0002636	$0.0001453	$149.7K	$140.02K	$91.49K
7264	MAD Bucks MAD	$0.005873 ₿0.00000076	-0.35	$66.75K ₿8.66	$0.005897 ₿0.00000083	$0.005804 ₿0.00000075	$96.8 ₿0.04	$88.1K ₿11.43	$66.75K ₿8.66
7316	Mad Meerkat Optimizer MMO	$0.01336 ₿0.0000025	0.94	$64.17K ₿11.98	$0.01341 ₿0.0000026	$0.01318 ₿0.0000024	$20.05 ₿0.01	$64.45K ₿7.05	$64.17K ₿11.98
7539	Croginal Cats CROGINAL	$0.00005666	-7.27	$53.31K	$0.00006122	$0.0000541	$1.14K	$53.31K	$53.31K
7912	Liquidus LIQ	$0.006081 ₿0.00000083	0.78	$39.89K ₿5.49	$0.006115 ₿0.00000083	$0.005992 ₿0.00000080	$22.23 ₿0	$468.24K ₿64.4	$39.89K ₿5.49
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.92 ₿0.000054	$5.36 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
7939	The Pride PRIDE	$0.00004199	-6.28	$39.05K	$0.00004572	$0.00004063	$1.83K	$39.05K	$39.05K
8018	DarkCrypto DARK	$0.001466 ₿0.000000050	2.00	$36.4K ₿2.46	$0.00147 ₿0.000000052	$0.001437 ₿0.000000048	$116.81 ₿0	$79.23K ₿2.72	$36.4K ₿2.46
8233	Bridged TrueUSD TUSD	$0.01557 ₿0.000014	-98.43	$31.29K ₿0	$0.9985 ₿0.000014	$0.01414 ₿0.000014	$39.73 ₿0.03	$31.29K	$31.29K ₿0
8268	InoAi INO	$0.00003015	1.30	$30.17K	$0.00003019	$0.00002913	$174.76	$30.17K	$30.17K
8385	DarkCrypto Share SKY	$0.3425 ₿0.000037	-1.58	$27.65K ₿2.98	$4.27 ₿0.000038	$4.03 ₿0.000036	$8.41 ₿0	$27.65K ₿2.65	$27.65K ₿2.98
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003849 ₿0.0000000035	$0.0002906 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$14.09 ₿0.00012	$12.95 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9634	GoodMorning GM	$0.00001004	1.07	$8.89K	$0.0000102	$0.000009909	$137.46K	$8.89K	$8.89K
9676	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.29	$8.58K ₿11.94	$0.00003282 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9725	Earn Network EARN	$0.00001344 ₿0.000000016	-3.25	$8.06K ₿10.03	$0.00001522 ₿0.000000016	$0.00001304 ₿0.000000015	$37.02K ₿0.99	$134.52K ₿167.25	$8.06K ₿10.03
9896	Defira (Cronos) FIRA	$0.001155 ₿0.00000025	0.07	$6.44K ₿1.44	$0.001156 ₿0.00000029	$0.001151 ₿0.00000016	$46.19 ₿0.11	$115.53K ₿25.89	$6.44K ₿1.44
10169	Savanna SVN	$0.00002864 ₿0.000000043	7.96	$3.47K ₿8.19	$0.00002888 ₿0.000000045	$0.00002646 ₿0.000000042	$60.55 ₿0.38	$3.47K ₿8.19	$3.47K ₿8.19
10207	Crystl Finance CRYSTL	$0.0002033 ₿0.000000011	4.06	$2.54K ₿0.14	$0.0002053 ₿0.000000011	$0.0001952 ₿0.000000011	$1.62 ₿0	$2.58K ₿0.14	$2.54K ₿0.14
10295	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004063	0.05	$0	$0.00004072	$0.00004029	$2.87	$40.67K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007241	-0.26	$0	$0.00007258	$0.00007181	$6.81	$72.46K	$0
—	Nuts NUTS	$0.00000335 ₿0.00000000010	1.13	$0 ₿0	$0.000003369 ₿0.00000000012	$0.0000033 ₿0.00000000010	$95.97 ₿0.18	$149K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008093	1.53	$0	$0.008125	$0.007944	$410.12	$4.05M	$0
—	Metaverse Hub MHUB	$0.000132 ₿0.000000039	0	$0 ₿0	$0	$0	$51.84 ₿0	$2.18K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01542	1.93	$0	$0.01548	$0.0151	$1.27K	$15.43M	$0
—	Mad USD MUSD	$0.003505 ₿0.0000063	0	$0	$0	$0	$16.8 ₿0.01	$296.94K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3658 ₿0.0000033	$0.3428 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01615 ₿0.00000014	$0.01531 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001433 ₿0.000000000000013	$0.000000001288 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001269 ₿0.000000011	$0.001184 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.00000243	1.04	$0	$0.000002449	$0.000002399	$888.93	$243.28K	$0
—	AutoSingle AUTOS	$0.001294 ₿0.000000036	5.66	$0 ₿0	$0.004026 ₿0.000000036	$0.003802 ₿0.000000034	$19.94 ₿0	$23.95K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.1015 ₿0.0000020	1.69	$0 ₿0	$0.1019 ₿0.0000021	$0.09967 ₿0.0000020	$1.14M ₿6.15	$57.99M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.61 ₿0.0000055	$0.2672 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000005519	0.71	$0	$0.00000556	$0.000005429	$103.47	$71.01K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.0568 ₿0.00000051	$0.05417 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000002479	-0.30	$0	$0.00000252	$0.000002439	$3.47K	$248.04K	$0
—	Nova Fox NFX	$0.1456	-3.50	$0	$0.1793	$0.1423	$575.99K	$14.57M	$0
—	Wrapped ADA WADA	$0.7235 ₿0.0000083	4.06	$0 ₿0	$0.7265 ₿0.0000088	$0.6892 ₿0.0000082	$9.92K ₿0.22	$32.56B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000006548	1.81	$0	$0.00000006588	$0.0000000641	$239.24	$524.21K	$0
—	Loaded Lions LION	$0.01949	1.28	$0	$0.01969	$0.01919	$250.66K	$1.95B	$0
—	TrollCoin TROLL	$0.00006236 ₿0.0000000024	0.83	$0 ₿0	$0.00006328 ₿0.0000000036	$0.00006059 ₿0.0000000024	$374.15 ₿0.13	$62.45K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.21 ₿0.00018	0.33	$0 ₿0	$6.21 ₿0.00018	$6.17 ₿0.00018	$1.69K ₿1.13K	$179.12K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001139	1.07	$0	$0.00000001149	$0.00000001123	$11.77	$11.4K	$0
—	DuckyDefi DEGG	$0.0001209 ₿0.0000000025	0.17	$0 ₿0	$0.0002809 ₿0.0000000025	$0.0002663 ₿0.0000000024	$34.91 ₿0	$1.02K ₿0.02	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}