เหรียญ Aave Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Aave Tokens

Aave Tokens (126)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	Aave USDC (Sonic) ASONUSDC	$0.9996	-0.01	$161.81M	$1	$0.997	$3.79K	$161.81M	$161.81M
4991	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1313 ₿0.0000044	7.91	$0 ₿0	$0.1315 ₿0.0000047	$0.1204 ₿0.0000044	$0 ₿0	$23.38K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.3022 ₿0.000010	11.80	$0 ₿0	$0.3028 ₿0.000011	$0.2676 ₿0.000010	$0 ₿0	$9.81K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9355 ₿0.000014	-0.35	$0 ₿0	$0.9469 ₿0.000014	$0.9292 ₿0.000014	$3.04	$223.83K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9969 ₿0.000014	-0.32	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$462.9K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9993 ₿0.000014	0.04	$0 ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$1.06M ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.77 ₿0.00025	6.85	$0 ₿0	$13.88 ₿0.00025	$12.75 ₿0.00024	$0 ₿0	$8.63M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.2776 ₿0.0000087	14.65	$0 ₿0	$0.2843 ₿0.0000091	$0.2396 ₿0.0000087	$0 ₿0	$64.84K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,993.75 ₿0.049	6.25	$0 ₿0	$1,982.43 ₿0.050	$1,832.33 ₿0.048	$0 ₿0	$1.24M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.5975 ₿0.000055	7.24	$0 ₿0	$0.5986 ₿0.000059	$0.5512 ₿0.000056	$0 ₿0	$193.83K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$109,044 ₿1.0034	2.85	$0 ₿0	$111,499 ₿1.0087	$104,950 ₿0.99	$0 ₿0	$65.49M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2301 ₿0.0000094	9.28	$0 ₿0	$0.2305 ₿0.0000099	$0.2084 ₿0.0000094	$0 ₿0	$33.39K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9972 ₿0.000014	-0.31	$0 ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$297.39K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.18 ₿0.000015	0.74	$0 ₿0	$1.18 ₿0.000015	$1.17 ₿0.000014	$32.53 ₿0	$6.74M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$236.25 ₿0.0015	2.99	$0 ₿0	$236.28 ₿0.0016	$228.14 ₿0.0015	$28.54 ₿0	$928.52K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9993 ₿0.000014	-0.34	$0 ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$11.62M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$108,973 ₿1.0034	2.85	$0 ₿0	$111,452 ₿1.0087	$104,950 ₿0.99	$0 ₿0	$65.49M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1312 ₿0.0000044	7.91	$0 ₿0	$0.1315 ₿0.0000047	$0.1204 ₿0.0000044	$0 ₿0	$44.29K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9972 ₿0.000014	-0.34	$0 ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$297.12K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9989 ₿0.000014	-0.33	$0 ₿0	$1 ₿0.000014	$0.9928 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.07003 ₿0.0000063	11.20	$0 ₿0	$0.07016 ₿0.0000067	$0.06233 ₿0.0000063	$0 ₿0	$4.23K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3022 ₿0.000010	11.85	$0 ₿0	$0.3028 ₿0.000011	$0.2676 ₿0.000010	$0 ₿0	$16.57K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.77 ₿0.00025	6.94	$0 ₿0	$13.86 ₿0.00025	$12.75 ₿0.00024	$0 ₿0	$3.38M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2776 ₿0.0000087	14.65	$0 ₿0	$0.2843 ₿0.0000091	$0.2396 ₿0.0000087	$0 ₿0	$22.87K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,993.75 ₿0.049	6.29	$0 ₿0	$1,982.43 ₿0.050	$1,832.33 ₿0.048	$0 ₿0	$119.18K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.008735 ₿0.0000013	5.12	$0 ₿0	$0.009112 ₿0.0000014	$0.008446 ₿0.0000013	$0 ₿0	$973 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.5975 ₿0.000055	7.14	$0 ₿0	$0.5986 ₿0.000059	$0.5512 ₿0.000056	$0 ₿0	$42.49K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9355 ₿0.000014	-0.35	$0 ₿0	$0.9469 ₿0.000014	$0.9292 ₿0.000014	$0 ₿0	$131.81K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9969 ₿0.000014	-0.29	$0 ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.999 ₿0.000014	-0.34	$0 ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2301 ₿0.0000094	9.24	$0 ₿0	$0.2305 ₿0.0000099	$0.2084 ₿0.0000094	$0 ₿0	$17.1K ₿0.89	$0 ₿0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Aave AMM DAI AAMMDAI	$0.9996 ₿0.000014	-0.33	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9993 ₿0.000014	-0.26	$0 ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$0 ₿0	$19.93K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$109,044 ₿0.99	2.85	$0 ₿0	$111,499 ₿1.0076	$104,950 ₿0.99	$0 ₿0	$34.09K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$56.49 ₿0.0013	7.66	$0 ₿0	$56.59 ₿0.0014	$51.93 ₿0.0013	$0 ₿0	$979.63 ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.33	$0 ₿0	$2.29M ₿33.3	$2.25M ₿31.8	$0 ₿0	$20.62 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$901.69 ₿0.014	7.39	$0 ₿0	$903.24 ₿0.014	$831.09 ₿0.014	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$270.39M ₿4004.	3.48	$0 ₿0	$270.97M ₿4016	$259.63M ₿3943	$0 ₿0	$74.26 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$714.89 ₿0.012	7.13	$0 ₿0	$718.29 ₿0.012	$660.49 ₿0.012	$0 ₿0	$57.37K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,938.04 ₿0.14	6.83	$0 ₿0	$6,913.42 ₿0.14	$6,394.55 ₿0.14	$0 ₿0	$1.07K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9989 ₿0.000014	0.03	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$288.33K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$29.94 ₿0.0011	6.25	$0 ₿0	$30.59 ₿0.0011	$28.33 ₿0.0011	$0 ₿0	$179.5 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$191.44 ₿0.0075	7.28	$0 ₿0	$191.79 ₿0.0078	$176.61 ₿0.0075	$0 ₿0	$50.83K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$714.91 ₿0.013	7.76	$0 ₿0	$716.22 ₿0.013	$643.65 ₿0.013	$0 ₿0	$399.17 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.999 ₿0.000014	-0.34	$0 ₿0	$1 ₿0.000014	$0.9927 ₿0.000014	$0 ₿0	$32.9K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$211.32 ₿0.0032	3.47	$0 ₿0	$211.8 ₿0.0032	$202.97 ₿0.0032	$0 ₿0	$77.56 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.39B ₿5663	5.10	$0 ₿0	$4.44B ₿5748	$4.13B ₿5677	$0 ₿0	$828.23 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,659.34 ₿0.027	6.34	$0 ₿0	$2,671.13 ₿0.028	$2,475.24 ₿0.027	$0 ₿0	$357.86 ₿0	$0 ₿0
—	Aave WETH AWETH	$2,596.24 ₿0.050	7.40	$0 ₿0	$2,601.02 ₿0.051	$2,392.61 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$280.63 ₿0.0018	6.24	$0 ₿0	$284.07 ₿0.0018	$259.08 ₿0.0017	$0 ₿0	$904.55K	$0 ₿0
—	Aave BAL ABAL	$1.01 ₿0.000068	5.23	$0 ₿0	$1.02 ₿0.000071	$0.9517 ₿0.000069	$0 ₿0	$58.77K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$278.21 ₿0.0018	5.68	$0 ₿0	$282.29 ₿0.0018	$260.39 ₿0.0018	$42.87K ₿0.04	$2.06M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9991 ₿0.000014	-0.33	$0 ₿0	$1.01 ₿0.000014	$0.9928 ₿0.000014	$0 ₿0	$491.61K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9995 ₿0.000014	0.06	$0 ₿0	$1.08 ₿0.000014	$0.9839 ₿0.000014	$1.29K ₿0	$4.05M	$0 ₿0
—	Aave RAI ARAI	$2.9 ₿0.000041	5.24	$0 ₿0	$2.9 ₿0.000041	$2.72 ₿0.000039	$0 ₿0	$217.78K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$7.48 ₿0.00015	7.87	$0 ₿0	$7.49 ₿0.00016	$6.57 ₿0.00015	$0 ₿0	$406.53K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.5402 ₿0.0000088	7.35	$0 ₿0	$0.5412 ₿0.0000091	$0.4953 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9976 ₿0.000014	-0.03	$0 ₿0	$1.08 ₿0.000014	$0.9914 ₿0.000014	$2.54K ₿0.31	$2.46M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$121.22T ₿1355	1.25	$0 ₿0	$122.73T ₿1359	$118.97T ₿1332	$0 ₿0	