เหรียญ Aave Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Aave Tokens

Aave Tokens (158)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
393	Wrapped Aave Ethereum WETH WAETHWETH	$4,068.21	0.64	$146.58M	$4,106.3	$4,017.97	$307.93K	$146.58M	$146.58M
428	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	0.23	$129.65M	$1.14	$1.14	$10.78M	$129.65M	$129.65M
435	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.20	$127.52M	$1.15	$1.15	$8.21M	$127.52M	$127.52M
902	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.10	$37.24M	$1	$1	$5.85M	$37.24M	$37.24M
1141	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$24.75M	$1.01	$1.01	$282.08K	$24.75M	$24.75M
1361	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.03	$18.14M	$1.02	$1.02	$12.18M	$18.14M	$18.14M
1507	Wrapped Aave Base GHO WABASGHO	$1.03	0.89	$14.62M	$1.06	$1	$1.99M	$14.62M	$14.62M
1671	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,709.19	1.00	$11.62M	$4,830.56	$4,555.77	$7.69M	$11.62M	$11.62M
1714	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9988	-0.09	$10.77M	$1	$0.9981	$880.33K	$10.77M	$10.77M
1878	Wrapped Aave Base USDC WABASUSDC	$1.11	0.04	$8.64M	$1.16	$1.08	$1.71M	$8.64M	$8.64M
1939	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.05	$8.02M	$1.08	$1.07	$1.24M	$8.02M	$8.02M
2058	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$4,669.74	0.08	$6.76M	$4,728.68	$4,635.4	$129.87K	$6.76M	$6.76M
2129	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.05	$6.12M	$1.21	$1.2	$2.37M	$6.12M	$6.12M
2396	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	0.16	$4.52M	$1.16	$1.15	$3.21M	$4.52M	$4.52M
2498	Wrapped Aave Gnosis WETH WAGNOWETH	$3,896.36	0.08	$4.08M	$3,946.16	$3,867.92	$129.37K	$4.08M	$4.08M
2522	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,957.52	0.94	$4M	$4,059.22	$3,847.14	$7.69M	$4M	$4M
3884	Wrapped Aave Arbitrum WETH WAARBWETH	$4,041.31	0.11	$1.15M	$4,091.51	$4,016.67	$29.48K	$1.15M	$1.15M
3905	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$1.04M	$1.13M
3990	Wrapped Aave Base WETH WABASWETH	$3,990.18	0.68	$1.06M	$4,581.87	$3,827.02	$569.16K	$1.06M	$1.06M
4470	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$4,685.8	0.40	$752.79K	$4,721.57	$4,655.26	$127.91K	$752.79K	$752.79K
4530	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$110,570	0.98	$707.91K	$111,338	$108,997	$43.38K	$707.91K	$707.91K
5476	Wrapped Aave Arbitrum ezETH WAARBEZETH	$4,092.17	0.46	$364.15K	$4,116.01	$4,058.49	$98.51K	$364.15K	$364.15K
5490	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5880	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$22.71	0.73	$274.33K	$22.88	$22.01	$76.8K	$274.33K	$274.33K
6290	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.19	1.15	$209.17K	$1.53	$1.17	$561.11K	$209.17K	$209.17K
6770	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.18	0.38	$157.43K	$1.51	$1.16	$870.88K	$157.43K	$157.43K
6802	Wrapped Aave Base wstETH WABASWSTETH	$4,707.98	0.75	$154.66K	$5,822.78	$4,601	$59.55K	$154.66K	$154.66K
6968	Wrapped Aave Base EURC WABASEURC	$1.18	-0.11	$139.79K	$1.18	$1.17	$251.06K	$139.79K	$139.79K
7264	Wrapped Aave Gnosis GNO WAGNOGNO	$130.6	1.09	$115.46K	$131.91	$127.51	$3.05K	$115.46K	$115.46K
7296	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$19.73	1.10	$113.86K	$19.87	$19.12	$101.67K	$113.86K	$113.86K
10020	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.04	0.99	$22.74K	$1.33	$1.02	$23.4K	$22.58K	$22.74K
