เหรียญ เมตาเวิร์ส อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ เมตาเวิร์ส

เมตาเวิร์ส (168)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Internet Computer ICP	$8.37 ₿0.00022	6.75	$3.96B ₿104.51K	$8.44 ₿0.00024	$7.84 ₿0.00022	$146.52M ₿4.01K	$4.4B ₿116.95K	$3.96B ₿104.51K
48	Render Token RENDER	$5.55 ₿0.00013	2.58	$2.18B ₿50.39K	$5.73 ₿0.00013	$5.41 ₿0.00013	$161.93M ₿2.07K	$2.96B ₿70.21K	$2.18B ₿50.39K
63	FLOKI FLOKI	$0.0001542 ₿0.0000000027	13.43	$1.5B ₿26.82K	$0.0001571 ₿0.0000000029	$0.000136 ₿0.0000000027	$380.64M ₿2.39K	$1.54B ₿27.61K	$1.5B ₿26.82K
115	Axie Infinity AXS	$4.89 ₿0.00013	5.70	$744.39M ₿19.8K	$4.93 ₿0.00014	$4.62 ₿0.00013	$53.05M ₿785.98	$1.32B ₿37.36K	$744.39M ₿19.8K
125	The Sandbox SAND	$0.2761 ₿0.0000087	6.02	$659.79M ₿19.71K	$0.2788 ₿0.0000091	$0.2604 ₿0.0000086	$53.65M ₿1.56K	$828.45M ₿26.26K	$659.79M ₿19.71K
139	Decentraland MANA	$0.3091 ₿0.0000086	5.20	$577.39M ₿16.16K	$0.311 ₿0.0000091	$0.2938 ₿0.0000086	$43.81M ₿1.63K	$678.61M ₿19.02K	$577.39M ₿16.16K
233	Enjin Coin ENJ	$0.1591 ₿0.0000063	6.27	$280.43M ₿9.11K	$0.16 ₿0.0000067	$0.1497 ₿0.0000062	$16.72M ₿558.31	$293.05M ₿11.38K	$280.43M ₿9.11K
247	Illuvium ILV	$38.41 ₿0.0017	4.63	$263.99M ₿11.35K	$39.16 ₿0.0019	$36.71 ₿0.0017	$30.29M ₿361.29	$369.07M ₿17.12K	$263.99M ₿11.35K
289	Yield Guild Games YGG	$0.509 ₿0.000018	5.85	$196.79M ₿5.92K	$0.5217 ₿0.000019	$0.4808 ₿0.000017	$71.98M ₿2.81K	$509.29M ₿18.89K	$196.79M ₿5.92K
292	OriginTrail TRAC	$0.48 ₿0.000016	0.84	$194.98M ₿6.61K	$0.5074 ₿0.000016	$0.4673 ₿0.000015	$1.68M ₿71.98	$240.07M ₿8.19K	$194.98M ₿6.61K
335	Chromia CHR	$0.191 ₿0.0000055	7.47	$158.51M ₿4.53K	$0.1927 ₿0.0000060	$0.1777 ₿0.0000055	$17.21M ₿400.29	$158.51M ₿4.53K	$158.51M ₿4.53K
428	Moca Coin MOCA	$0.08422	4.87	$107.01M	$0.08596	$0.07976	$19.81M	$748.64M	$107.01M
441	My Neighbor Alice ALICE	$1.12 ₿0.000025	7.10	$103.34M ₿2.28K	$1.13 ₿0.000027	$1.05 ₿0.000025	$13.3M ₿233.79	$112.22M ₿2.55K	$103.34M ₿2.28K
454	Magic MAGIC	$0.3684 ₿0.000014	8.08	$98.55M ₿3.86K	$0.3708 ₿0.000014	$0.3408 ₿0.000013	$18.42M ₿857.34	$125.08M ₿4.99K	$98.55M ₿3.86K
488	Hooked Protocol HOOK	$0.453 ₿0.000018	4.15	$88.29M ₿2.68K	$0.4594 ₿0.000019	$0.435 ₿0.000018	$16.56M ₿180.11	$226.39M ₿9.25K	$88.29M ₿2.68K
501	XYO Network XYO	$0.006134 ₿0.00000014	2.34	$85.58M ₿2.03K	$0.006304 ₿0.00000015	$0.005994 ₿0.00000014	$599.18K ₿32.02	$85.58M ₿2.03K	$85.58M ₿2.03K
