เหรียญ Combo Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Combo Ecosystem

Combo Ecosystem (2826)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$61,786 ₿1	-0.88	$1.22T ₿19.68M	$62,500 ₿1	$61,641 ₿1	$25.44B ₿512.94K	$1.3T ₿21M	$1.22T ₿19.68M
2	Ethereum ETH	$2,435.33 ₿0.050	-0.58	$292.81B ₿6.08M	$2,467.93 ₿0.051	$2,423.11 ₿0.050	$11.57B ₿267.46K	$292.81B ₿6.08M	$292.81B ₿6.08M
3	Tether USDT	$0.9998 ₿0.000014	0.05	$119.8B ₿1.58M	$1 ₿0.000014	$0.9973 ₿0.000014	$42.31B ₿849.82K	$119.8B ₿1.58M	$119.8B ₿1.58M
4	Binance Coin BNB	$577.62 ₿0.0085	-0.48	$84.16B ₿1.31M	$585.4 ₿0.0085	$573.65 ₿0.0082	$1.16B ₿19.18K	$84.16B ₿1.31M	$84.16B ₿1.31M
5	Solana SOL	$141.31 ₿0.0024	-1.67	$66.26B ₿1.08M	$145.07 ₿0.0025	$140.52 ₿0.0024	$1.93B ₿49.13K	$82.77B ₿1.4M	$66.26B ₿1.08M
6	USD Coin USDC	$1 ₿0.000014	0.04	$34.8B ₿474.25K	$1 ₿0.000014	$0.9967 ₿0.000014	$7.05B ₿97.15K	$34.81B ₿474.09K	$34.8B ₿474.25K
7	XRP XRP	$0.5321 ₿0.0000088	0.38	$30.13B ₿487.14K	$0.534 ₿0.0000090	$0.5265 ₿0.0000087	$1.03B ₿31.4K	$53.18B ₿884.76K	$30.13B ₿487.14K
8	Staked Ether STETH	$2,434.45 ₿0.050	-0.62	$23.66B ₿481.74K	$2,466.97 ₿0.051	$2,423.66 ₿0.050	$44.41M ₿2.45K	$23.66B ₿481.74K	$23.66B ₿481.74K
9	Dogecoin DOGE	$0.1101 ₿0.0000026	2.43	$16.07B ₿388.46K	$0.1111 ₿0.0000027	$0.1062 ₿0.0000026	$682.81M ₿33.48K	$16.07B ₿388.48K	$16.07B ₿388.46K
10	TRON TRX	$0.1613 ₿0.0000017	1.74	$13.97B ₿152.95K	$0.1618 ₿0.0000017	$0.1581 ₿0.0000017	$447.45M ₿7.33K	$13.97B ₿152.95K	$13.97B ₿152.95K
11	The Open Network TON	$5.17 ₿0.000099	-0.68	$13.09B ₿344.64K	$5.24 ₿0.00010	$5.13 ₿0.000093	$196.21M ₿9.24K	$26.39B ₿506.94K	$13.09B ₿344.64K
12	Cardano ADA	$0.3414 ₿0.0000083	-1.29	$12.19B ₿294.48K	$0.3477 ₿0.0000088	$0.3376 ₿0.0000083	$264.23M ₿7.88K	$15.36B ₿375.57K	$12.19B ₿294.48K
13	Avalanche AVAX	$26.14 ₿0.00067	-1.29	$10.62B ₿256.28K	$26.65 ₿0.00068	$25.72 ₿0.00066	$278M ₿7.56K	$11.66B ₿296.08K	$10.62B ₿256.28K
14	Wrapped stETH WSTETH	$2,874.9 ₿0.058	-0.21	$10.06B ₿0	$2,908.42 ₿0.060	$2,867.64 ₿0.058	$66.23M ₿1.66K	$10.06B ₿180.89K	$10.06B ₿0
15	Shiba Inu SHIB	$0.00001715 ₿0.00000000039	-0.82	$10.09B ₿233.85K	$0.00001794 ₿0.00000000040	$0.00001703 ₿0.00000000039	$478.25M ₿8.67K	$17.13B ₿396.85K	$10.09B ₿233.85K
16	Wrapped Bitcoin WBTC	$61,680 ₿1.00071	-0.91	$9.26B ₿155.34K	$62,398 ₿1.0029	$61,575 ₿0.99	$257.33M ₿4.38K	$9.26B ₿155.34K	$9.26B ₿155.34K