$1.71K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.9642 ₿0.000030	9.66	$0 ₿0	$0.966 ₿0.000032	$0.871 ₿0.000030	$0 ₿0	$334.93K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$5,275.71 ₿0.12	7.46	$0 ₿0	$5,276.7 ₿0.12	$4,859.03 ₿0.11	$0 ₿0	$222.77K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$20,354 ₿0.40	7.44	$0 ₿0	$20,316 ₿0.41	$18,750.34 ₿0.40	$0 ₿0	$70.2K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$2,596.24 ₿0.050	7.40	$0 ₿0	$2,600.71 ₿0.051	$2,392.61 ₿0.050	$0 ₿0	$643.13K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$0.9999 ₿0.000014	$0.9999 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Aave stkGHO STKGHO	$0	0	$0	$0	$0	$45.53	$0	$0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$63.3 ₿0.0033	5.66	$0 ₿0	$63.65 ₿0.0034	$59.3 ₿0.0033	$0 ₿0	$31.25 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$266,867 ₿3.50	5.11	$0 ₿0	$270,288 ₿3.55	$251,480 ₿3.49	$0 ₿0	$850.15 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$1.07 ₿0.000014	0.02	$0 ₿0	$1.08 ₿0.000014	$0.9916 ₿0.000014	$1.28K ₿0	$1.78M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$109,775 ₿1.000067	4.57	$0 ₿0	$112,859 ₿1.010	$104,539 ₿0.99	$0 ₿0	$14.94M	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,596.24 ₿0.050	7.78	$0 ₿0	$2,601.02 ₿0.051	$2,392.61 ₿0.050	$0 ₿0	$14.06M	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.1896 ₿0.000012	7.44	$0 ₿0	$0.1899 ₿0.000014	$0.1757 ₿0.000012	$1.21 ₿0	$582.38K	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$2,596.24 ₿0.050	7.49	$0 ₿0	$2,601.02 ₿0.051	$2,394.25 ₿0.050	$0 ₿0	$34.44M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.3388 ₿0.0000027	5.70	$0 ₿0	$0.3424 ₿0.0000027	$0.3171 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.3386 ₿0.0000027	5.79	$0 ₿0	$0.3424 ₿0.0000027	$0.3171 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,598.44 ₿0.050	7.76	$0 ₿0	$2,596.82 ₿0.051	$2,381.15 ₿0.050	$30.44K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$109,378 ₿1.0032	3.37	$0 ₿0	$109,507 ₿1.0047	$105,498 ₿0.99	$1.04 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.12M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,957.85 ₿0.055	7.42	$0 ₿0	$2,962.95 ₿0.056	$2,725.86 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9997 ₿0.000014	-0.02	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.33K	$164.69M	$0 ₿0
—	Aave v3 LINK ALINK	$13.74 ₿0.00025	6.46	$0 ₿0	$13.79 ₿0.00025	$12.83 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$279.61 ₿0.0018	6.01	$0 ₿0	$282.87 ₿0.0018	$258.65 ₿0.0017	$22.87 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,984.48 ₿0.049	6.09	$0 ₿0	$1,972.34 ₿0.050	$1,817.82 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,132.6 ₿0.058	7.42	$0 ₿0	$3,138.37 ₿0.059	$2,886.37 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.18 ₿0.000016	3.82	$0 ₿0	$1.18 ₿0.000016	$1.14 ₿0.000015	$11.8K ₿0	$58.12M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9997 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,859.65 ₿0.053	7.39	$0 ₿0	$2,866.22 ₿0.054	$2,637.09 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$0.767 ₿0.000039	7.34	$0 ₿0	$0.7683 ₿0.000040	$0.6937 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9997 ₿0.000014	0.05	$0 ₿0	$1.01 ₿0.000014	$0.9927 ₿0.000014	$847.15K ₿9.06	$37.75M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.49 ₿0.00016	8.17	$0 ₿0	$7.46 ₿0.00016	$6.51 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$295.24 ₿0.0019	6.29	$0 ₿0	$296.55 ₿0.0019	$271.27 ₿0.0018	$0 ₿0	$55.47K ₿0.96	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.999 ₿0.000014	0.04	$0 ₿0	$0.999 ₿0.000014	$0.9985 ₿0.000014	$0 ₿0	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}