513	Alethea Artificial Liquid Intelligence Token ALI	$0.01018 ₿0.00000034	-5.49	$83.39M ₿1.19K	$0.01091 ₿0.00000035	$0.01005 ₿0.00000033	$1.7M ₿31.77	$100.51M ₿3.39K	$83.39M ₿1.19K
515	Radio Caca RACA	$0.0002111 ₿0.0000000045	5.27	$83.22M ₿1.63K	$0.0002139 ₿0.0000000047	$0.0002005 ₿0.0000000045	$9.06M ₿155.93	$89.53M ₿1.94K	$83.22M ₿1.63K
582	Wilder World WILD	$0.2446 ₿0.000014	10.02	$68.24M ₿3.98K	$0.2463 ₿0.000015	$0.2224 ₿0.000013	$647.21K ₿32.35	$122.65M ₿7.14K	$68.24M ₿3.98K
600	Vulcan Forged PYR	$2.76 ₿0.000091	1.92	$65.93M ₿2.17K	$2.8 ₿0.000096	$2.7 ₿0.000090	$7.15M ₿105.65	$137.94M ₿4.55K	$65.93M ₿2.17K
627	Mobox MBOX	$0.1533 ₿0.0000060	7.45	$60.62M ₿1.67K	$0.1576 ₿0.0000061	$0.1427 ₿0.0000059	$16.13M ₿151.62	$84.56M ₿2.36K	$60.62M ₿1.67K
673	Star Atlas ATLAS	$0.003123 ₿0.00000010	10.65	$53.32M ₿1.63K	$0.00314 ₿0.00000010	$0.002822 ₿0.00000010	$2.66M ₿25.07	$112.48M ₿3.77K	$53.32M ₿1.63K
703	Aavegotchi GHST	$0.9387 ₿0.000036	3.18	$48.08M ₿1.88K	$0.9434 ₿0.000039	$0.9079 ₿0.000035	$4.71M ₿220.96	$49.58M ₿1.94K	$48.08M ₿1.88K
711	Sidus SIDUS	$0.004295 ₿0.00000015	18.38	$47.66M ₿1.68K	$0.004352 ₿0.00000016	$0.003612 ₿0.00000015	$1.06M ₿27.98	$91.95M ₿3.37K	$47.66M ₿1.68K
716	Ethernity Chain ERN	$2.12 ₿0.000089	5.65	$47.01M ₿1.84K	$2.12 ₿0.000094	$2 ₿0.000089	$3.14M ₿66.47	$63.49M ₿2.67K	$47.01M ₿1.84K
721	Victoria VR VR	$0.006739 ₿0.00000040	2.06	$46.13M ₿2.57K	$0.007016 ₿0.00000042	$0.006603 ₿0.00000039	$765.43K ₿20.88	$113.16M ₿6.77K	$46.13M ₿2.57K
756	Star Atlas DAO POLIS	$0.1554 ₿0.0000054	2.55	$41.26M ₿1.34K	$0.1664 ₿0.0000054	$0.1504 ₿0.0000053	$740.75K ₿5.06	$56.1M ₿1.95K	$41.26M ₿1.34K
770	Boson Protocol BOSON	$0.2954 ₿0.0000097	-1.32	$39.84M ₿1.22K	$0.3078 ₿0.000010	$0.2886 ₿0.0000093	$864.27K ₿28.69	$59.08M ₿1.97K	$39.84M ₿1.22K
928	PIXL PIXL	$0.05867 ₿0.0000011	30.99	$29.34M ₿555.71	$0.05901 ₿0.0000011	$0.04479 ₿0.0000011	$205.32K ₿0.87	$29.34M ₿555.71	$29.34M ₿555.71
1047	League of Kingdoms LOKA	$0.2012 ₿0.0000052	3.96	$23.13M ₿604.15	$0.2052 ₿0.0000055	$0.1936 ₿0.0000052	$3.55M ₿102.16	$43.2M ₿1.07K	$23.13M ₿604.15
1072	Merit Circle MC	$1.64 ₿0.000044	7.61	$21.59M ₿1.12K	$1.65 ₿0.000045	$1.53 ₿0.000042	$41.09K ₿1.25	$21.59M ₿1.12K	$21.59M ₿1.12K
1086	Aurory AURY	$0.3407 ₿0.000011	6.98	$21.04M ₿569.05	$0.3426 ₿0.000011	$0.3175 ₿0.000010	$107.29K ₿2.65	$34.07M ₿1.09K	$21.04M ₿569.05
1193	DeFi Kingdoms JEWEL	$0.1447 ₿0.0000027	6.07	$16.48M ₿310.1	$0.147 ₿0.0000028	$0.133 ₿0.0000026	$17.22K ₿0.29	$17.5M ₿330.67	$16.48M ₿310.1