17	WETH WETH	$2,435.09 ₿0.050	-0.61	$7.2B ₿0	$2,467.47 ₿0.051	$2,425.76 ₿0.050	$614.09M ₿32.34K	$7.2B ₿151.29K	$7.2B ₿0
18	ChainLink LINK	$10.63 ₿0.00025	-3.30	$6.65B ₿147.73K	$11 ₿0.00025	$10.56 ₿0.00024	$370.42M ₿5.73K	$10.61B ₿251.62K	$6.65B ₿147.73K
19	Bitcoin Cash BCH	$325.61 ₿0.0089	-1.64	$6.42B ₿176.58K	$331.4 ₿0.010	$322.93 ₿0.0088	$165.19M ₿18.15K	$6.82B ₿188.33K	$6.42B ₿176.58K
20	Polkadot DOT	$4.07 ₿0.00012	-1.40	$5.78B ₿164.49K	$4.15 ₿0.00012	$4.04 ₿0.00012	$131.22M ₿5K	$6.11B ₿174.35K	$5.78B ₿164.49K
21	Dai DAI	$1 ₿0.000014	0.08	$5.78B ₿71.14K	$1 ₿0.000014	$0.9977 ₿0.000014	$90.53M ₿4.63K	$5.78B ₿71.14K	$5.78B ₿71.14K
22	LEO Token LEO	$5.95 ₿0.000086	-0.29	$5.49B ₿79.96K	$8.08 ₿0.000086	$5.88 ₿0.000081	$6.16M ₿29.84	$5.85B ₿85.01K	$5.49B ₿79.96K
23	Uniswap UNI	$7.3 ₿0.00016	2.32	$5.5B ₿120.73K	$7.37 ₿0.00016	$7.03 ₿0.00015	$171.56M ₿2.37K	$7.29B ₿160.17K	$5.5B ₿120.73K
24	Sui SUI	$1.92 ₿0.000021	-2.07	$5.3B ₿28.5K	$2.02 ₿0.000023	$1.88 ₿0.000021	$1.2B ₿3.82K	$19.18B ₿219.89K	$5.3B ₿28.5K
25	Near NEAR	$4.69 ₿0.000099	-5.46	$5.19B ₿105.66K	$4.97 ₿0.00010	$4.68 ₿0.000099	$324.46M ₿8.91K	$5.55B ₿117.88K	$5.19B ₿105.66K
26	Litecoin LTC	$65.1 ₿0.0014	-0.82	$4.88B ₿104.05K	$66.11 ₿0.0014	$64.71 ₿0.0013	$252.82M ₿9.51K	$5.46B ₿117.46K	$4.88B ₿104.05K
27	Aptos APT	$9.16 ₿0.00017	-2.68	$4.6B ₿69.43K	$9.51 ₿0.00019	$9.07 ₿0.00017	$413.46M ₿4.59K	$10.25B ₿189.76K	$4.6B ₿69.43K
28	Bittensor TAO	$583.35 ₿0.0089	-7.31	$4.3B ₿58.76K	$630.45 ₿0.0093	$578.25 ₿0.0080	$216.64M ₿1.02K	$12.24B ₿187.78K	$4.3B ₿58.76K
29	Wrapped eETH WEETH	$2,554.64 ₿0.052	-0.27	$4.01B ₿33.69K	$2,588.05 ₿0.053	$2,545.37 ₿0.052	$18.75M ₿637.44	$4.01B ₿33.69K	$4.01B ₿33.69K
30	Pepe PEPE	$0.000009239 ₿0.00000000010	-3.05	$3.88B ₿42.25K	$0.000009819 ₿0.00000000010	$0.00000919 ₿0.000000000098	$1.59B ₿7.64K	$3.88B ₿42.25K	$3.88B ₿42.25K
31	Internet Computer ICP	$7.93 ₿0.00022	-1.46	$3.74B ₿104.51K	$8.08 ₿0.00024	$7.82 ₿0.00022	$99.72M ₿4.01K	$4.15B ₿116.95K	$3.74B ₿104.51K
32	Fetch.ai FET	$1.36 ₿0.000036	-4.99	$3.54B ₿37.87K	$1.45 ₿0.000037	$1.35 ₿0.000036	$353.74M ₿3.18K	$3.69B ₿41.85K	$3.54B ₿37.87K
33	Kaspa KAS	$0.1332 ₿0.0000019	-6.00	$3.31B ₿45.59K	$0.1435 ₿0.0000020	$0.132 ₿0.0000019	$36.49M ₿514.3	$3.31B ₿45.99K	$3.31B ₿45.59K
