เหรียญ Aave Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Aave Tokens

Aave Tokens (125)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
282	Aave USDC (Sonic) ASONUSDC	$0.9997	-0.01*	$210.85M	$1	$0.9995	$45.56K	$210.8M	$210.85M
4997	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1256 ₿0.0000044	0.84	$0 ₿0	$0.1275 ₿0.0000047	$0.1243 ₿0.0000044	$0 ₿0	$22.48K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.3229 ₿0.000010	0.31	$0 ₿0	$0.3264 ₿0.000011	$0.3147 ₿0.000010	$0 ₿0	$10.5K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9538 ₿0.000014	0.31	$0 ₿0	$0.9651 ₿0.000014	$0.9462 ₿0.000014	$3.04	$228.53K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$1 ₿0.000014	0.25	$0 ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$0 ₿0	$464.6K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$190.74K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$13.17 ₿0.00025	-0.47	$0 ₿0	$13.48 ₿0.00025	$13.14 ₿0.00024	$0 ₿0	$8.34M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.2634 ₿0.0000087	0.30	$0 ₿0	$0.2684 ₿0.0000091	$0.2573 ₿0.0000087	$0 ₿0	$61.62K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$2,084.65 ₿0.049	10.23	$0 ₿0	$2,153.19 ₿0.050	$1,865.96 ₿0.048	$0 ₿0	$1.3M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.6147 ₿0.000055	2.38	$0 ₿0	$0.6172 ₿0.000059	$0.5988 ₿0.000056	$0 ₿0	$199.91K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$104,528 ₿1.0034	0.19	$0 ₿0	$106,674 ₿1.0087	$104,046 ₿0.99	$0 ₿0	$62.82M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2285 ₿0.0000094	1.15	$0 ₿0	$0.2328 ₿0.0000099	$0.2253 ₿0.0000094	$0 ₿0	$33.21K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$1 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$0 ₿0	$298.66K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.2 ₿0.000015	0.46	$0 ₿0	$1.2 ₿0.000015	$1.19 ₿0.000014	$81.23 ₿0	$6.88M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$272.79 ₿0.0015	5.07	$0 ₿0	$273.72 ₿0.0016	$259.62 ₿0.0015	$78.16 ₿0	$1.07M ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$0 ₿0	$11.66M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$104,528 ₿1.0034	0.19	$0 ₿0	$106,636 ₿1.0087	$104,046 ₿0.99	$0 ₿0	$62.82M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1257 ₿0.0000044	0.77	$0 ₿0	$0.1275 ₿0.0000047	$0.1243 ₿0.0000044	$0 ₿0	$42.76K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$1 ₿0.000014	0.41	$0 ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$0 ₿0	$298.43K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.06807 ₿0.0000063	2.38	$0 ₿0	$0.06871 ₿0.0000067	$0.06499 ₿0.0000063	$0 ₿0	$4.11K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3232 ₿0.000010	0.23	$0 ₿0	$0.3264 ₿0.000011	$0.3145 ₿0.000010	$0 ₿0	$17.75K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$13.17 ₿0.00025	-0.47	$0 ₿0	$13.48 ₿0.00025	$13.14 ₿0.00024	$0 ₿0	$3.24M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.2634 ₿0.0000087	0.30	$0 ₿0	$0.2683 ₿0.0000091	$0.2566 ₿0.0000087	$0 ₿0	$21.71K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$2,083.57 ₿0.049	10.12	$0 ₿0	$2,153.19 ₿0.050	$1,865.96 ₿0.048	$0 ₿0	$124.63K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.0093 ₿0.0000013	0.06	$0 ₿0	$0.009816 ₿0.0000014	$0.009279 ₿0.0000013	$0 ₿0	$1.04K ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.615 ₿0.000055	2.38	$0 ₿0	$0.6172 ₿0.000059	$0.5988 ₿0.000056	$0 ₿0	$43.76K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9538 ₿0.000014	0.31	$0 ₿0	$0.9637 ₿0.000014	$0.9462 ₿0.000014	$0 ₿0	$134.58K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9989 ₿0.000014	-0.16	$0 ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	0.47	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2285 ₿0.0000094	1.15	$0 ₿0	$0.2328 ₿0.0000099	$0.2253 ₿0.0000094	$0 ₿0	$16.99K ₿0.89	$0 ₿0
