เหรียญ Jibchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Jibchain Ecosystem

Jibchain Ecosystem (3576)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1	บิตคอยน์ BTC	$60,958 ₿1	-2.13	$1.21T ₿19.68M	$62,500 ₿1	$60,900 ₿1	$26.22B ₿512.94K	$1.28T ₿21M	$1.21T ₿19.68M
2	Ethereum ETH	$2,413.05 ₿0.050	-1.13	$290.53B ₿6.08M	$2,467.93 ₿0.051	$2,407.9 ₿0.050	$13.04B ₿267.46K	$290.53B ₿6.08M	$290.53B ₿6.08M
3	Tether USDT	$0.9989 ₿0.000014	-0.07	$119.73B ₿1.58M	$1 ₿0.000014	$0.9963 ₿0.000014	$44.94B ₿849.82K	$119.73B ₿1.58M	$119.73B ₿1.58M
4	Binance Coin BNB	$571.13 ₿0.0085	-2.44	$83.36B ₿1.31M	$585.4 ₿0.0085	$570.8 ₿0.0082	$1.11B ₿19.18K	$83.36B ₿1.31M	$83.36B ₿1.31M
5	Solana SOL	$140.4 ₿0.0024	-2.43	$65.92B ₿1.08M	$145.07 ₿0.0025	$140 ₿0.0024	$2B ₿49.13K	$82.34B ₿1.4M	$65.92B ₿1.08M
6	USD Coin USDC	$0.9999 ₿0.000014	-0.03	$34.78B ₿474.25K	$1 ₿0.000014	$0.9964 ₿0.000014	$6.99B ₿97.15K	$34.78B ₿474.09K	$34.78B ₿474.25K
7	XRP XRP	$0.529 ₿0.0000088	-0.40	$29.99B ₿487.14K	$0.534 ₿0.0000090	$0.5265 ₿0.0000087	$937.12M ₿31.4K	$52.93B ₿884.76K	$29.99B ₿487.14K
8	Staked Ether STETH	$2,412.15 ₿0.050	-1.15	$23.47B ₿481.74K	$2,466.97 ₿0.051	$2,407.81 ₿0.050	$47.74M ₿2.45K	$23.47B ₿481.74K	$23.47B ₿481.74K
9	Dogecoin DOGE	$0.1086 ₿0.0000026	1.34	$15.9B ₿388.46K	$0.1111 ₿0.0000027	$0.1065 ₿0.0000026	$695.69M ₿33.48K	$15.9B ₿388.48K	$15.9B ₿388.46K
10	TRON TRX	$0.1606 ₿0.0000017	0.44	$13.91B ₿152.95K	$0.1618 ₿0.0000017	$0.1593 ₿0.0000017	$414.88M ₿7.33K	$13.91B ₿152.95K	$13.91B ₿152.95K
11	The Open Network TON	$5.11 ₿0.000099	-1.91	$12.98B ₿344.64K	$5.24 ₿0.00010	$5.11 ₿0.000093	$216.1M ₿9.24K	$26.17B ₿506.94K	$12.98B ₿344.64K
12	Cardano ADA	$0.3385 ₿0.0000083	-1.78	$12.1B ₿294.48K	$0.3477 ₿0.0000088	$0.3376 ₿0.0000083	$262.54M ₿7.88K	$15.25B ₿375.57K	$12.1B ₿294.48K
13	Avalanche AVAX	$26.09 ₿0.00067	-1.33	$10.62B ₿256.28K	$26.65 ₿0.00068	$25.72 ₿0.00066	$322.27M ₿7.56K	$11.66B ₿296.08K	$10.62B ₿256.28K
14	Shiba Inu SHIB	$0.00001701 ₿0.00000000039	-1.05	$10.04B ₿233.85K	$0.00001794 ₿0.00000000040	$0.00001694 ₿0.00000000039	$483.54M ₿8.67K	$17.04B ₿396.85K	$10.04B ₿233.85K
15	Wrapped stETH WSTETH	$2,849.65 ₿0.058	-0.99	$9.98B ₿0	$2,908.42 ₿0.060	$2,846.62 ₿0.058	$71.65M ₿1.66K	$9.98B ₿180.89K	$9.98B ₿0
16	Wrapped Bitcoin WBTC	$60,849 ₿1.00071	-2.07	$9.15B ₿155.34K	$62,398 ₿1.0029	$60,829 ₿0.99	$256.14M ₿4.38K	$9.15B ₿155.34K	$9.15B ₿155.34K