34	First Digital USD FDUSD	$1 ₿0.000014	0.13	$3.2B ₿48.53K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$4.25B ₿157.75K	$3.2B ₿48.53K	$3.2B ₿48.53K
35	POL (ex-MATIC) POL	$0.3726 ₿0.000012	-0.95	$2.82B ₿1.74K	$0.3809 ₿0.000013	$0.3703 ₿0.000012	$49.23M ₿11.63	$3.82B ₿129.67K	$2.82B ₿1.74K
36	Monero XMR	$151.45 ₿0.0019	1.01	$2.79B ₿35.7K	$154.47 ₿0.0019	$148.7 ₿0.0018	$55.27M ₿703.41	$2.79B	$2.79B ₿35.7K
37	Ethereum Classic ETC	$18.38 ₿0.00047	0.12	$2.74B ₿69.11K	$18.51 ₿0.00048	$18.15 ₿0.00046	$86.87M ₿4.09K	$3.87B ₿99.41K	$2.74B ₿69.11K
38	Stellar XLM	$0.09002 ₿0.0000018	-0.85	$2.67B ₿54.15K	$0.09088 ₿0.0000019	$0.08923 ₿0.0000018	$45.58M ₿1.36K	$4.5B ₿93.79K	$2.67B ₿54.15K
39	Blockstack STX	$1.69 ₿0.000044	-4.72	$2.51B ₿64.91K	$1.77 ₿0.000047	$1.67 ₿0.000044	$80.59M ₿1.27K	$2.51B ₿81.26K	$2.51B ₿64.91K
40	OKB OKB	$41.74 ₿0.00082	-2.40	$2.51B ₿49.74K	$43.31 ₿0.00083	$41.56 ₿0.00081	$4.37M ₿131.07	$9.85B ₿195.59K	$2.51B ₿49.74K
41	Ethena USDe USDE	$0.9988 ₿0.000014	-0.03	$2.45B ₿34.16K	$1 ₿0.000014	$0.9964 ₿0.000014	$22.01M ₿3.35K	$2.45B ₿34.16K	$2.45B ₿34.16K
42	dogwifhat WIF	$2.37 ₿0.000049	-5.00	$2.36B ₿49.99K	$2.54 ₿0.000056	$2.34 ₿0.000049	$953.74M ₿7.3K	$2.36B ₿49.99K	$2.36B ₿49.99K
43	Immutable IMX	$1.39 ₿0.000037	-3.25	$2.25B ₿53.58K	$1.47 ₿0.000039	$1.39 ₿0.000037	$67.03M ₿841.95	$2.78B ₿75.31K	$2.25B ₿53.58K
44	Aave [New] AAVE	$143.01 ₿0.0018	-0.30	$2.14B ₿27.26K	$144.36 ₿0.0018	$140.18 ₿0.0017	$227.8M ₿2.81K	$2.29B ₿29.47K	$2.14B ₿27.26K
45	Filecoin FIL	$3.56 ₿0.00012	-2.36	$2.11B ₿65.49K	$3.67 ₿0.00013	$3.54 ₿0.00012	$166.11M ₿4.95K	$6.98B ₿240.11K	$2.11B ₿65.49K
46	Crypto.com Coin CRO	$0.07574 ₿0.0000020	-0.31	$2.05B ₿55.56K	$0.07703 ₿0.0000021	$0.07554 ₿0.0000020	$6.23M ₿345.91	$2.27B ₿62.55K	$2.05B ₿55.56K
47	Render Token RENDER	$5.14 ₿0.00013	-2.36	$2.01B ₿50.39K	$5.41 ₿0.00013	$5.11 ₿0.00013	$101.56M ₿2.07K	$2.73B ₿70.21K	$2.01B ₿50.39K
48	Optimism OP	$1.59 ₿0.000043	-2.59	$2B ₿43.94K	$1.66 ₿0.000045	$1.59 ₿0.000043	$188.62M ₿3.82K	$6.84B ₿187.55K	$2B ₿43.94K
49	Mantle MNT	$0.5978 ₿0.000018	-0.56	$1.95B ₿61.48K	$0.6099 ₿0.000019	$0.5939 ₿0.000018	$69.61M ₿1.01K	$3.71B ₿117.12K	$1.95B ₿61.48K
50	Arbitrum ARB	$0.5344 ₿0.000021	-1.74	$1.93B ₿55.94K	$0.547 ₿0.000022	$0.5309 ₿0.000020	$222.4M ₿5.3K	$5.33B ₿210.77K	$1.93B ₿55.94K
51	Injective Protocol INJ	$19.71 ₿0.00047	0.23	$1.92B ₿42.51K	$20.01 ₿0.00048	$19.34 ₿0.00046	$121.74M ₿1.86K	$1.96B ₿47.21K	$1.92B ₿42.51K
