เหรียญ Aave Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Aave Tokens

Aave Tokens (158)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
302	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-0.34	$166.17M	$1.17	$1.15	$2.38M	$166.17M	$166.17M
329	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.23	$141.75M	$1.15	$1.15	$4.25M	$141.75M	$141.75M
426	Wrapped Aave Ethereum WETH WAETHWETH	$2,954.4	-0.15	$96.77M	$3,131.17	$2,922.04	$91.74K	$96.77M	$96.77M
1068	Aave USDC (Sonic) ASONUSDC	$1.01	0.01*	$22.43M	$1.01	$0.9999	$282.1K	$22.43M	$22.43M
1313	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	-0.47	$14.65M	$1.03	$1.02	$4.52M	$14.65M	$14.65M
1669	Wrapped Aave Base GHO WABASGHO	$1.03	0.05	$8.72M	$1.05	$1.02	$991.21K	$8.72M	$8.72M
1687	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.02	$8.5M	$1.01	$1	$3.12M	$8.5M	$8.5M
1809	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,425.32	-0.28	$7.2M	$3,531.59	$3,378.93	$6.14M	$7.2M	$7.2M
2077	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.69	$5.03M	$1.1	$1.06	$555.65K	$5.03M	$5.03M
2374	Wrapped Aave Base USDC WABASUSDC	$1.12	-0.48	$3.61M	$1.14	$1.09	$864.84K	$3.61M	$3.61M
2456	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.69	$3.27M	$1.23	$1.19	$538.81K	$3.27M	$3.27M
2546	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,426.88	0.69	$3.01M	$3,476.97	$3,378.17	$84.07K	$3.01M	$3.01M
2692	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.69	$2.55M	$1.18	$1.14	$734.99K	$2.55M	$2.55M
3141	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$2,882.89	-0.06	$1.62M	$2,967.98	$2,839.19	$6.08M	$1.62M	$1.62M
3521	Wrapped Aave Gnosis WETH WAGNOWETH	$2,857.98	0.69	$1.16M	$2,899.7	$2,817.25	$84K	$1.16M	$1.16M
3553	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$725.57K	$1.13M
4102	Wrapped Aave Arbitrum WETH WAARBWETH	$2,945.73	-0.26	$720.96K	$3,037.33	$2,912.42	$341.14K	$720.96K	$720.96K
4433	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,401.7	-0.45	$552.39K	$3,499.03	$3,379.22	$118.25K	$552.39K	$552.39K
4567	Wrapped Aave Base WETH WABASWETH	$2,899.9	-0.20	$498.79K	$2,997.23	$2,876.72	$21.15K	$498.79K	$498.79K
5037	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5578	Wrapped Aave Arbitrum ezETH WAARBEZETH	$2,969.62	-0.53	$247.52K	$3,054.07	$2,948.32	$111.97K	$247.52K	$247.52K
6784	Wrapped Aave Base EURC WABASEURC	$1.18	0.65	$112.82K	$1.18	$1.17	$84.6K	$112.82K	$112.82K
6838	Wrapped Aave Gnosis GNO WAGNOGNO	$128.62	-0.65	$109.53K	$132.64	$127.24	$32.52K	$109.53K	$109.53K
7013	Wrapped Aave Base wstETH WABASWSTETH	$3,422.36	-0.14	$98.07K	$3,512.64	$3,394.65	$643.95	$98.07K	$98.07K
7107	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$92.73K	$1.22	$1.22	$113.19K	$92.73K	$92.73K
7299	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$16.41	0.36	$82.65K	$16.71	$16.27	$8.69K	$82.65K	$82.65K
7328	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$81.02K	$1.2	$1.2	$126.23K	$81.02K	$81.02K
8350	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$14.27	0.21	$42.39K	$14.53	$14.15	$6.19K	$42.39K	$42.39K
9634	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$86,180	1.81	$20.43K	$88,259	$84,649	$5.07K	$20.43K	$20.43K
10711	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$11.77K	$1.06	$1.06	$13.04K	$11.77K	$11.77K
10761	Wrapped Aave Plasma USDe WAPLAUSDE	$1	-0.01*	$11.54K	$1	$0.9996	$2.73K	$11.54K	$11.54K
