เหรียญ Aave Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Aave Tokens

Aave Tokens (123)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2698	Aave LEND	$0.04173 ₿0.	-16.71	$1.5M ₿0	$0 ₿0.	$0 ₿0.	$18.91 ₿0.1	$54.26M ₿0	$1.5M ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1676 ₿0.0000044	-1.45	$0 ₿0	$0.1715 ₿0.0000047	$0.163 ₿0.0000044	$0 ₿0	$57.06K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.4323 ₿0.000010	-3.55	$0 ₿0	$0.4536 ₿0.000011	$0.429 ₿0.000010	$0 ₿0	$14.46K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9972 ₿0.000014	0.45	$0 ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$35.08K	$342K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9989 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$0 ₿0	$501.66K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$1.07M ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$10.54 ₿0.00025	-3.67	$0 ₿0	$10.96 ₿0.00025	$10.35 ₿0.00024	$0 ₿0	$15.46M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.2794 ₿0.0000087	-3.12	$0 ₿0	$0.2912 ₿0.0000091	$0.2718 ₿0.0000087	$0 ₿0	$252.82K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,352.43 ₿0.049	-3.85	$0 ₿0	$1,420.15 ₿0.050	$1,328.5 ₿0.048	$0 ₿0	$1.73M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$1.38 ₿0.000055	-3.69	$0 ₿0	$1.44 ₿0.000059	$1.37 ₿0.000056	$0 ₿0	$563.91K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$60,125 ₿1.0034	-4.08	$0 ₿0	$63,240 ₿1.0087	$59,673 ₿0.99	$0 ₿0	$36.14M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.3064 ₿0.0000094	-2.38	$0 ₿0	$0.317 ₿0.0000099	$0.2978 ₿0.0000094	$0 ₿0	$91.54K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$0 ₿0	$298.86K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.07 ₿0.000015	-0.11	$0 ₿0	$1.08 ₿0.000015	$1.06 ₿0.000014	$18.95 ₿0	$6.16M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$120.22 ₿0.0015	-1.34	$0 ₿0	$122 ₿0.0016	$119.66 ₿0.0015	$13.65 ₿0	$472.02K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$0 ₿0	$11.64M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$60,125 ₿1.0034	-4.08	$0 ₿0	$63,240 ₿1.0087	$59,673 ₿0.99	$0 ₿0	$36.14M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1676 ₿0.0000044	-1.45	$0 ₿0	$0.1715 ₿0.0000047	$0.163 ₿0.0000044	$0 ₿0	$74.61K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	-0.06	$0 ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$0 ₿0	$298.86K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.1413 ₿0.0000063	-4.34	$0 ₿0	$0.149 ₿0.0000067	$0.1402 ₿0.0000063	$0 ₿0	$8.53K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.4323 ₿0.000010	-3.55	$0 ₿0	$0.4536 ₿0.000011	$0.429 ₿0.000010	$0 ₿0	$27.28K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$10.54 ₿0.00025	-3.75	$0 ₿0	$10.96 ₿0.00025	$10.35 ₿0.00024	$0 ₿0	$2.7M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2794 ₿0.0000087	-3.20	$0 ₿0	$0.2912 ₿0.0000091	$0.2718 ₿0.0000087	$0 ₿0	$23.64K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,352.43 ₿0.049	-3.92	$0 ₿0	$1,420.15 ₿0.050	$1,328.5 ₿0.048	$0 ₿0	$94.42K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.03401 ₿0.0000013	-6.91	$0 ₿0	$0.03685 ₿0.0000014	$0.03375 ₿0.0000013	$0 ₿0	$3.81K ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$1.38 ₿0.000055	-3.69	$0 ₿0	$1.44 ₿0.000059	$1.37 ₿0.000056	$0 ₿0	$114.16K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9972 ₿0.000014	0.37	$0 ₿0	$1.01 ₿0.000014	$0.9838 ₿0.000014	$0 ₿0	$149.63K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9989 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.3064 ₿0.0000094	-2.46	$0 ₿0	$0.317 ₿0.0000099	$0.2978 ₿0.0000094	$0 ₿0	$23.17K ₿0.89	$0 ₿0
—	Aave AMM DAI AAMMDAI	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9948 ₿0.000014	$0 ₿0	$21.82K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$60,125 ₿0.99	-4.08	$0 ₿0	$63,240 ₿1.0076	$59,676 ₿0.99	$0 ₿0	$18.7K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$59.02 ₿0.0013	-2.19	$0 ₿0	$60.88 ₿0.0014	$57.99 ₿0.0013	$0 ₿0	$1.02K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.05	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.63 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$560.03 ₿0.014	-0.38	$0 ₿0	$567.18 ₿0.014	$544.77 ₿0.014	$0 ₿0	$0.02 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$237.21M ₿4004.	-1.48	$0 ₿0	$241.61M ₿4016	$235.69M ₿3943	$0 ₿0	$73.53 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$571.2 ₿0.012	-3.33	$0 ₿0	$593.89 ₿0.012	$563.99 ₿0.012	$0 ₿0	$45.98K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$5,265.15 ₿0.14	-3.42	$0 ₿0	$5,499.92 ₿0.14	$5,198.66 ₿0.14	$0 ₿0	$815.94 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	0.26	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$653.34K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$41.66 ₿0.0011	-4.92	$0 ₿0	$44.2 ₿0.0011	$41.34 ₿0.0011	$0 ₿0	$249.94 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$262.41 ₿0.0075	-3.30	$0 ₿0	$273.78 ₿0.0078	$260.43 ₿0.0075	$0 ₿0	$69.73K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$644.01 ₿0.013	-1.35	$0 ₿0	$662.19 ₿0.013	$632.69 ₿0.013	$0 ₿0	$779.45 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$1 ₿0.000014	0.03	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$33.05K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$191.9 ₿0.0032	-1.49	$0 ₿0	$195.46 ₿0.0032	$190.68 ₿0.0032	$0 ₿0	$70.42 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$3.05B ₿5663	-3.50	$0 ₿0	$3.19B ₿5748	$3.02B ₿5677	$0 ₿0	$575.17 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$1,732.2 ₿0.027	-2.05	$0 ₿0	$1,784.11 ₿0.028	$1,702.08 ₿0.027	$0 ₿0	$233.25 ₿0	$0 ₿0