52	Hedera Hashgraph HBAR	$0.05107 ₿0.0000014	-2.63	$1.92B ₿49.45K	$0.0529 ₿0.0000015	$0.05072 ₿0.0000014	$48.85M ₿926.12	$2.55B ₿73.33K	$1.92B ₿49.45K
53	Fantom FTM	$0.6832 ₿0.000014	0.77	$1.91B ₿40.72K	$0.7108 ₿0.000015	$0.66 ₿0.000013	$438.05M ₿10.68K	$2.16B ₿46.11K	$1.91B ₿40.72K
54	VeChain VET	$0.02217 ₿0.00000063	-1.38	$1.79B ₿46.12K	$0.02267 ₿0.00000066	$0.02204 ₿0.00000062	$24.53M ₿1.38K	$1.9B ₿54.53K	$1.79B ₿46.12K
55	Cosmos ATOM	$4.3 ₿0.00015	-1.69	$1.68B ₿60.66K	$4.38 ₿0.00015	$4.27 ₿0.00015	$125.55M ₿3.6K	$1.68B ₿60.7K	$1.68B ₿60.66K
56	WhiteBIT Coin WBT	$11.61 ₿0.00012	-0.21	$1.67B ₿18.11K	$11.73 ₿0.00012	$11.57 ₿0.00012	$4.12M ₿233.74	$3.98B ₿44.67K	$1.67B ₿18.11K
57	Thorchain RUNE	$4.89 ₿0.00010	-3.11	$1.64B ₿34.56K	$5.07 ₿0.00010	$4.79 ₿0.00010	$403.37M ₿5.37K	$2.02B ₿42.91K	$1.64B ₿34.56K
58	The Graph GRT	$0.1573 ₿0.0000046	-2.96	$1.5B ₿44.46K	$0.1622 ₿0.0000049	$0.1552 ₿0.0000046	$45.13M ₿1.35K	$1.69B ₿50.71K	$1.5B ₿44.46K
59	Binance-Peg WETH WETH	$2,436.66	-0.19	$1.47B	$2,468.23	$2,423.15	$45.97M	$1.47B	$1.47B
60	Bitget Token BGB	$1.05 ₿0.000018	-0.74	$1.47B ₿25.02K	$1.07 ₿0.000019	$1.05 ₿0.000017	$29.77M ₿911.48	$2.1B ₿35.74K	$1.47B ₿25.02K
61	Sei SEI	$0.4125 ₿0.0000096	-6.79	$1.45B ₿25.74K	$0.4444 ₿0.000010	$0.4107 ₿0.0000095	$280.29M ₿1.62K	$4.12B ₿96.24K	$1.45B ₿25.74K
62	Bonk BONK	$0.0000204 ₿0.00000000031	-2.72	$1.42B ₿20.66K	$0.00002129 ₿0.00000000032	$0.00002027 ₿0.00000000031	$244.97M ₿1.46K	$1.91B ₿29.24K	$1.42B ₿20.66K
63	Rocket Pool ETH RETH	$2,722.57 ₿0.056	-0.56	$1.33B ₿29.52K	$2,756.82 ₿0.056	$2,711.09 ₿0.055	$6.84M ₿604.25	$1.33B ₿29.52K	$1.33B ₿29.52K
64	FLOKI FLOKI	$0.0001325 ₿0.0000000027	-2.80	$1.28B ₿26.82K	$0.0001411 ₿0.0000000029	$0.000131 ₿0.0000000027	$244.79M ₿2.39K	$1.32B ₿27.61K	$1.28B ₿26.82K
65	Theta Network THETA	$1.26 ₿0.000039	-2.42	$1.26B ₿39.59K	$1.3 ₿0.000042	$1.25 ₿0.000039	$17.11M ₿2.97K	$1.26B ₿39.59K	$1.26B ₿39.59K
66	Arweave AR	$18.49 ₿0.00044	-0.39	$1.21B ₿28.72K	$19.29 ₿0.00046	$18.33 ₿0.00043	$75.59M ₿462.18	$1.21B ₿28.72K	$1.21B ₿28.72K
67	Mantle Staked Ether METH	$2,536.75 ₿0.051	-0.89	$1.2B ₿25.31K	$2,573.56 ₿0.052	$2,520.94 ₿0.051	$36.91M ₿159.95	$1.2B ₿25.31K	$1.2B ₿25.31K
68	Maker MKR	$1,374.53 ₿0.049	-2.94	$1.2B ₿45.73K	$1,418.61 ₿0.050	$1,366.66 ₿0.048	$66.1M ₿1.97K	$1.24B ₿48.35K	$1.2B ₿45.73K