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.1635 ₿0.0000044	2.83	$0 ₿0	$0.1634 ₿0.0000047	$0.1583 ₿0.0000044	$0 ₿0	$26.59K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2916 ₿0.000010	1.81	$0 ₿0	$0.2944 ₿0.000011	$0.2858 ₿0.000010	$0 ₿0	$9.11K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9831 ₿0.000014	-0.41	$0 ₿0	$0.9939 ₿0.000014	$0.9766 ₿0.000014	$0	$221.34K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9977 ₿0.000014	0.27	$0 ₿0	$1 ₿0.	$0.992 ₿0.	$0 ₿0	$289.1K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$17.26 ₿0.00025	1.91	$0 ₿0	$17.39 ₿0.00025	$16.88 ₿0.00024	$0 ₿0	$9.39M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.2276 ₿0.0000087	1.67	$0 ₿0	$0.2298 ₿0.	$0.2233 ₿0.	$0 ₿0	$50.54K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,332.54 ₿0.049	-2.73	$0 ₿0	$1,383.59 ₿0.	$1,311.15 ₿0.	$0 ₿0	$126.3K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$1.01 ₿0.000055	0.71	$0 ₿0	$1.02 ₿0.000059	$0.9819 ₿0.000056	$0 ₿0	$318.26K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$109,149 ₿1.0034	-1.34	$0 ₿0	$111,520 ₿1.0087	$107,909 ₿0.99	$259.13 ₿0	$65.6M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1856 ₿0.0000094	0.84	$0 ₿0	$0.1874 ₿0.	$0.1834 ₿0.	$0 ₿0	$26.01K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9987 ₿0.000014	0.37	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$297.63K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.18 ₿0.000015	9.67	$0 ₿0	$1.18 ₿0.	$1.07 ₿0.	$882.06 ₿0	$6.75M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$233.63 ₿0.0015	5.12	$0 ₿0	$233.58 ₿0.	$222.24 ₿0.	$106.56 ₿0	$918.19K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	0.26	$0 ₿0	$1 ₿0.	$0.995 ₿0.	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$109,149 ₿1.0034	-1.24	$0 ₿0	$111,520 ₿1.0087	$107,909 ₿0.99	$0 ₿0	$65.6M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1635 ₿0.0000044	2.83	$0 ₿0	$0.1634 ₿0.	$0.1583 ₿0.	$0 ₿0	$54.57K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9987 ₿0.000014	0.30	$0 ₿0	$1 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$297.63K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	0.30	$0 ₿0	$1 ₿0.	$0.9949 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.04192 ₿0.0000063	2.81	$0 ₿0	$0.04232 ₿0.0000067	$0.0407 ₿0.0000063	$0 ₿0	$2.52K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2916 ₿0.000010	1.91	$0 ₿0	$0.2944 ₿0.	$0.2858 ₿0.	$0 ₿0	$15.49K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$17.26 ₿0.00025	1.91	$0 ₿0	$17.41 ₿0.00025	$16.88 ₿0.00024	$210.54 ₿0	$4.15M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2276 ₿0.0000087	1.61	$0 ₿0	$0.2298 ₿0.0000091	$0.2233 ₿0.0000087	$0 ₿0	$17.33K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,332.54 ₿0.049	-2.63	$0 ₿0	$1,383.59 ₿0.050	$1,311.15 ₿0.048	$0 ₿0	$76.9K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.005719 ₿0.0000013	-0.51	$0 ₿0	$0.005878 ₿0.	$0.00528 ₿0.	$0 ₿0	$521.63 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$1.01 ₿0.000055	0.74	$0 ₿0	$1.02 ₿0.000059	$0.9819 ₿0.000056	$0 ₿0	$54.92K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9827 ₿0.000014	-0.25	$0 ₿0	$0.9939 ₿0.000014	$0.9766 ₿0.000014	$0 ₿0	$116.76K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9977 ₿0.000014	0.29	$0 ₿0	$1 ₿0.000014	$0.992 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1856 ₿0.0000094	0.84	$0 ₿0	$0.1874 ₿0.0000099	$0.1836 ₿0.0000094	$0 ₿0	$13.77K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$1 ₿0.000014	0.30	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$0 ₿0	$19.65K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$109,149 ₿0.99	-1.34	$0 ₿0	$111,520 ₿0.	