1199	Metahero HERO	$0.00206 ₿0.000000072	3.82	$16.26M ₿569.13	$0.002075 ₿0.000000072	$0.001984 ₿0.000000070	$577.44K ₿20.73	$20.18M ₿706.6	$16.26M ₿569.13
1212	Virtua TVK	$0.09296 ₿0.0000031	1.16	$15.99M ₿565.82	$0.1018 ₿0.0000034	$0.09051 ₿0.0000031	$190.46K ₿4.39	$111.5M ₿3.83K	$15.99M ₿565.82
1277	Burger Swap BURGER	$0.4228 ₿0.000011	-0.83	$14.06M ₿379.64	$0.4397 ₿0.000011	$0.4144 ₿0.000011	$4.49M ₿50.06	$24.21M ₿573.31	$14.06M ₿379.64
1315	Bag.win BAG	$0.002353 ₿0.000000049	27.80	$13.16M ₿120.38	$0.002362 ₿0.000000049	$0.001841 ₿0.000000048	$31.08K ₿1.54	$13.16M ₿120.38	$13.16M ₿120.38
1334	Decentral Games DG	$0.01371 ₿0.00000057	-1.65	$12.77M ₿437.08	$0.01407 ₿0.00000062	$0.01358 ₿0.00000055	$103.88 ₿0	$12.77M ₿437.08	$12.77M ₿437.08
1339	Katana Inu KATA	$0.0004663 ₿0.000000026	11.13	$12.65M ₿721.59	$0.0004753 ₿0.000000029	$0.0004196 ₿0.000000026	$69.35K ₿6.58	$23.33M ₿1.33K	$12.65M ₿721.59
1401	Passage PASG	$0.01063 ₿0.00000068	20.08	$11.31M ₿515.74	$0.01067 ₿0.00000068	$0.008845 ₿0.00000065	$50.43K ₿0.45	$13.69M ₿846.47	$11.31M ₿515.74
1416	UFO Gaming UFO	$0.0000004307 ₿0.000000000017	7.20	$11.11M ₿457.39	$0.0000004446 ₿0.000000000018	$0.0000004001 ₿0.000000000017	$176.58K ₿8.7	$11.11M ₿457.39	$11.11M ₿457.39
1420	BreederDAO BREED	$0.01662 ₿0.00000086	5.54	$11.09M ₿512.54	$0.01688 ₿0.00000088	$0.01564 ₿0.00000084	$194.09K ₿11.68	$14.91M ₿869.87	$11.09M ₿512.54
1441	QORPO WORLD QORPO	$0.1201 ₿0.000010	5.30	$10.56M ₿465.26	$0.1225 ₿0.000010	$0.1134 ₿0.000010	$136.96K ₿36.82	$90.05M ₿7.91K	$10.56M ₿465.26
1445	Decentral Games Governance XDG	$0.04294 ₿0.00000069	0	$11.05M ₿177.64	$0	$0	$62.44K ₿1	$11.05M ₿177.64	$11.05M ₿177.64
1496	Netvrk NETVR	$0.105 ₿0.0000027	-9.86	$9.54M ₿175.9	$0.1311 ₿0.0000029	$0.09684 ₿0.0000026	$424.17K ₿2.49	$10.51M ₿274.49	$9.54M ₿175.9
1510	Altered State Machine ASTO	$0.01165 ₿0.00000068	0.60	$9.37M ₿534.21	$0.01277 ₿0.00000072	$0.01125 ₿0.00000066	$5.42M ₿15.01	$27.79M ₿1.63K	$9.37M ₿534.21
1551	StarLink STARL	$0.0000008599 ₿0.000000000048	6.32	$8.58M ₿485.73	$0.0000008823 ₿0.000000000053	$0.0000008055 ₿0.000000000048	$436.86K ₿31.61	$8.6M ₿486.75	$8.58M ₿485.73
1552	Adshares ADS	$0.2209 ₿0.0000062	8.60	$8.57M ₿241.47	$0.2331 ₿0.0000064	$0.2034 ₿0.0000061	$9.6K ₿3.51	$8.57M ₿241.52	$8.57M ₿241.47
1559	Artyfact ARTY	$0.4099 ₿0.000015	2.07	$8.48M ₿203.67	$0.4208 ₿0.000016	$0.4007 ₿0.000015	$1.04M ₿24.94	$10.23M ₿389.05	$8.48M ₿203.67
1590	Ovr OVR	$0.1562 ₿0.0000067	3.66	$8.01M ₿344.8	$0.1576 ₿0.0000069	$0.1506 ₿0.0000065	$507.78K ₿24.64	$13.72M ₿590.47	$8.01M ₿344.8
