เหรียญ Aave Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Aave Tokens

Aave Tokens (124)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4021	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1445 ₿0.0000044	0.75	$0 ₿0	$0.1447 ₿0.0000047	$0.1355 ₿0.0000044	$0 ₿0	$25.91K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.3679 ₿0.000010	0.95	$0 ₿0	$0.3685 ₿0.000011	$0.352 ₿0.000010	$0 ₿0	$11.94K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.8646 ₿0.000014	-1.34	$0 ₿0	$0.8808 ₿0.000014	$0.8608 ₿0.000014	$3.04	$202.88K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9986 ₿0.000014	-0.19	$0 ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$0 ₿0	$464.08K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.33	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$79.93K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$14.92 ₿0.00025	0.25	$0 ₿0	$15.09 ₿0.00025	$14.21 ₿0.00024	$0 ₿0	$11.29M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.3226 ₿0.0000087	2.77	$0 ₿0	$0.324 ₿0.0000091	$0.3034 ₿0.0000087	$0 ₿0	$188.75K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,496.92 ₿0.049	1.02	$0 ₿0	$1,505.36 ₿0.050	$1,435.01 ₿0.048	$0 ₿0	$936.87K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.7428 ₿0.000055	2.51	$0 ₿0	$0.746 ₿0.000059	$0.682 ₿0.000056	$0 ₿0	$242.97K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$94,022 ₿1.0034	0.94	$0 ₿0	$94,170 ₿1.0087	$90,759 ₿0.99	$0 ₿0	$56.51M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2699 ₿0.0000094	0.68	$0 ₿0	$0.274 ₿0.0000099	$0.2635 ₿0.0000094	$0 ₿0	$39.26K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.996 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$296.96K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000015	-0.67	$0 ₿0	$1.14 ₿0.000015	$1.13 ₿0.000014	$50.14 ₿0	$6.52M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$164.92 ₿0.0015	-5.11	$0 ₿0	$173.98 ₿0.0016	$160.65 ₿0.0015	$42.21 ₿0	$648.17K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$94,065 ₿1.0034	0.94	$0 ₿0	$94,170 ₿1.0087	$90,759 ₿0.99	$0 ₿0	$56.53M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1445 ₿0.0000044	0.75	$0 ₿0	$0.1447 ₿0.0000047	$0.1355 ₿0.0000044	$0 ₿0	$49.17K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.996 ₿0.000014	-0.40	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$296.82K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9978 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.09152 ₿0.0000063	3.42	$0 ₿0	$0.09166 ₿0.0000067	$0.08542 ₿0.0000063	$0 ₿0	$5.53K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3669 ₿0.000010	0.74	$0 ₿0	$0.3685 ₿0.000011	$0.352 ₿0.000010	$0 ₿0	$20.2K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$14.88 ₿0.00025	0.28	$0 ₿0	$15.09 ₿0.00025	$14.21 ₿0.00024	$0 ₿0	$3.66M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.3226 ₿0.0000087	2.74	$0 ₿0	$0.324 ₿0.0000091	$0.3034 ₿0.0000087	$0 ₿0	$26.59K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,496.92 ₿0.049	1.02	$0 ₿0	$1,505.36 ₿0.050	$1,434.17 ₿0.048	$0 ₿0	$91.91K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.01019 ₿0.0000013	0.94	$0 ₿0	$0.01031 ₿0.0000014	$0.009977 ₿0.0000013	$0 ₿0	$1.14K ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.7428 ₿0.000055	2.75	$0 ₿0	$0.746 ₿0.000059	$0.682 ₿0.000056	$0 ₿0	$52.86K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8646 ₿0.000014	-1.14	$0 ₿0	$0.8807 ₿0.000014	$0.8608 ₿0.000014	$0 ₿0	$121.83K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9965 ₿0.000014	-0.24	$0 ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2699 ₿0.0000094	0.67	$0 ₿0	$0.2738 ₿0.0000099	$0.2635 ₿0.0000094	$0 ₿0	$20.07K ₿0.89	$0 ₿0