$107,909 ₿0.	$0 ₿0	$34.36K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$79.49 ₿0.0013	1.80	$0 ₿0	$79.48 ₿0.0014	$77.73 ₿0.0013	$0 ₿0	$1.38K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.30	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.66 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$1,070.5 ₿0.014	-1.28	$0 ₿0	$1,096.42 ₿0.	$1,057.82 ₿0.	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$338.92M ₿4004.	0.52	$0 ₿0	$340.8M ₿0.	$336.14M ₿0.	$0 ₿0	$88.15 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$996.04 ₿0.012	1.32	$0 ₿0	$1,003.39 ₿0.012	$979.22 ₿0.012	$0 ₿0	$79.99K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$7,109.37 ₿0.14	-1.05	$0 ₿0	$7,252.76 ₿0.14	$7,031.33 ₿0.14	$0 ₿0	$1.1K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.41	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$30.88 ₿0.0011	-0.80	$0 ₿0	$31.17 ₿0.0011	$29.59 ₿0.0011	$0 ₿0	$185.3 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$353.62 ₿0.0075	0.73	$0 ₿0	$355.84 ₿0.0078	$345.92 ₿0.0075	$0 ₿0	$93.96K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$781.48 ₿0.013	-1.50	$0 ₿0	$799.58 ₿0.013	$772.73 ₿0.013	$0 ₿0	$436.63 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.	$0.9951 ₿0.	$0 ₿0	$33.04K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$264.68 ₿0.0032	0.47	$0 ₿0	$266.16 ₿0.0032	$262.49 ₿0.0032	$0 ₿0	$97.14 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$5.4B ₿5663	-0.31	$0 ₿0	$5.46B ₿5748	$5.33B ₿5677	$0 ₿0	$1.02K ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,975.79 ₿0.027	3.10	$0 ₿0	$3,029.37 ₿0.	$2,882.26 ₿0.	$0 ₿0	$400.71 ₿0	$0 ₿0
—	Aave WETH AWETH	$3,856.42 ₿0.050	0.99	$0 ₿0	$3,893 ₿0.051	$3,810.28 ₿0.050	$786.08 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$227.21 ₿0.0018	5.19	$0 ₿0	$233.64 ₿0.	$213.38 ₿0.	$0 ₿0	$650.34K	$0 ₿0
—	Aave BAL ABAL	$0.9973 ₿0.000068	3.50	$0 ₿0	$0.9997 ₿0.000071	$0.9611 ₿0.000069	$0 ₿0	$56.81K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$227.43 ₿0.0018	5.54	$0 ₿0	$233.91 ₿0.	$215.5 ₿0.	$53.52K ₿0	$1.61M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$378.01K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9997 ₿0.000014	0.01	$0 ₿0	$1 ₿0.	$0.9959 ₿0.	$1.74 ₿0	$3.41M	$0 ₿0
—	Aave RAI ARAI	$4.36 ₿0.000041	0.41	$0 ₿0	$4.4 ₿0.000041	$4.3 ₿0.000039	$0 ₿0	$316.1K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.7 ₿0.00015	-3.68	$0 ₿0	$5.95 ₿0.00016	$5.63 ₿0.00015	$0 ₿0	$257.24K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.4812 ₿0.0000088	-3.48	$0 ₿0	$0.5034 ₿0.0000091	$0.4755 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9998 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$0.9941 ₿0.000014	$168.36 ₿0.31	$2.09M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$121.93T ₿1355	-0.53	$0 ₿0	$123.24T ₿0.	$120.96T ₿0.	$0 ₿0	$1.72K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.7725 ₿0.000030	0.75	$0 ₿0	$0.7798 ₿0.000032	$0.7638 ₿0.000030	$0 ₿0	$265.35K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$4,708.72 ₿0.12	1.74	$0 ₿0	$4,707.96 ₿0.	$4,591.31 ₿0.	$0 ₿0	$181.52K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$23,679 ₿0.40	1.24	$0 ₿0	$23,707 ₿0.41	$23,281 ₿0.40	$0 ₿0	$81.72K ₿1.41	$0 ₿0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}