1643	Media Licensing Token MLT	$0.04987 ₿0.0000027	8.76	$7.31M ₿403.05	$0.04996 ₿0.0000032	$0.04586 ₿0.0000027	$96.25K ₿21.95	$9.98M ₿550.61	$7.31M ₿403.05
1654	Gamium GMM	$0.0001464 ₿0.000000013	-9.63	$7.18M ₿606.37	$0.0001631 ₿0.000000014	$0.0001459 ₿0.000000013	$88.88K ₿6.51	$7.33M ₿619.01	$7.18M ₿606.37
1666	Everdome DOME	$0.000259 ₿0.0000000076	-0.94	$7M ₿206.46	$0.0002661 ₿0.0000000078	$0.0002582 ₿0.0000000076	$394.99K ₿7.95	$25.9M ₿765.08	$7M ₿206.46
1676	XANA XETA	$0.00241 ₿0.00000013	-2.56	$6.86M ₿295	$0.002537 ₿0.00000015	$0.00236 ₿0.00000011	$889.48K ₿36.65	$11.88M ₿680.07	$6.86M ₿295
1682	Phantasma SOUL	$0.05477 ₿0.0000022	-0.23	$6.79M ₿284.87	$0.05529 ₿0.0000023	$0.0543 ₿0.0000021	$324.89K ₿4.43	$6.79M ₿284.87	$6.79M ₿284.87
1689	NFT Worlds WRLD	$0.01226 ₿0.0000010	2.50	$6.73M ₿566.96	$0.01232 ₿0.0000010	$0.01194 ₿0.0000010	$6.16K ₿0.66	$61.32M ₿5.16K	$6.73M ₿566.96
1698	Warped Games WARPED	$0.00115 ₿0.000000022	11.91	$6.65M ₿122.58	$0.001187 ₿0.000000023	$0.001027 ₿0.000000022	$72.8K ₿0.11	$11.51M ₿230.12	$6.65M ₿122.58
1719	BOSAGORA BOA	$0.0139 ₿0.00000033	0.38	$6.36M ₿140.43	$0.01427 ₿0.00000033	$0.01379 ₿0.00000032	$224.33K ₿3.29	$14.95M ₿297.83	$6.36M ₿140.43
1766	Somnium Space CUBEs CUBE	$0.4003 ₿0.000016	1.00	$5.94M ₿245.61	$0.4049 ₿0.000016	$0.3956 ₿0.000016	$6.21K ₿0.91	$16.04M ₿662.78	$5.94M ₿245.61
1809	SENATE SENATE	$0.04648 ₿0.0000016	8.19	$5.55M ₿185.68	$0.04659 ₿0.0000017	$0.04296 ₿0.0000016	$26.12K ₿1.2	$8.94M ₿324.36	$5.55M ₿185.68
1879	Torum XTM	$0.02586 ₿0.00000095	2.58	$5.01M ₿185.03	$0.02647 ₿0.00000095	$0.02521 ₿0.00000093	$195.23K ₿3.11	$20.65M ₿763.64	$5.01M ₿185.03
1933	Decimated DIO	$0.01048 ₿0.00000053	-4.47	$4.59M ₿217.26	$0.01143 ₿0.00000054	$0.01029 ₿0.00000051	$325.13K ₿2.61	$10.49M ₿536.73	$4.59M ₿217.26
1939	DeFi Yield Protocol DYP	$0.2366 ₿0.0000054	7.78	$4.58M ₿110.43	$0.2445 ₿0.0000059	$0.219 ₿0.0000054	$48.78K ₿7.71	$5.91M ₿138.43	$4.58M ₿110.43
1962	Dark Frontiers DARK	$0.02136 ₿0.00000050	0.40	$4.41M ₿99.33	$0.02159 ₿0.00000050	$0.02122 ₿0.00000048	$123.32K ₿1.36	$5.35M ₿125.91	$4.41M ₿99.33
2078	Reality Metaverse RMV	$0.009921 ₿0.00000075	68.40	$3.85M ₿226.42	$0.01131 ₿0.00000086	$0.005848 ₿0.00000074	$680.84K ₿7.3	$9.92M ₿759.21	$3.85M ₿226.42
2090	Metaverse Index MVI	$24.52 ₿0.00066	11.47	$3.8M ₿109.33	$25.11 ₿0.00069	$21.99 ₿0.00065	$10.74K ₿0.32	$3.8M ₿109.33	$3.8M ₿109.33
