เหรียญ Aave Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Aave Tokens

Aave Tokens (124)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3940	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$174.43 ₿0.1	$21.29M ₿0	$588.59K ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1284 ₿0.0000044	-7.12	$0 ₿0	$0.1401 ₿0.0000047	$0.1269 ₿0.0000044	$0 ₿0	$23.08K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.3132 ₿0.000010	-7.39	$0 ₿0	$0.3442 ₿0.000011	$0.3089 ₿0.000010	$0 ₿0	$10.19K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9517 ₿0.000014	-1.10	$0 ₿0	$0.9749 ₿0.000014	$0.9399 ₿0.000014	$35.08K	$220.01K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9987 ₿0.000014	-0.07	$0 ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$0 ₿0	$464.58K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9995 ₿0.000014	-0.33	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$27.61K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$12.5 ₿0.00025	-9.86	$0 ₿0	$14.27 ₿0.00025	$12.33 ₿0.00024	$0 ₿0	$10.07M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.2362 ₿0.0000087	-5.31	$0 ₿0	$0.2544 ₿0.0000091	$0.2288 ₿0.0000087	$0 ₿0	$138.56K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,249.11 ₿0.049	-9.26	$0 ₿0	$1,401.17 ₿0.050	$1,232.38 ₿0.048	$0 ₿0	$785.78K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.6463 ₿0.000055	-8.25	$0 ₿0	$0.7083 ₿0.000059	$0.6376 ₿0.000056	$0 ₿0	$211.5K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$82,172 ₿1.0034	-4.53	$0 ₿0	$87,609 ₿1.0087	$80,946 ₿0.99	$0 ₿0	$49.39M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2268 ₿0.0000094	-8.30	$0 ₿0	$0.2517 ₿0.0000099	$0.2237 ₿0.0000094	$0 ₿0	$33.03K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9942 ₿0.000014	1.85	$0 ₿0	$1 ₿0.000014	$0.9756 ₿0.000014	$0 ₿0	$296.3K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000015	-0.31	$0 ₿0	$1.16 ₿0.000015	$1.13 ₿0.000014	$280.77 ₿0	$6.56M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$167 ₿0.0015	3.65	$0 ₿0	$172.85 ₿0.0016	$155.15 ₿0.0015	$268.58 ₿0	$656.34K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9995 ₿0.000014	0.47	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$0 ₿0	$11.64M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$82,172 ₿1.0034	-4.53	$0 ₿0	$87,609 ₿1.0087	$80,842 ₿0.99	$0 ₿0	$49.24M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.128 ₿0.0000044	-6.68	$0 ₿0	$0.1401 ₿0.0000047	$0.1267 ₿0.0000044	$0 ₿0	$43.59K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9964 ₿0.000014	1.85	$0 ₿0	$1 ₿0.000014	$0.9756 ₿0.000014	$0 ₿0	$296.96K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9995 ₿0.000014	0.29	$0 ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.07324 ₿0.0000063	-8.28	$0 ₿0	$0.07994 ₿0.0000067	$0.07226 ₿0.0000063	$0 ₿0	$4.42K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3132 ₿0.000010	-7.22	$0 ₿0	$0.344 ₿0.000011	$0.309 ₿0.000010	$0 ₿0	$17.19K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.5 ₿0.00025	-9.86	$0 ₿0	$14.27 ₿0.00025	$12.33 ₿0.00024	$0 ₿0	$3.07M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2362 ₿0.0000087	-5.86	$0 ₿0	$0.2544 ₿0.0000091	$0.2284 ₿0.0000087	$0 ₿0	$19.41K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,245.3 ₿0.049	-9.26	$0 ₿0	$1,400.21 ₿0.050	$1,232.2 ₿0.048	$0 ₿0	$79.15K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.009816 ₿0.0000013	-2.57	$0 ₿0	$0.0112 ₿0.0000014	$0.009397 ₿0.0000013	$0 ₿0	$1.09K ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.6443 ₿0.000055	-8.74	$0 ₿0	$0.7083 ₿0.000059	$0.6376 ₿0.000056	$0 ₿0	$45.85K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9517 ₿0.000014	-0.63	$0 ₿0	$0.9749 ₿0.000014	$0.9398 ₿0.000014	$0 ₿0	$133.7K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$1 ₿0.000014	0.41	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9989 ₿0.000014	0.17	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2268 ₿0.0000094	-8.30	$0 ₿0	$0.2517 ₿0.0000099	$0.2237 ₿0.0000094	$0 ₿0	$16.87K ₿0.89	$0 ₿0