17	WETH WETH	$2,413.93 ₿0.050	-1.11	$7.14B ₿0	$2,467.47 ₿0.051	$2,407.89 ₿0.050	$476.79M ₿32.34K	$7.14B ₿151.29K	$7.14B ₿0
18	ChainLink LINK	$10.55 ₿0.00025	-3.23	$6.62B ₿147.73K	$10.95 ₿0.00025	$10.54 ₿0.00024	$370.54M ₿5.73K	$10.56B ₿251.62K	$6.62B ₿147.73K
19	Bitcoin Cash BCH	$322.75 ₿0.0089	-1.99	$6.39B ₿176.58K	$331.4 ₿0.010	$322.44 ₿0.0088	$162.96M ₿18.15K	$6.79B ₿188.33K	$6.39B ₿176.58K
20	Dai DAI	$0.9997 ₿0.000014	-0.06	$5.8B ₿71.14K	$1 ₿0.000014	$0.9966 ₿0.000014	$86.79M ₿4.63K	$5.8B ₿71.14K	$5.8B ₿71.14K
21	Polkadot DOT	$4.03 ₿0.00012	-1.66	$5.75B ₿164.49K	$4.15 ₿0.00012	$4.04 ₿0.00012	$134.52M ₿5K	$6.07B ₿174.35K	$5.75B ₿164.49K
22	LEO Token LEO	$6.18 ₿0.000086	3.16	$5.72B ₿79.96K	$8.08 ₿0.000086	$5.88 ₿0.000081	$7.33M ₿29.84	$6.09B ₿85.01K	$5.72B ₿79.96K
23	Uniswap UNI	$7.27 ₿0.00016	1.95	$5.48B ₿120.73K	$7.37 ₿0.00016	$7.08 ₿0.00015	$194.12M ₿2.37K	$7.27B ₿160.17K	$5.48B ₿120.73K
24	Sui SUI	$1.88 ₿0.000021	-4.89	$5.21B ₿28.5K	$2.02 ₿0.000023	$1.88 ₿0.000021	$1.21B ₿3.82K	$18.86B ₿219.89K	$5.21B ₿28.5K
25	Near NEAR	$4.59 ₿0.000099	-6.83	$5.09B ₿105.66K	$4.97 ₿0.00010	$4.6 ₿0.000099	$329.02M ₿8.91K	$5.44B ₿117.88K	$5.09B ₿105.66K
26	Litecoin LTC	$64.8 ₿0.0014	-1.39	$4.87B ₿104.05K	$66.11 ₿0.0014	$64.71 ₿0.0013	$260.34M ₿9.51K	$5.45B ₿117.46K	$4.87B ₿104.05K
27	Aptos APT	$8.81 ₿0.00017	-6.08	$4.44B ₿69.43K	$9.51 ₿0.00019	$8.83 ₿0.00017	$401.19M ₿4.59K	$9.88B ₿189.76K	$4.44B ₿69.43K
28	Bittensor TAO	$575.38 ₿0.0089	-6.87	$4.26B ₿58.76K	$630.45 ₿0.0093	$570.28 ₿0.0080	$211.45M ₿1.02K	$12.12B ₿187.78K	$4.26B ₿58.76K
29	Wrapped eETH WEETH	$2,533.27 ₿0.052	-1.11	$3.98B ₿33.69K	$2,588.05 ₿0.053	$2,527.09 ₿0.052	$24.88M ₿637.44	$3.98B ₿33.69K	$3.98B ₿33.69K
30	Pepe PEPE	$0.000009099 ₿0.00000000010	-4.66	$3.84B ₿42.25K	$0.000009819 ₿0.00000000010	$0.000009099 ₿0.000000000098	$1.61B ₿7.64K	$3.84B ₿42.25K	$3.84B ₿42.25K
31	Internet Computer ICP	$7.86 ₿0.00022	-1.80	$3.72B ₿104.51K	$8.08 ₿0.00024	$7.82 ₿0.00022	$101.45M ₿4.01K	$4.13B ₿116.95K	$3.72B ₿104.51K
32	Fetch.ai FET	$1.34 ₿0.000036	-6.14	$3.51B ₿37.87K	$1.45 ₿0.000037	$1.34 ₿0.000036	$358.45M ₿3.18K	$3.65B ₿41.85K	$3.51B ₿37.87K
33	Kaspa KAS	$0.1321 ₿0.0000019	-6.18	$3.29B ₿45.59K	$0.1429 ₿0.0000020	$0.1317 ₿0.0000019	$34.36M ₿514.3	$3.29B ₿45.99K	$3.29B ₿45.59K