—	Aave WETH AWETH	$2,374.87 ₿0.050	-2.92	$0 ₿0	$2,468.08 ₿0.051	$2,357.01 ₿0.050	$46.38 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$140.16 ₿0.0018	-2.15	$0 ₿0	$144.51 ₿0.0018	$138.64 ₿0.0017	$0 ₿0	$0	$0 ₿0
—	Aave BAL ABAL	$1.88 ₿0.000068	-4.87	$0 ₿0	$1.98 ₿0.000071	$1.86 ₿0.000069	$0 ₿0	$117.68K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$141.95 ₿0.0018	-1.04	$0 ₿0	$144.96 ₿0.0018	$138.12 ₿0.0018	$33.84K ₿0.04	$6.71M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$0 ₿0	$591.14K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9994 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$0.29 ₿0	$6.25M	$0 ₿0
—	Aave RAI ARAI	$2.99 ₿0.000041	-1.17	$0 ₿0	$3.05 ₿0.000041	$2.92 ₿0.000039	$0 ₿0	$232.75K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$7.23 ₿0.00015	0.23	$0 ₿0	$7.36 ₿0.00016	$7.04 ₿0.00015	$0 ₿0	$590.99K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.2595 ₿0.0000088	2.20	$0 ₿0	$0.2587 ₿0.0000091	$0.2466 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9992 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$0.97 ₿0.31	$6.08M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$88T ₿1355	-2.08	$0 ₿0	$90.18T ₿1359	$87.45T ₿1332	$0 ₿0	$1.24K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$1.03 ₿0.000030	-3.21	$0 ₿0	$1.07 ₿0.000032	$1.02 ₿0.000030	$0 ₿0	$438.49K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$4,886.34 ₿0.12	-3.08	$0 ₿0	$5,061.15 ₿0.12	$4,820.46 ₿0.11	$0 ₿0	$238.58K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$18,183.87 ₿0.40	-2.92	$0 ₿0	$18,819.02 ₿0.41	$18,031.42 ₿0.40	$0 ₿0	$62.76K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$2,374.87 ₿0.050	-2.92	$0 ₿0	$2,468.08 ₿0.051	$2,357.01 ₿0.050	$0 ₿0	$592.52K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9998 ₿0.000014	$1.53 ₿0	$0	$0 ₿0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$101.39 ₿0.0033	-4.49	$0 ₿0	$106.56 ₿0.0034	$100.62 ₿0.0033	$0 ₿0	$379.51 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$187,057 ₿3.50	-3.50	$0 ₿0	$195,566 ₿3.55	$185,647 ₿3.49	$0 ₿0	$595.9 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$0.9986 ₿0.000014	-0.17	$0 ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$0.97 ₿0	$4.4M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$60,766 ₿1.000067	-1.77	$0 ₿0	$62,515 ₿1.010	$59,958 ₿0.99	$179.93K ₿0	$0	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,374.87 ₿0.050	-2.61	$0 ₿0	$2,468.08 ₿0.051	$2,357.11 ₿0.050	$585.55K ₿0	$0	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.3659 ₿0.000012	-3.39	$0 ₿0	$0.3821 ₿0.000014	$0.3594 ₿0.000012	$1.21 ₿0	$0	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$2,374.87 ₿0.050	-2.93	$0 ₿0	$2,468.08 ₿0.051	$2,357.11 ₿0.050	$0 ₿0	$273.13M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.1918 ₿0.0000027	-1.55	$0 ₿0	$0.1965 ₿0.0000027	$0.1873 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.1918 ₿0.0000027	-1.47	$0 ₿0	$0.1965 ₿0.0000027	$0.1873 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,370.07 ₿0.050	-2.88	$0 ₿0	$2,468.48 ₿0.051	$2,364.53 ₿0.050	$0 ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$60,649 ₿1.0032	-2.38	$0 ₿0	$62,447 ₿1.0047	$60,485 ₿0.99	$0.75 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$0.9993 ₿0.000014	-0.02	$0 ₿0	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$10.89 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,655.34 ₿0.055	-2.95	$0 ₿0	$2,760.3 ₿0.056	$2,635.37 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.01	$0 ₿0	$0.9999 ₿0.000014	$0.9996 ₿0.000014	$651.43	$164.68M	$0 ₿0
—	Aave v3 LINK ALINK	$10.53 ₿0.00025	-2.49	$0 ₿0	$10.91 ₿0.00025	$10.49 ₿0.00024	$0 ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$139.53 ₿0.0018	-2.14	$0 ₿0	$143.93 ₿0.0018	$139.09 ₿0.0017	$871.95 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,353.4 ₿0.049	-3.65	$0 ₿0	$1,419.86 ₿0.050	$1,346.79 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$2,804.69 ₿0.058	-2.82	$0 ₿0	$2,914.17 ₿0.059	$2,783.6 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.14 ₿0.000016	0.40	$0 ₿0	$1.14 ₿0.000016	$1.13 ₿0.000015	$603.06K ₿0	$55.94M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	-0.01*	$0