—	Aave AMM DAI AAMMDAI	$0.9978 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9982 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$0 ₿0	$19.78K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$94,022 ₿0.99	0.94	$0 ₿0	$94,170 ₿1.0076	$90,759 ₿0.99	$0 ₿0	$29.32K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$48.54 ₿0.0013	-0.50	$0 ₿0	$49.04 ₿0.0014	$46.46 ₿0.0013	$0 ₿0	$842.41 ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.26M ₿33.2	0.08	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.57 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$833.27 ₿0.014	1.57	$0 ₿0	$834.2 ₿0.014	$805.06 ₿0.014	$0 ₿0	$0.03 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$218.63M ₿4004.	-0.78	$0 ₿0	$221.07M ₿4016	$215.85M ₿3943	$0 ₿0	$60.04 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$611.09 ₿0.012	-0.68	$0 ₿0	$618.84 ₿0.012	$588.83 ₿0.012	$0 ₿0	$49.08K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$4,938.13 ₿0.14	-0.03	$0 ₿0	$4,981.01 ₿0.14	$4,772.27 ₿0.14	$0 ₿0	$765.26 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9983 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$79.93K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$25.33 ₿0.0011	-0.10	$0 ₿0	$25.56 ₿0.0011	$24.72 ₿0.0011	$0 ₿0	$151.96 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$174.59 ₿0.0075	0.83	$0 ₿0	$174.87 ₿0.0078	$165.04 ₿0.0075	$0 ₿0	$46.39K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$519.67 ₿0.013	-1.36	$0 ₿0	$530.07 ₿0.013	$502.33 ₿0.013	$0 ₿0	$290.35 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9976 ₿0.000014	-0.32	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$0 ₿0	$32.47K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$172.79 ₿0.0032	-0.61	$0 ₿0	$174.85 ₿0.0032	$170.62 ₿0.0032	$0 ₿0	$63.41 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$3.35B ₿5663	-0.07	$0 ₿0	$3.38B ₿5748	$3.27B ₿5677	$0 ₿0	$632.46 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$1,686.17 ₿0.027	-0.12	$0 ₿0	$1,712.86 ₿0.028	$1,629.85 ₿0.027	$0 ₿0	$227.05 ₿0	$0 ₿0
—	Aave WETH AWETH	$1,771.96 ₿0.050	-1.10	$0 ₿0	$1,807.05 ₿0.051	$1,730.04 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$168.11 ₿0.0018	0.89	$0 ₿0	$169.56 ₿0.0018	$156.93 ₿0.0017	$0 ₿0	$555.15K	$0 ₿0
—	Aave BAL ABAL	$0.9525 ₿0.000068	-1.20	$0 ₿0	$0.9718 ₿0.000071	$0.9112 ₿0.000069	$0 ₿0	$55.86K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$166.83 ₿0.0018	0.49	$0 ₿0	$169.42 ₿0.0018	$159.69 ₿0.0018	$60.32K ₿0.04	$1.3M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9976 ₿0.000014	-0.12	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$488.87K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$1 ₿0.000014	0.22	$0 ₿0	$1 ₿0.000014	$0.9703 ₿0.000014	$255.63K ₿0	$4.24M	$0 ₿0
—	Aave RAI ARAI	$3.16 ₿0.000041	1.32	$0 ₿0	$3.17 ₿0.000041	$3.06 ₿0.000039	$0 ₿0	$251.48K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.9 ₿0.00015	-1.19	$0 ₿0	$6.03 ₿0.00016	$5.66 ₿0.00015	$0 ₿0	$341.66K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.6907 ₿0.0000088	4.71	$0 ₿0	$0.6918 ₿0.0000091	$0.6454 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	0.27	$0 ₿0	$1.13 ₿0.000014	$0.9739 ₿0.000014	$263.48K ₿0.31	$2.71M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$112.06T ₿1355	0.42	$0 ₿0	$112.39T ₿1359	$110.17T ₿1332	$0 ₿0	$1.58K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$1.04 ₿0.000030	4.90	$0 ₿0	$1.04 ₿0.000032	$0.9783 ₿0.000030	$0 ₿0	$364.17K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$5,159.99 ₿0.12	0.96	$0 ₿0	$5,182.33 ₿0.12	$4,986.9 ₿0.11	$0 ₿0	$218.68K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$16,529.31 ₿0.40	-0.09	$0 ₿0	$16,689.93 ₿0.41	$16,051.11 ₿0.40	$0 ₿0	$57.04K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$1,772.77 ₿0.050	-1.13	$0 ₿0	$1,807.05 ₿0.051	$1,730.04 ₿0.050	$0 ₿0	$439.82K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$1 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Aave stkGHO STKGHO	$0	0	$0	$0	$0	$15.11K	$0	$0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$55.73 ₿0.0033	-1.41	$0 ₿0	$56.87 ₿0.0034	$53.53 ₿0.0033	$0 ₿0	$27.55 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$204,088 ₿3.50	-0.10	$0 ₿0	$205,974 ₿3.55	$198,990 ₿3.49	$0 ₿0	$650.16 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$1 ₿0.000014	0.25	$0 ₿0	$1.14 ₿0.000014	$0.9786 ₿0.000014	$207.57K ₿0	$1.72M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$93,299 ₿1.000067	0.01*	$0 ₿0	$95,095 ₿1.010	$91,339 ₿0.99	$4.35 ₿0	$14.86M	$0 ₿0
—	Aave Polygon WETH AMWETH	$1,767.18 ₿0.050	-1.13	$0 ₿0	$1,807.05 ₿0.051	$1,730.04 ₿0.050	$31.26K ₿0	$10.3M	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.2502 ₿0.000012	12.40	$0 ₿0	$0.2649 ₿0.000014	$0.2083 ₿0.000012	$1.21 ₿0	$801.39K	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$1,771.96 ₿0.050	-1.10	$0 ₿0	$1,807.05 ₿0.051	$1,730.04 ₿0.050	$0 ₿0	$28.04M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.2078 ₿0.0000027	0.48	$0 ₿0	$0.2112 ₿0.0000027	$0.1996 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.2079 ₿0.0000027	0.48	$0 ₿0	$0.2112 ₿0.0000027	$0.1996 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$1,776.06 ₿0.050	-1.01	$0 ₿0	$1,805.54 ₿0.051	$1,735.96 ₿0.050	$3.51 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$93,571 ₿1.0032	-0.18	$0 ₿0	$94,197 ₿1.0047	$91,790 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$203.2 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$1,991.38 ₿0.055	-1.10	$0 ₿0	$2,035.64 ₿0.056	$1,949.54 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$238.59	$164.75M	$0 ₿0
—	Aave v3 LINK ALINK	$15 ₿0.00025	1.70	$0 ₿0	$15.14 ₿0.00025	$14.18 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$167.09 ₿0.0018	1.76	$0 ₿0	$169.36 ₿0.0018	$158.93 ₿0.0017	$406.5 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,502.87 ₿0.049	2.26	$0 ₿0	$1,503.97 ₿0.050	$1,444.63 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,125.3 ₿0.058	-1.11	$0 ₿0	$2,166.79 ₿0.059	$2,074.45 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.14 ₿0.000016	0.01	$0 ₿0	$1.15 ₿0.000016	$1.14 ₿0.000015	$4.99 ₿0	$56.12M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 cbETH ACBETH	$1,936.78 ₿0.053	-1.09	$0 ₿0	$1,978.56 ₿0.054	$1,897.76 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$0.8362 ₿0.000039	3.91	$0 ₿0	$0.8397 ₿0.000040	$0.7854 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.05	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.30	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$219.45K ₿9.06	$47.64M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$5.89 ₿0.00016	-1.83	$0 ₿0	$6.07 ₿0.00016	$5.7 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$176.69 ₿0.0019	1.69	$0 ₿0	$178.27 ₿0.0019	$167.02 ₿0.0018	$0 ₿0	$33.6K ₿0.96	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9999 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9994 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 BAL ABAL	$0.9546 ₿0.000068	-0.45	$0 ₿0	$0.9801 ₿0.000071	$0.9165 ₿0.000068	$0 ₿0	$0	$0 ₿0
—	Aave v3 SNX ASNX	$0.7512 ₿0.000055	3.13	$0 ₿0	$0.7512 ₿0.000059	$0.6902 ₿0.000054	$0 ₿0	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}