เหรียญ Aave Tokens อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Aave Tokens

Aave Tokens (125)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
209	Aave USDC (Sonic) ASONUSDC	$0.9994	-0.04	$380.72M	$1.02	$0.9936	$1.62K	$380.72M	$380.72M
4302	Aave LEND	$0.01637 ₿0.	0	$588.59K ₿0	$0.01637 ₿0.	$0.01637 ₿0.	$0 ₿0.1	$21.29M ₿0	$588.59K ₿0
—	Aave v3 OP AOP	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0	$0	$0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0	$0	$0	$0	$0
—	Aave BAT ABAT	$0.1522 ₿0.0000044	1.71	$0 ₿0	$0.1534 ₿0.0000047	$0.1461 ₿0.0000044	$0 ₿0	$27.21K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.3767 ₿0.000010	2.10	$0 ₿0	$0.3783 ₿0.000011	$0.36 ₿0.000010	$0 ₿0	$12.24K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.9775 ₿0.000014	1.62	$0 ₿0	$0.9786 ₿0.000014	$0.9532 ₿0.000014	$3.04	$232.3K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9989 ₿0.000014	-0.05	$0 ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$0 ₿0	$464.07K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$1 ₿0.000014	-0.12	$0 ₿0	$1.02 ₿0.000014	$0.992 ₿0.000014	$364.49K ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$16.28 ₿0.00025	2.72	$0 ₿0	$16.34 ₿0.00025	$15.61 ₿0.00024	$0 ₿0	$10.68M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.3268 ₿0.0000087	1.44	$0 ₿0	$0.3295 ₿0.0000091	$0.3136 ₿0.0000087	$0 ₿0	$76.44K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,756.69 ₿0.049	1.52	$0 ₿0	$1,786.3 ₿0.050	$1,691.52 ₿0.048	$0 ₿0	$1.1M ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.8226 ₿0.000055	1.42	$0 ₿0	$0.8291 ₿0.000059	$0.7889 ₿0.000056	$0 ₿0	$267.55K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$109,390 ₿1.0034	1.64	$0 ₿0	$111,131 ₿1.0087	$104,793 ₿0.99	$0 ₿0	$65.74M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.2817 ₿0.0000094	1.43	$0 ₿0	$0.283 ₿0.0000099	$0.2695 ₿0.0000094	$0 ₿0	$40.92K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9965 ₿0.000014	-0.40	$0 ₿0	$1.02 ₿0.000014	$0.9907 ₿0.000014	$0 ₿0	$298.09K ₿4.36	$0 ₿0
—	Matic Aave Interest Bearing USDC MAUSDC	$1.22 ₿0.000015	0.16	$0 ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$41.57 ₿0	$6.97M ₿88.79	$0 ₿0
—	Matic Aave Interest Bearing AAVE MAAAVE	$201.08 ₿0.0015	1.80	$0 ₿0	$201.86 ₿0.0016	$197.3 ₿0.0015	$37.41 ₿0	$790.3K ₿6.24	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9979 ₿0.000014	0.47	$0 ₿0	$1.02 ₿0.000014	$0.992 ₿0.000014	$0 ₿0	$11.63M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$109,298 ₿1.0034	1.62	$0 ₿0	$111,355 ₿1.0087	$104,831 ₿0.99	$0 ₿0	$65.69M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.1527 ₿0.0000044	1.43	$0 ₿0	$0.1533 ₿0.0000047	$0.1461 ₿0.0000044	$0 ₿0	$51.83K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9999 ₿0.000014	-0.03	$0 ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$298K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$1 ₿0.000014	-0.06	$0 ₿0	$1.02 ₿0.000014	$0.9856 ₿0.000014	$16.39 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.09115 ₿0.0000063	3.55	$0 ₿0	$0.09169 ₿0.0000067	$0.08735 ₿0.0000063	$0 ₿0	$5.5K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.3768 ₿0.000010	2.06	$0 ₿0	$0.3783 ₿0.000011	$0.3601 ₿0.000010	$0 ₿0	$20.69K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$16.22 ₿0.00025	2.72	$0 ₿0	$16.34 ₿0.00025	$15.61 ₿0.00024	$0 ₿0	$3.99M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.3278 ₿0.0000087	1.60	$0 ₿0	$0.3296 ₿0.0000091	$0.3136 ₿0.0000087	$0 ₿0	$26.97K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,759.84 ₿0.049	1.52	$0 ₿0	$1,786.3 ₿0.050	$1,691.52 ₿0.048	$0 ₿0	$107.83K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.01288 ₿0.0000013	4.20	$0 ₿0	$0.01316 ₿0.0000014	$0.01224 ₿0.0000013	$0 ₿0	$1.43K ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.8226 ₿0.000055	1.74	$0 ₿0	$0.8293 ₿0.000059	$0.789 ₿0.000056	$0 ₿0	$58.53K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.9775 ₿0.000014	1.37	$0 ₿0	$0.98 ₿0.000014	$0.9559 ₿0.000014	$0 ₿0	$137.5K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9966 ₿0.000014	-0.01*	$0 ₿0	$1.02 ₿0.000014	$0.9909 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$1 ₿0.000014	-0.07	$0 ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.2817 ₿0.0000094	1.43	$0 ₿0	$0.283 ₿0.0000099	$0.2695 ₿0.0000094	$0 ₿0	$20.91K ₿0.89	$0 ₿0
—	Aave AMM DAI AAMMDAI	$1 ₿0.000014	0.47	$0 ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9979 ₿0.000014	-0.33	$0 ₿0	$1.02 ₿0.000014	$0.9899 ₿0.000014	$0 ₿0	$19.84K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$109,390 ₿0.99	1.62	$0 ₿0	$111,355 ₿1.0076	$104,793 ₿0.99	$0 ₿0	$34.11K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$60.53 ₿0.0013	1.72	$0 ₿0	$60.76 ₿0.0014	$57.91 ₿0.0013	$0 ₿0	$1.05K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.46	$0 ₿0	$2.31M ₿33.3	$2.24M ₿31.8	$0 ₿0	$20.62 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$1,050.11 ₿0.014	2.52	$0 ₿0	$1,059.35 ₿0.014	$1,007.78 ₿0.014	$0 ₿0	$0.04 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$267M ₿4004.	0.91	$0 ₿0	$268.12M ₿4016	$260.87M ₿3943	$0 ₿0	$73.33 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$770.65 ₿0.012	2.64	$0 ₿0	$775.97 ₿0.012	$741.33 ₿0.012	$0 ₿0	$61.89K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,451.25 ₿0.14	1.51	$0 ₿0	$6,536.09 ₿0.14	$6,220.97 ₿0.14	$0 ₿0	$999.75 ₿0.08	$0 ₿0