2096	MagicCraft MCRT	$0.0008948 ₿0.000000032	0.95	$3.76M ₿135.45	$0.0009103 ₿0.000000039	$0.0008864 ₿0.000000032	$47.52K ₿10.33	$5.55M ₿202.58	$3.76M ₿135.45
2130	REVV REVV	$0.004049 ₿0.00000021	0.81	$3.63M ₿175.16	$0.004175 ₿0.00000022	$0.003957 ₿0.00000021	$626.45K ₿7.82	$12.16M ₿642.53	$3.63M ₿175.16
2140	RMRK RMRK	$0.3773 ₿0.000029	5.76	$3.59M ₿280.63	$0.3805 ₿0.000032	$0.3567 ₿0.000029	$6.7K ₿4.72	$3.77M ₿295.4	$3.59M ₿280.63
2146	Moonsama SAMA	$0.004814 ₿0.00000025	-1.92	$3.57M ₿135.53	$0.005448 ₿0.00000025	$0.004559 ₿0.00000022	$56.82K ₿1.36	$4.82M ₿251.16	$3.57M ₿135.53
2204	GensoKishi Metaverse MV	$0.008184 ₿0.00000057	0.79	$3.27M ₿135.54	$0.008199 ₿0.00000059	$0.008022 ₿0.00000053	$586.96K ₿41.68	$3.28M ₿231.76	$3.27M ₿135.54
2205	RedFOX Labs RFOX	$0.0017 ₿0.000000076	4.24	$3.27M ₿141.24	$0.001754 ₿0.000000081	$0.001631 ₿0.000000073	$1.69K ₿3.53	$3.39M ₿152.19	$3.27M ₿141.24
2206	DeFi Land DFL	$0.0004574 ₿0.000000024	-15.71	$3.27M ₿171.55	$0.0005441 ₿0.000000025	$0.0004365 ₿0.000000023	$34.72K ₿0.42	$4.57M ₿240.35	$3.27M ₿171.55
2229	Rainicorn $RAINI	$0.006516 ₿0.00000010	2.68	$3.17M ₿52.98	$0.006546 ₿0.00000013	$0.006344 ₿0.00000010	$3.97 ₿0.06	$3.26M ₿54.46	$3.17M ₿52.98
2238	KAP Games KAP	$0.02469 ₿0.0000019	4.55	$3.15M ₿243.86	$0.02488 ₿0.0000020	$0.02361 ₿0.0000018	$6.7K ₿3.05	$24.77M ₿1.92K	$3.15M ₿243.86
2333	Polka City POLC	$0.006692 ₿0.00000026	2.65	$2.76M ₿110.1	$0.006767 ₿0.00000031	$0.006362 ₿0.00000026	$838.56K ₿32.4	$4.56M ₿181.99	$2.76M ₿110.1
2406	Affyn FYN	$0.006656 ₿0.0000010	3.60	$2.45M ₿365.29	$0.00677 ₿0.0000011	$0.006425 ₿0.0000010	$83.07K ₿14.86	$6.66M ₿1.04K	$2.45M ₿365.29
2411	Sin City SIN	$0.003545 ₿0.00000012	-1.70	$2.43M ₿81.6	$0.003641 ₿0.00000013	$0.003504 ₿0.00000012	$23.87K ₿17.4	$3.55M ₿127.51	$2.43M ₿81.6
2425	MARS4 MARS4	$0.0005977 ₿0.000000027	-2.39	$2.39M ₿108.67	$0.0006215 ₿0.000000029	$0.0005939 ₿0.000000025	$240.29K ₿2.98	$2.39M ₿108.67	$2.39M ₿108.67
2456	Dypius DYP	$0.02276 ₿0.00000097	3.73	$2.27M ₿82.04	$0.02303 ₿0.0000010	$0.02191 ₿0.00000071	$154.94K ₿11.68	$5.23M ₿220.32	$2.27M ₿82.04
2470	Bondly BONDLY	$0.002247 ₿0.000000069	4.93	$2.21M ₿68.68	$0.002259 ₿0.000000080	$0.002141 ₿0.000000067	$58.46K ₿4.64	$2.21M ₿68.68	$2.21M ₿68.68
2518	Neos Credits NCR	$0.05042 ₿0.0000030	1.75	$2.05M ₿121.99	$0.05042 ₿0.0000047	$0.04911 ₿0.0000029	$197.01 ₿1.59	$2.52M ₿150	$2.05M ₿121.99
2537	Spheroid Universe SPH	$0.0008966 ₿0.000000042	5.96	$2.01M ₿93.32	$0.0008999 ₿0.000000043	$0.000844 ₿0.000000041