—	Aave AMM DAI AAMMDAI	$0.9995 ₿0.000014	0.29	$0 ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9995 ₿0.000014	0.28	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$0 ₿0	$22.16K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$82,172 ₿0.99	-4.98	$0 ₿0	$87,609 ₿1.0076	$80,842 ₿0.99	$0 ₿0	$25.66K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$45.78 ₿0.0013	-6.46	$0 ₿0	$49.81 ₿0.0014	$45.16 ₿0.0013	$0 ₿0	$794.4 ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.29	$0 ₿0	$2.29M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.61 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$704.49 ₿0.014	-5.37	$0 ₿0	$768.56 ₿0.014	$689.62 ₿0.014	$0 ₿0	$0.03 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$216.76M ₿4004.	-3.61	$0 ₿0	$226.69M ₿4016	$215.18M ₿3943	$0 ₿0	$67.19 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$558.61 ₿0.012	-8.15	$0 ₿0	$619.05 ₿0.012	$551.05 ₿0.012	$0 ₿0	$44.97K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$4,506.16 ₿0.14	-7.83	$0 ₿0	$4,973.34 ₿0.14	$4,445.83 ₿0.14	$0 ₿0	$698.32 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9995 ₿0.000014	0.58	$0 ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$1.21K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$24.31 ₿0.0011	-3.96	$0 ₿0	$25.87 ₿0.0011	$23.77 ₿0.0011	$0 ₿0	$145.87 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$162.14 ₿0.0075	-7.79	$0 ₿0	$176.22 ₿0.0078	$159.95 ₿0.0075	$0 ₿0	$43.08K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$512.81 ₿0.013	-6.73	$0 ₿0	$559.68 ₿0.013	$505.87 ₿0.013	$0 ₿0	$412.05 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9995 ₿0.000014	-0.28	$0 ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$0 ₿0	$32.49K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$172.09 ₿0.0032	-3.09	$0 ₿0	$180.1 ₿0.0032	$170.94 ₿0.0032	$0 ₿0	$63.16 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$3.13B ₿5663	-5.46	$0 ₿0	$3.37B ₿5748	$3.09B ₿5677	$0 ₿0	$591.21 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$1,599.55 ₿0.027	-7.80	$0 ₿0	$1,757.56 ₿0.028	$1,577.91 ₿0.027	$0 ₿0	$215.39 ₿0	$0 ₿0
—	Aave WETH AWETH	$1,773.97 ₿0.050	-6.41	$0 ₿0	$1,935.28 ₿0.051	$1,755.31 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$150.04 ₿0.0018	-7.49	$0 ₿0	$171.18 ₿0.0018	$146.54 ₿0.0017	$0 ₿0	$500.21K	$0 ₿0
—	Aave BAL ABAL	$1.23 ₿0.000068	-7.72	$0 ₿0	$1.35 ₿0.000071	$1.21 ₿0.000069	$0 ₿0	$72.05K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$150.03 ₿0.0018	-8.39	$0 ₿0	$165.86 ₿0.0018	$148 ₿0.0018	$58.94K ₿0.04	$1.29M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9996 ₿0.000014	-0.29	$0 ₿0	$1.01 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$491.47K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9997 ₿0.000014	-0.07	$0 ₿0	$1.07 ₿0.000014	$0.9531 ₿0.000014	$582.62K ₿0	$3.67M	$0 ₿0