—	Aave DAI ADAI	$1 ₿0.000014	-0.01	$0 ₿0	$1.02 ₿0.000014	$0.9856 ₿0.000014	$210.07K ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$35.35 ₿0.0011	2.86	$0 ₿0	$35.73 ₿0.0011	$34.03 ₿0.0011	$0 ₿0	$211.39 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$222.38 ₿0.0075	1.98	$0 ₿0	$224.08 ₿0.0078	$213.53 ₿0.0075	$0 ₿0	$59.09K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$652.21 ₿0.013	3.54	$0 ₿0	$656.79 ₿0.013	$625.06 ₿0.013	$0 ₿0	$364.41 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9996 ₿0.000014	-0.44	$0 ₿0	$1.02 ₿0.000014	$0.9915 ₿0.000014	$0 ₿0	$32.65K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$209.72 ₿0.0032	1.10	$0 ₿0	$210.78 ₿0.0032	$205.3 ₿0.0032	$0 ₿0	$76.96 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.38B ₿5663	1.50	$0 ₿0	$4.4B ₿5748	$4.23B ₿5677	$0 ₿0	$825.63 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,508.86 ₿0.027	-0.48	$0 ₿0	$2,564.26 ₿0.028	$2,432.78 ₿0.027	$0 ₿0	$337.83 ₿0	$0 ₿0
—	Aave WETH AWETH	$2,578.94 ₿0.050	1.50	$0 ₿0	$2,599.54 ₿0.051	$2,474.68 ₿0.050	$97.58 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$253.17 ₿0.0018	-2.52	$0 ₿0	$261.2 ₿0.0018	$219.91 ₿0.0017	$0 ₿0	$832.43K	$0 ₿0
—	Aave BAL ABAL	$1.16 ₿0.000068	-0.50	$0 ₿0	$1.2 ₿0.000071	$1.14 ₿0.000069	$0 ₿0	$67.53K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$252.34 ₿0.0018	-2.74	$0 ₿0	$263.75 ₿0.0018	$247.3 ₿0.0018	$89.38K ₿0.04	$1.96M ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9997 ₿0.000014	0.09	$0 ₿0	$1.02 ₿0.000014	$0.9921 ₿0.000014	$0 ₿0	$490.57K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9972 ₿0.000014	-0.36	$0 ₿0	$1.02 ₿0.000014	$0.9463 ₿0.000014	$279.01K ₿0	$4.09M	$0 ₿0
—	Aave RAI ARAI	$3.07 ₿0.000041	0.33	$0 ₿0	$3.1 ₿0.000041	$2.99 ₿0.000039	$0 ₿0	$231.04K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$6.35 ₿0.00015	5.59	$0 ₿0	$6.42 ₿0.00016	$5.97 ₿0.00015	$0 ₿0	$349.86K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.7486 ₿0.0000088	4.06	$0 ₿0	$0.7542 ₿0.0000091	$0.7174 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9997 ₿0.000014	0.29	$0 ₿0	$1.02 ₿0.000014	$0.9294 ₿0.000014	$436.9K ₿0.31	$2.73M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$121.11T ₿1355	0.60	$0 ₿0	$122.3T ₿1359	$118.51T ₿1332	$0 ₿0	$1.71K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$1.14 ₿0.000030	5.91	$0 ₿0	$1.15 ₿0.000032	$1.07 ₿0.000030	$0 ₿0	$398.39K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$5,748.99 ₿0.12	1.78	$0 ₿0	$5,786.08 ₿0.12	$5,564.72 ₿0.11	$0 ₿0	$243.44K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$21,153 ₿0.40	1.52	$0 ₿0	$21,272 ₿0.41	$20,379 ₿0.40	$0 ₿0	$73K ₿1.41	$0 ₿0
—	Aave AMM WETH AAMMWETH	$2,585.74 ₿0.050	1.48	$0 ₿0	$2,600.45 ₿0.051	$2,474.22 ₿0.050	$0 ₿0	$639.34K ₿13.09	$0 ₿0
—	Aave v3 USDC AUSDC	$0.9998 ₿0.000014	0.01*	$0 ₿0	$0.9998 ₿0.000014	$0.9998 ₿0.000014	$0.09 ₿0	$0	$0 ₿0
—	Aave stkGHO STKGHO	$0	0	$0	$0	$0	$51.49K	$0	$0
—	Aave AMM BptBALWETH AAMMBPTBALWETH	$70.63 ₿0.0033	-0.23	$0 ₿0	$72.35 ₿0.0034	$68.82 ₿0.0033	$0 ₿0	$34.92 ₿0.01	$0 ₿0
—	Aave AMM BptWBTCWETH AAMMBPTWBTCWETH	$266,191 ₿3.50	1.48	$0 ₿0	$268,243 ₿3.55	$257,606 ₿3.49	$0 ₿0	$848 ₿0.18	$0 ₿0
—	Aave Polygon USDT AMUSDT	$0.9976 ₿0.000014	-0.82	$0 ₿0	$1.01 ₿0.000014	$0.9464 ₿0.000014	$310.86K ₿0	$1.7M	$0 ₿0