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.2046 ₿0.0000044	5.96	$0 ₿0	$0.2054 ₿0.0000047	$0.1877 ₿0.0000044	$0 ₿0	$33.3K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.269 ₿0.000010	-1.09	$0 ₿0	$0.2774 ₿0.000011	$0.2689 ₿0.000010	$0 ₿0	$8.43K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9536 ₿0.000014	-0.63	$0 ₿0	$0.9684 ₿0.000014	$0.946 ₿0.000014	$0	$216.99K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9935 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.	$0.9921 ₿0.	$0 ₿0	$288.76K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9963 ₿0.000014	-0.11	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$23.1 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$12.36 ₿0.00025	-1.01	$0 ₿0	$12.86 ₿0.00025	$12.37 ₿0.00024	$0 ₿0	$6.57M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.1625 ₿0.0000087	-0.29	$0 ₿0	$0.17 ₿0.	$0.1626 ₿0.	$0 ₿0	$36.2K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,019.11 ₿0.049	1.78	$0 ₿0	$1,049.19 ₿0.	$1,003.68 ₿0.	$0 ₿0	$86.61K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.5574 ₿0.000055	-5.61	$0 ₿0	$0.6338 ₿0.000059	$0.5579 ₿0.000056	$0 ₿0	$175.37K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$86,120 ₿1.0034	0.25	$0 ₿0	$88,802 ₿1.0087	$85,416 ₿0.99	$259.13 ₿0	$51.91M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1541 ₿0.0000094	-1.49	$0 ₿0	$0.1594 ₿0.	$0.1528 ₿0.	$0 ₿0	$21.63K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9937 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9911 ₿0.000014	$0 ₿0	$296.99K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.14 ₿0.000015	0.02	$0 ₿0	$1.14 ₿0.	$1.14 ₿0.	$3.31 ₿0	$6.56M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$180.06 ₿0.0015	-0.17	$0 ₿0	$181.78 ₿0.	$178.41 ₿0.	$2.55 ₿0	$707.66K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9963 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.	$0.9943 ₿0.	$0 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$86,120 ₿1.0034	0.25	$0 ₿0	$88,802 ₿1.0087	$85,416 ₿0.99	$0 ₿0	$51.91M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2046 ₿0.0000044	6.00	$0 ₿0	$0.2054 ₿0.	$0.1871 ₿0.	$0 ₿0	$68.19K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9937 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.9911 ₿0.000014	$0 ₿0	$296.99K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9994 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.	$0.9946 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.03235 ₿0.0000063	0.32	$0 ₿0	$0.03403 ₿0.0000067	$0.03255 ₿0.0000063	$0 ₿0	$1.99K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.269 ₿0.000010	-1.10	$0 ₿0	$0.2774 ₿0.	$0.2689 ₿0.	$0 ₿0	$14.29K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.36 ₿0.00025	-1.05	$0 ₿0	$12.86 ₿0.00025	$12.37 ₿0.00024	$210.54 ₿0	$2.98M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1625 ₿0.0000087	-0.29	$0 ₿0	$0.17 ₿0.0000091	$0.1626 ₿0.0000087	$0 ₿0	$12.25K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,019.11 ₿0.049	1.72	$0 ₿0	$1,049.19 ₿0.050	$1,003.68 ₿0.048	$0 ₿0	$58.99K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.006486 ₿0.0000013	-2.51	$0 ₿0	$0.006705 ₿0.	$0.006421 ₿0.	$0 ₿0	$586.08 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.559 ₿0.000055	-5.57	$0 ₿0	$0.6332 ₿0.000059	$0.5579 ₿0.000056	$0 ₿0	$30.1K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9536 ₿0.000014	-0.63	$0 ₿0	$0.9684 ₿0.000014	$0.946 ₿0.000014	$10 ₿0	$112.49K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9935 ₿0.000014	-0.08	$0 ₿0	$1 ₿0.000014	$0.9915 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9966 ₿0.000014	-0.07	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.1541 ₿0.0000094	-1.53	$0 ₿0	$0.1594 ₿0.0000099	$0.1528 ₿0.0000094	$0 ₿0	$11.44K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$0.9965 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9963 ₿0.000014	-0.20	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$19.62K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$86,120 ₿0.99	0.31	$0 ₿0	$88,802 ₿0.	