—	Aave RAI ARAI	$3.07 ₿0.000041	-1.30	$0 ₿0	$3.16 ₿0.000041	$2.99 ₿0.000039	$0 ₿0	$243.5K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.75 ₿0.00015	-6.89	$0 ₿0	$6.29 ₿0.00016	$5.67 ₿0.00015	$0 ₿0	$334.02K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.5033 ₿0.0000088	-4.42	$0 ₿0	$0.5483 ₿0.0000091	$0.4781 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$1.03 ₿0.000014	$0.9532 ₿0.000014	$1.03M ₿0.31	$2.33M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$104.6T ₿1355	-2.14	$0 ₿0	$108.35T ₿1359	$103.84T ₿1332	$0 ₿0	$1.48K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.8244 ₿0.000030	-8.42	$0 ₿0	$0.9164 ₿0.000032	$0.8133 ₿0.000030	$0 ₿0	$288.23K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$4,650.48 ₿0.12	-4.51	$0 ₿0	$4,957.24 ₿0.12	$4,575.22 ₿0.11	$0 ₿0	$197.55K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$15,695.59 ₿0.40	-5.28	$0 ₿0	$16,899.2 ₿0.41	$15,488.56 ₿0.40	$0 ₿0	$54.17K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$1,779.38 ₿0.050	-6.41	$0 ₿0	$1,935.28 ₿0.051	$1,755.31 ₿0.050	$0 ₿0	$442.67K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Aave stkGHO STKGHO	$0	0	$0	$0	$0	$197.59	$0	$0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$68.02 ₿0.0033	-7.46	$0 ₿0	$75.05 ₿0.0034	$67.31 ₿0.0033	$0 ₿0	$33.63 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$190,916 ₿3.50	-5.47	$0 ₿0	$205,575 ₿3.55	$188,333 ₿3.49	$0 ₿0	$608.2 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$0.9993 ₿0.000014	-0.11	$0 ₿0	$1.02 ₿0.000014	$0.9583 ₿0.000014	$1.16M ₿0	$3.19M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$82,469 ₿1.000067	-5.33	$0 ₿0	$87,775 ₿1.010	$79,302 ₿0.99	$4.35 ₿0	$16.42M	$0 ₿0
—	Aave Polygon WETH AMWETH	$1,779.38 ₿0.050	-6.41	$0 ₿0	$1,935.28 ₿0.051	$1,755.31 ₿0.050	$31.26K ₿0	$11.34M	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.1866 ₿0.000012	-5.56	$0 ₿0	$0.2094 ₿0.000014	$0.1785 ₿0.000012	$1.21 ₿0	$614.84K	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$1,779.38 ₿0.050	-6.41	$0 ₿0	$1,935.28 ₿0.051	$1,755.31 ₿0.050	$0 ₿0	$35.88M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.1909 ₿0.0000027	-7.94	$0 ₿0	$0.2111 ₿0.0000027	$0.1883 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.192 ₿0.0000027	-8.37	$0 ₿0	$0.2111 ₿0.0000027	$0.1883 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$1,779.98 ₿0.050	-6.68	$0 ₿0	$1,938.42 ₿0.051	$1,757.3 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$81,733 ₿1.0032	-5.34	$0 ₿0	$87,647 ₿1.0047	$81,663 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,004.89 ₿0.055	-6.96	$0 ₿0	$2,189.83 ₿0.056	$1,983.8 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$2.15K	$164.71M	$0 ₿0
—	Aave v3 LINK ALINK	$12.52 ₿0.00025	-9.98	$0 ₿0	$14.26 ₿0.00025	$12.37 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$149.3 ₿0.0018	-7.63	$0 ₿0	$168.6 ₿0.0018	$146.71 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,241.39 ₿0.049	-9.39	$0 ₿0	$1,393.77 ₿0.050	$1,228.4 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,131.14 ₿0.058	-6.22	$0 ₿0	$2,317.66 ₿0.059	$2,102.3 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.08 ₿0.000016	-2.09	$0 ₿0	$1.11 ₿0.000016	$1.08 ₿0.000015	$1.04 ₿0	$53.09M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,938.53 ₿0.053	-6.46	$0 ₿0	$2,106.79 ₿0.054	$1,921.76 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$0.7926 ₿0.000039	-10.16	$0 ₿0	$0.8981 ₿0.000040	$0.7819 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9995 ₿0.000014	0.34	$0 ₿0	$1.01 ₿0.000014	$0.9945 ₿0.000014	$369.74K ₿9.06	$47.9M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.7 ₿0.00016	-7.89	$0 ₿0	$6.4 ₿0.00016	$5.68 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$156.9 ₿0.0019	-7.90	$0 ₿0	$173.55 ₿0.0019	$154.03 ₿0.0018	$0 ₿0	$29.84K ₿0.96	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.999 ₿0.000014	-0.02	$0 ₿0	$0.9995 ₿0.000014	$0.999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 BAL ABAL	$1.22 ₿0.000068	-9.09	$0 ₿0	$1.37 ₿0.000071	$1.22 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Aave v3 SNX ASNX	$0.6428 ₿0.000055	-6.83	$0 ₿0	$0.7067 ₿0.000059	$0.6283 ₿0.000054	$0 ₿0	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}