—	Aave Polygon WBTC AMWBTC	$109,940 ₿1.000067	2.78	$0 ₿0	$110,448 ₿1.010	$97,535 ₿0.99	$0 ₿0	$16.76M	$0 ₿0
—	Aave Polygon WETH AMWETH	$2,589.13 ₿0.050	1.94	$0 ₿0	$2,599.96 ₿0.051	$2,474.68 ₿0.050	$0 ₿0	$14.45M	$0 ₿0
—	Aave Polygon WMATIC AMWMATIC	$0.2459 ₿0.000012	5.63	$0 ₿0	$0.2508 ₿0.000014	$0.2289 ₿0.000012	$1.21 ₿0	$777.69K	$0 ₿0
—	Aave Interest Bearing STETH ASTETH	$2,577.66 ₿0.050	1.48	$0 ₿0	$2,599.38 ₿0.051	$2,473.78 ₿0.050	$0 ₿0	$38.98M ₿10.14K	$0 ₿0
—	Aave Balancer Pool Token ABPT	$0.3123 ₿0.0000027	-1.89	$0 ₿0	$0.3237 ₿0.0000027	$0.3047 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Staked Aave Balancer Pool Token STKABPT	$0.3134 ₿0.0000027	-1.89	$0 ₿0	$0.322 ₿0.0000027	$0.3047 ₿0.0000026	$0 ₿0	$0	$0 ₿0
—	Aave v3 WETH AWETH	$2,592.01 ₿0.050	2.09	$0 ₿0	$2,603.89 ₿0.051	$2,467.15 ₿0.050	$893.92K ₿0	$0	$0 ₿0
—	Aave v3 WBTC AWBTC	$110,283 ₿1.0032	2.66	$0 ₿0	$110,355 ₿1.0047	$106,223 ₿0.99	$0.38 ₿0	$0	$0 ₿0
—	Aave v3 USDT AUSDT	$1 ₿0.000014	0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$282.69 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 rETH ARETH	$2,931.93 ₿0.055	1.50	$0 ₿0	$2,952.71 ₿0.056	$2,810.05 ₿0.055	$0 ₿0	$0	$0 ₿0
—	Aave v3 DAI ADAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$1.82K	$164.71M	$0 ₿0
—	Aave v3 LINK ALINK	$16.09 ₿0.00025	3.08	$0 ₿0	$16.29 ₿0.00025	$15.6 ₿0.00024	$108K ₿0	$0	$0 ₿0
—	Aave v3 AAVE AAAVE	$252.28 ₿0.0018	-2.21	$0 ₿0	$261.27 ₿0.0018	$245.7 ₿0.0017	$18.24 ₿0	$0	$0 ₿0
—	Aave v3 MKR AMKR	$1,751.19 ₿0.049	1.92	$0 ₿0	$1,780.47 ₿0.050	$1,699.38 ₿0.048	$0 ₿0	$0	$0 ₿0
—	Aave v3 wstETH AWSTETH	$3,100.03 ₿0.058	1.51	$0 ₿0	$3,126.62 ₿0.059	$2,975.07 ₿0.058	$0 ₿0	$0	$0 ₿0
—	Curve.fi amDAI/amUSDC/amUSDT AM3CRV	$1.14 ₿0.000016	0.56	$0 ₿0	$1.14 ₿0.000016	$1.14 ₿0.000015	$699.38 ₿0	$56.21M ₿803.71	$0 ₿0
—	Aave v3 sDAI ASDAI	$0.9999 ₿0.000014	0.01*	$0 ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 cbETH ACBETH	$2,829.94 ₿0.053	1.87	$0 ₿0	$2,865.19 ₿0.054	$2,712.99 ₿0.053	$0 ₿0	$0	$0 ₿0
—	Aave v3 LDO ALDO	$0.9148 ₿0.000039	3.62	$0 ₿0	$0.9226 ₿0.000040	$0.8781 ₿0.000038	$0 ₿0	$0	$0 ₿0
—	Aave v3 LUSD ALUSD	$1 ₿0.000014	-0.01	$0 ₿0	$1 ₿0.000014	$1 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave USDC AUSDC	$0.9998 ₿0.000014	-0.44	$0 ₿0	$1.02 ₿0.000014	$0.9925 ₿0.000014	$333.4K ₿9.06	$40.03M ₿3.58K	$0 ₿0
—	Aave v3 UNI AUNI	$6.36 ₿0.00016	6.87	$0 ₿0	$6.45 ₿0.00016	$5.96 ₿0.00015	$0 ₿0	$0	$0 ₿0
—	Aave yVault YVAAVE	$263.99 ₿0.0019	-2.97	$0 ₿0	$273.82 ₿0.0019	$256.7 ₿0.0018	$0 ₿0	$50.21K ₿0.96	$0 ₿0
—	Aave v3 FRAX AFRAX	$0.9999 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9996 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave v3 BAL ABAL	$1.16 ₿0.000068	-1.21	$0 ₿0	$1.18 ₿0.000071	$1.14 ₿0.000068	$0 ₿0	$0	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}