69	MANTRA DAO OM	$1.41 ₿0.000011	1.29	$1.2B ₿9.66K	$1.41 ₿0.000012	$1.31 ₿0.000010	$56.33M ₿1.2K	$1.25B ₿10.59K	$1.2B ₿9.66K
70	Helium HNT	$6.78 ₿0.000079	0.39	$1.16B ₿12.94K	$6.79 ₿0.000082	$6.57 ₿0.000078	$12.7M ₿718.39	$1.51B ₿17.65K	$1.16B ₿12.94K
71	Gatechain Token GT	$8.99 ₿0.00011	-0.10	$1.15B ₿15.18K	$9.05 ₿0.00011	$8.95 ₿0.00010	$3.32M ₿311.85	$2.69B ₿34.09K	$1.15B ₿15.18K
72	Popcat POPCAT	$1.18 ₿0.0000031	-4.44	$1.15B ₿3.11K	$1.28 ₿0.0000035	$1.15 ₿0.0000031	$96.54M ₿192.09	$1.15B ₿3.11K	$1.15B ₿3.11K
73	Pyth Network PYTH	$0.3055 ₿0.000010	-3.57	$1.11B ₿16.31K	$0.3168 ₿0.000011	$0.3035 ₿0.000010	$46.71M ₿1.09K	$3.05B ₿108.72K	$1.11B ₿16.31K
74	Solv Protocol SolvBTC SOLVBTC	$61,739 ₿0.93	-0.80	$1.09B ₿0	$62,490 ₿0.98	$61,531 ₿0.90	$5.47M ₿14.67	$1.09B	$1.09B ₿0
75	Celestia TIA	$4.94 ₿0.00016	-5.17	$1.06B ₿28.75K	$5.21 ₿0.00016	$4.92 ₿0.00016	$127.79M ₿1.37K	$5.3B ₿168.81K	$1.06B ₿28.75K
76	Matic Network MATIC	$0.3718 ₿0.000012	-1.37	$999.09M ₿118.78K	$0.3789 ₿0.000013	$0.3707 ₿0.000012	$4.74M ₿5.85K	$3.72B ₿127.96K	$999.09M ₿118.78K
77	Algorand ALGO	$0.1203 ₿0.0000032	-1.36	$998.95M ₿26.57K	$0.1239 ₿0.0000034	$0.1196 ₿0.0000032	$50.15M ₿960.43	$998.95M ₿26.57K	$998.95M ₿26.57K
78	Jupiter JUP	$0.7356 ₿0.000018	-1.16	$990.51M ₿25.28K	$0.7562 ₿0.000020	$0.7295 ₿0.000018	$106.85M ₿2.35K	$7.34B ₿187.28K	$990.51M ₿25.28K
79	Ondo ONDO	$0.6709 ₿0.000010	-2.25	$963.11M ₿15.67K	$0.692 ₿0.000011	$0.6667 ₿0.000010	$61.77M ₿2.36K	$6.7B ₿108.52K	$963.11M ₿15.67K
80	Quant QNT	$66.34 ₿0.0016	-0.63	$967.16M ₿24.58K	$67.35 ₿0.0017	$65.92 ₿0.0016	$19.34M ₿415.46	$971.7M ₿24.7K	$967.16M ₿24.58K
81	KuCoin Shares KCS	$7.96 ₿0.00015	-0.06	$956.26M ₿14.72K	$8.09 ₿0.00015	$7.9 ₿0.00014	$76.72K ₿3.11	$1.14B ₿21.99K	$956.26M ₿14.72K
82	Lido DAO LDO	$1.06 ₿0.000038	-2.07	$946.8M ₿34.59K	$1.09 ₿0.000040	$1.05 ₿0.000037	$104.27M ₿1.22K	$1.06B ₿38.79K	$946.8M ₿34.59K
83	Worldcoin WLD	$1.79 ₿0.000093	-4.57	$922.6M ₿17.03K	$1.89 ₿0.000099	$1.78 ₿0.000093	$311.37M ₿3.24K	$17.91B ₿939.26K	$922.6M ₿17.03K
85	Bitcoin SV BSV	$44.92 ₿0.0013	-1.68	$887.16M ₿26.35K	$46.06 ₿0.0013	$44.68 ₿0.0013	$10.85M ₿597.4	$942.46M ₿28.11K	$887.16M ₿26.35K
86	BitTorrent BTT	$0.0000009143 ₿0.000000000021	-0.38	$884.57M ₿20.58K	$0.0000009276 ₿0.000000000021	$0.0000009082 ₿0.000000000021