34	First Digital USD FDUSD	$0.9997 ₿0.000014	-0.15	$3.2B ₿48.53K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$4.31B ₿157.75K	$3.2B ₿48.53K	$3.2B ₿48.53K
35	POL (ex-MATIC) POL	$0.367 ₿0.000012	-2.88	$2.79B ₿1.74K	$0.3809 ₿0.000013	$0.3677 ₿0.000012	$51.09M ₿11.63	$3.77B ₿129.67K	$2.79B ₿1.74K
36	Monero XMR	$148.37 ₿0.0019	-1.80	$2.75B ₿35.7K	$154.47 ₿0.0019	$148.7 ₿0.0018	$54.92M ₿703.41	$2.75B	$2.75B ₿35.7K
37	Ethereum Classic ETC	$18.22 ₿0.00047	-0.51	$2.72B ₿69.11K	$18.51 ₿0.00048	$18.15 ₿0.00046	$83.11M ₿4.09K	$3.84B ₿99.41K	$2.72B ₿69.11K
38	Stellar XLM	$0.08953 ₿0.0000018	-1.12	$2.66B ₿54.15K	$0.09088 ₿0.0000019	$0.08918 ₿0.0000018	$43.98M ₿1.36K	$4.48B ₿93.79K	$2.66B ₿54.15K
39	OKB OKB	$41.65 ₿0.00082	-1.76	$2.5B ₿49.74K	$43.31 ₿0.00083	$41.56 ₿0.00081	$4.32M ₿131.07	$9.83B ₿195.59K	$2.5B ₿49.74K
40	Blockstack STX	$1.66 ₿0.000044	-5.83	$2.48B ₿64.91K	$1.77 ₿0.000047	$1.66 ₿0.000044	$84.3M ₿1.27K	$2.48B ₿81.26K	$2.48B ₿64.91K
41	Ethena USDe USDE	$0.998 ₿0.000014	-0.05	$2.45B ₿34.16K	$1 ₿0.000014	$0.9964 ₿0.000014	$23.3M ₿3.35K	$2.45B ₿34.16K	$2.45B ₿34.16K
42	dogwifhat WIF	$2.34 ₿0.000049	-5.40	$2.34B ₿49.99K	$2.54 ₿0.000056	$2.34 ₿0.000049	$948.09M ₿7.3K	$2.34B ₿49.99K	$2.34B ₿49.99K
43	Immutable IMX	$1.38 ₿0.000037	-3.68	$2.24B ₿53.58K	$1.47 ₿0.000039	$1.38 ₿0.000037	$66.09M ₿841.95	$2.76B ₿75.31K	$2.24B ₿53.58K
44	Aave [New] AAVE	$140.93 ₿0.0018	-1.72	$2.11B ₿27.26K	$144.36 ₿0.0018	$140.18 ₿0.0017	$231.51M ₿2.81K	$2.26B ₿29.47K	$2.11B ₿27.26K
45	Filecoin FIL	$3.5 ₿0.00012	-3.56	$2.07B ₿65.49K	$3.67 ₿0.00013	$3.51 ₿0.00012	$164.68M ₿4.95K	$6.87B ₿240.11K	$2.07B ₿65.49K
46	Crypto.com Coin CRO	$0.07525 ₿0.0000020	-0.91	$2.03B ₿55.56K	$0.07703 ₿0.0000021	$0.0752 ₿0.0000020	$6.24M ₿345.91	$2.26B ₿62.55K	$2.03B ₿55.56K
47	Render Token RENDER	$5.1 ₿0.00013	-3.02	$2B ₿50.39K	$5.41 ₿0.00013	$5.09 ₿0.00013	$103.43M ₿2.07K	$2.71B ₿70.21K	$2B ₿50.39K
48	Optimism OP	$1.54 ₿0.000043	-5.32	$1.94B ₿43.94K	$1.66 ₿0.000045	$1.55 ₿0.000043	$206.07M ₿3.82K	$6.65B ₿187.55K	$1.94B ₿43.94K
49	Mantle MNT	$0.5933 ₿0.000018	-0.82	$1.94B ₿61.48K	$0.6099 ₿0.000019	$0.592 ₿0.000018	$70.5M ₿1.01K	$3.69B ₿117.12K	$1.94B ₿61.48K
50	Injective Protocol INJ	$19.49 ₿0.00047	0.14	$1.91B ₿42.51K	$20.01 ₿0.00048	$19.34 ₿0.00046	$120.81M ₿1.86K	$1.95B ₿47.21K	$1.91B ₿42.51K