—	Aave AMM DAI AAMMDAI	$1 ₿0.000014	0.29	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$1 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$0 ₿0	$19.88K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$104,582 ₿0.99	0.19	$0 ₿0	$106,674 ₿1.0076	$104,046 ₿0.99	$0 ₿0	$32.61K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$54.45 ₿0.0013	0.61	$0 ₿0	$55.34 ₿0.0014	$53.98 ₿0.0013	$0 ₿0	$944.99 ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	-0.12	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.68 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$940.03 ₿0.014	1.41	$0 ₿0	$957.9 ₿0.014	$924.55 ₿0.014	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$266.34M ₿4004.	0.19	$0 ₿0	$268.28M ₿4016	$264.73M ₿3943	$0 ₿0	$73.15 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$688.68 ₿0.012	-0.05	$0 ₿0	$703.83 ₿0.012	$687.6 ₿0.012	$0 ₿0	$55.31K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,986.64 ₿0.14	5.14	$0 ₿0	$7,152.8 ₿0.14	$6,588.87 ₿0.14	$0 ₿0	$1.08K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.06	$0 ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$190.74K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$30.15 ₿0.0011	0.25	$0 ₿0	$31.12 ₿0.0011	$30.04 ₿0.0011	$0 ₿0	$180.88 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$190.89 ₿0.0075	1.38	$0 ₿0	$192.8 ₿0.0078	$187.99 ₿0.0075	$0 ₿0	$50.72K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$695.7 ₿0.013	-0.62	$0 ₿0	$723.32 ₿0.013	$691.16 ₿0.013	$0 ₿0	$388.7 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$1 ₿0.000014	-0.04	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$0 ₿0	$32.75K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$208.59 ₿0.0032	0.33	$0 ₿0	$210.35 ₿0.0032	$207.47 ₿0.0032	$0 ₿0	$76.55 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.24B ₿5663	0.19	$0 ₿0	$4.32B ₿5748	$4.22B ₿5677	$0 ₿0	$800.96 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,615.85 ₿0.027	-0.63	$0 ₿0	$2,697.76 ₿0.028	$2,603.78 ₿0.027	$0 ₿0	$352.28 ₿0	$0 ₿0
—	Aave WETH AWETH	$2,531.15 ₿0.050	0.37	$0 ₿0	$2,579.34 ₿0.051	$2,515.15 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$276.6 ₿0.0018	-3.01	$0 ₿0	$291.26 ₿0.0018	$271.86 ₿0.0017	$0 ₿0	$897.09K	$0 ₿0
—	Aave BAL ABAL	$1.05 ₿0.000068	2.16	$0 ₿0	$1.06 ₿0.000071	$1.01 ₿0.000069	$0 ₿0	$61.14K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$278.35 ₿0.0018	-2.00	$0 ₿0	$289.53 ₿0.0018	$276.62 ₿0.0018	$148.96K ₿0.04	$2.1M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$1 ₿0.000014	-0.05	$0 ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$0 ₿0	$493.09K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$1 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9354 ₿0.000014	$345.16K ₿0	$4.09M	$0 ₿0
—	Aave RAI ARAI	$2.99 ₿0.000041	-1.67	$0 ₿0	$3.08 ₿0.000041	$2.97 ₿0.000039	$0 ₿0	$225.24K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$7.3 ₿0.00015	-1.99	$0 ₿0	$7.75 ₿0.00016	$7.26 ₿0.00015	$0 ₿0	$400.17K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.6056 ₿0.0000088	2.44	$0 ₿0	$0.6171 ₿0.0000091	$0.5896 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$1 ₿0.000014	-0.09	$0 ₿0	$1 ₿0.000014	$0.9367 ₿0.000014	$506.15K ₿0.31	$2.59M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$118.75T ₿1355	0.08	$0 ₿0	$119.84T ₿1359	$118.21T ₿1332	$0 ₿0	$1.68K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.9531 ₿0.000030	2.28	$0 ₿0	$0.9705 ₿0.000032	$0.9278 ₿0.000030	$0 ₿0	$331.65K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$5,109.65 ₿0.12	0.36	$0 ₿0	$5,210.77 ₿0.12	$5,078.1 ₿0.11	$0 ₿0	$216.06K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$19,750.93 ₿0.40	0.37	$0 ₿0	$20,121 ₿0.41	$19,643.86 ₿0.40	$0 ₿0	$68.16K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$2,531.15 ₿0.050	0.37	$0 ₿0	$2,579.34 ₿0.051	$2,515.15 ₿0.050	$0 ₿0	$627.49K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9997 ₿0.000014	0.01*	$0 ₿0	$0.9997 ₿0.000014	$0.9997 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Aave stkGHO STKGHO	$0	0	$0	$0	$0	$118.11	$0	$0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$64.94 ₿0.0033	1.80	$0 ₿0	$65.56 ₿0.0034	$63.09 ₿0.0033	$0 ₿0	$32.11 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$258,083 ₿3.50	0.28	$0 ₿0	$263,052 ₿3.55	$256,534 ₿3.49	$0 ₿0	$822.17 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$1 ₿0.000014	-0.10	$0 ₿0	$1 ₿0.000014	$0.929 ₿0.000014	$333.28K ₿0	$1.63M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$105,134 ₿1.000067	0.01*	$0 ₿0	$106,566 ₿1.010	$99,778 ₿0.99	$0 ₿0	$15.06M	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,531.15 ₿0.050	0.19	$0 ₿0	$2,579.34 ₿0.051	$2,515.15 ₿0.050	$0 ₿0	$13.78M	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.2007 ₿0.000012	-0.74	$0 ₿0	$0.2064 ₿0.000014	$0.1995 ₿0.000012	$1.21 ₿0	$621.52K	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$2,531.15 ₿0.050	0.37	$0 ₿0	$2,579.34 ₿0.051	$2,515.15 ₿0.050	$0 ₿0	$34.58M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.3372 ₿0.0000027	-1.27	$0 ₿0	$0.3491 ₿0.0000027	$0.3349 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.337 ₿0.0000027	-1.27	$0 ₿0	$0.3491 ₿0.0000027	$0.3349 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,523.72 ₿0.050	-0.10	$0 ₿0	$2,579.82 ₿0.051	$2,511.65 ₿0.050	$268.96K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$104,932 ₿1.0032	0.03	$0 ₿0	$105,924 ₿1.0047	$104,227 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$8.16M ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,876.44 ₿0.055	0.39	$0 ₿0	$2,934.22 ₿0.056	$2,860.5 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$440.69	$164.7M	$0 ₿0
—	Aave v3 LINK ALINK	$13.11 ₿0.00025	-0.51	$0 ₿0	$13.55 ₿0.00025	$13.11 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$274.64 ₿0.0018	-4.08	$0 ₿0	$290.89 ₿0.0018	$274.64 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$2,089.12 ₿0.049	10.79	$0 ₿0	$2,157.66 ₿0.050	$1,864.75 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,051.85 ₿0.058	0.37	$0 ₿0	$3,108.34 ₿0.059	$3,030.99 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.15 ₿0.000016	0.01	$0 ₿0	$1.15 ₿0.000016	$1.15 ₿0.000015	$0 ₿0	$56.26M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9998 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,789.81 ₿0.053	0.21	$0 ₿0	$2,842.42 ₿0.054	$2,769.66 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$0.8044 ₿0.000039	-1.96	$0 ₿0	$0.8289 ₿0.000040	$0.7993 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	0.02	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$1 ₿0.000014	0.16	$0 ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$144.18K ₿9.06	$39.15M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$7.31 ₿0.00016	0.15	$0 ₿0	$7.71 ₿0.00016	$7.2 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$289.37 ₿0.0019	-3.71	$0 ₿0	$305.01 ₿0.0019	$287.68 ₿0.0018	$0 ₿0	$55.05K ₿0.96	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9991 ₿0.000014	-0.01*	$0 ₿0	$0.9992 ₿0.000014	$0.999 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 BAL ABAL	$1.06 ₿0.000068	2.98	$0 ₿0	$1.06 ₿0.000071	$1.03 ₿0.000068	$0 ₿0	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}