$85,416 ₿0.	$0 ₿0	$27.18K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$77.35 ₿0.0013	2.96	$0 ₿0	$77.87 ₿0.0014	$73.63 ₿0.0013	$0 ₿0	$1.35K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.26M ₿33.2	-0.12	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.63 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$817.85 ₿0.014	0.85	$0 ₿0	$843.31 ₿0.	$811.15 ₿0.	$0 ₿0	$0.03 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$290.14M ₿4004.	-0.07	$0 ₿0	$295.43M ₿0.	$288.95M ₿0.	$0 ₿0	$75.68 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$721.01 ₿0.012	-0.72	$0 ₿0	$745.33 ₿0.012	$720.55 ₿0.012	$0 ₿0	$58.07K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$5,315.85 ₿0.14	0.70	$0 ₿0	$5,454.93 ₿0.14	$5,283.29 ₿0.14	$0 ₿0	$826.18 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9965 ₿0.000014	-0.13	$0 ₿0	$1 ₿0.000014	$0.9946 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$28.66 ₿0.0011	-1.35	$0 ₿0	$29.41 ₿0.0011	$28.46 ₿0.0011	$0 ₿0	$172.48 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$226.09 ₿0.0075	-2.79	$0 ₿0	$241.33 ₿0.0078	$226.29 ₿0.0075	$0 ₿0	$60.25K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$694.72 ₿0.013	-1.27	$0 ₿0	$723.63 ₿0.013	$691.38 ₿0.013	$0 ₿0	$389.28 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9966 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.	$0.9945 ₿0.	$0 ₿0	$33.38K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$226.85 ₿0.0032	-0.19	$0 ₿0	$230.32 ₿0.0032	$225.29 ₿0.0032	$0 ₿0	$83.25 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.09B ₿5663	-0.01*	$0 ₿0	$4.21B ₿5748	$4.05B ₿5677	$0 ₿0	$773.69 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,197.55 ₿0.027	1.75	$0 ₿0	$2,259.42 ₿0.	$2,144.87 ₿0.	$0 ₿0	$295.91 ₿0	$0 ₿0
—	Aave WETH AWETH	$2,792.72 ₿0.050	-0.46	$0 ₿0	$2,877.69 ₿0.051	$2,769.89 ₿0.050	$0.23 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$169.51 ₿0.0018	3.89	$0 ₿0	$174.79 ₿0.	$163.39 ₿0.	$0 ₿0	$486.22K	$0 ₿0
—	Aave BAL ABAL	$0.6642 ₿0.000068	-0.42	$0 ₿0	$0.6849 ₿0.000071	$0.6613 ₿0.000069	$0 ₿0	$37.94K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$169.59 ₿0.0018	3.59	$0 ₿0	$174.87 ₿0.	$162.76 ₿0.	$21.35K ₿0	$1.11M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9969 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.9947 ₿0.000014	$0 ₿0	$377.72K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9992 ₿0.000014	0.02	$0 ₿0	$1 ₿0.	$0.9968 ₿0.	$0.2 ₿0	$3.35M	$0 ₿0
—	Aave RAI ARAI	$3.19 ₿0.000041	-1.50	$0 ₿0	$3.36 ₿0.000041	$3.19 ₿0.000039	$0 ₿0	$232.45K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$6.11 ₿0.00015	-2.41	$0 ₿0	$6.43 ₿0.00016	$6.06 ₿0.00015	$0 ₿0	$275.99K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.3847 ₿0.0000088	1.95	$0 ₿0	$0.3966 ₿0.0000091	$0.378 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9999 ₿0.000014	0.04	$0 ₿0	$1 ₿0.000014	$0.9968 ₿0.000014	$0.2 ₿0.31	$2.06M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$108.28T ₿1355	0.10	$0 ₿0	$110.18T ₿0.	$107.84T ₿0.	$0 ₿0	$1.53K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.635 ₿0.000030	-1.06	$0 ₿0	$0.656 ₿0.000032	$0.6349 ₿0.000030	$0 ₿0	$178.66K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$4,016.54 ₿0.12	-1.47	$0 ₿0	$4,118.62 ₿0.	$3,961.34 ₿0.	$0 ₿0	$153.6K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$18,669.04 ₿0.40	-0.84	$0 ₿0	$19,154.09 ₿0.41	$18,505.28 ₿0.40	$0 ₿0	$64.62K ₿1.41	$0 ₿0
—	Wrapped Aave Sonic USDC WASONUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}