51	Hedera Hashgraph HBAR	$0.05048 ₿0.0000014	-3.98	$1.9B ₿49.45K	$0.0529 ₿0.0000015	$0.05054 ₿0.0000014	$47.99M ₿926.12	$2.52B ₿73.33K	$1.9B ₿49.45K
52	Arbitrum ARB	$0.5237 ₿0.000021	-3.30	$1.9B ₿55.94K	$0.547 ₿0.000022	$0.5229 ₿0.000020	$233.77M ₿5.3K	$5.25B ₿210.77K	$1.9B ₿55.94K
53	Fantom FTM	$0.6711 ₿0.000014	0.39	$1.89B ₿40.72K	$0.7108 ₿0.000015	$0.6678 ₿0.000013	$437.48M ₿10.68K	$2.14B ₿46.11K	$1.89B ₿40.72K
54	VeChain VET	$0.02196 ₿0.00000063	-2.32	$1.78B ₿46.12K	$0.02267 ₿0.00000066	$0.02196 ₿0.00000062	$22.68M ₿1.38K	$1.89B ₿54.53K	$1.78B ₿46.12K
55	WhiteBIT Coin WBT	$11.57 ₿0.00012	-0.71	$1.67B ₿18.11K	$11.73 ₿0.00012	$11.56 ₿0.00012	$3.05M ₿233.74	$3.97B ₿44.67K	$1.67B ₿18.11K
56	Cosmos ATOM	$4.24 ₿0.00015	-2.89	$1.66B ₿60.66K	$4.38 ₿0.00015	$4.23 ₿0.00015	$130.56M ₿3.6K	$1.66B ₿60.7K	$1.66B ₿60.66K
57	Thorchain RUNE	$4.8 ₿0.00010	-4.71	$1.62B ₿34.56K	$5.07 ₿0.00010	$4.79 ₿0.00010	$395.4M ₿5.37K	$1.99B ₿42.91K	$1.62B ₿34.56K
58	The Graph GRT	$0.1557 ₿0.0000046	-3.33	$1.49B ₿44.46K	$0.1616 ₿0.0000049	$0.155 ₿0.0000046	$44.99M ₿1.35K	$1.68B ₿50.71K	$1.49B ₿44.46K
59	Bitget Token BGB	$1.05 ₿0.000018	-0.82	$1.47B ₿25.02K	$1.07 ₿0.000019	$1.05 ₿0.000017	$28.92M ₿911.48	$2.1B ₿35.74K	$1.47B ₿25.02K
60	Binance-Peg WETH WETH	$2,413.05	-1.09	$1.46B	$2,468.23	$2,408.48	$45.05M	$1.46B	$1.46B
61	Sei SEI	$0.4048 ₿0.0000096	-7.36	$1.43B ₿25.74K	$0.4444 ₿0.000010	$0.4043 ₿0.0000095	$273.9M ₿1.62K	$4.05B ₿96.24K	$1.43B ₿25.74K
62	Bonk BONK	$0.00002 ₿0.00000000031	-4.65	$1.39B ₿20.66K	$0.00002129 ₿0.00000000032	$0.00002 ₿0.00000000031	$238.83M ₿1.46K	$1.87B ₿29.24K	$1.39B ₿20.66K
63	Rocket Pool ETH RETH	$2,699.08 ₿0.056	-1.00	$1.32B ₿29.52K	$2,756.82 ₿0.056	$2,692.7 ₿0.055	$5.13M ₿604.25	$1.32B ₿29.52K	$1.32B ₿29.52K
64	FLOKI FLOKI	$0.0001301 ₿0.0000000027	-4.09	$1.26B ₿26.82K	$0.0001411 ₿0.0000000029	$0.0001304 ₿0.0000000027	$244M ₿2.39K	$1.3B ₿27.61K	$1.26B ₿26.82K
65	Theta Network THETA	$1.24 ₿0.000039	-3.25	$1.24B ₿39.59K	$1.3 ₿0.000042	$1.25 ₿0.000039	$17.33M ₿2.97K	$1.24B ₿39.59K	$1.24B ₿39.59K
66	Mantle Staked Ether METH	$2,517.7 ₿0.051	-1.01	$1.19B ₿25.31K	$2,573.56 ₿0.052	$2,509.89 ₿0.051	$30.57M ₿159.95	$1.19B ₿25.31K	$1.19B ₿25.31K
67	Maker MKR	$1,359.89 ₿0.049	-3.14	$1.19B ₿45.73K	$1,418.61 ₿0.050	$1,357.35 ₿0.048	$66.93M ₿1.97K	$1.23B ₿48.35K	$1.19B ₿45.73K
68	Arweave AR	$18.11 ₿0.00044	-2.67	$1.19B ₿28.72K	$19.29 ₿0.00046	$18.13 ₿0.00043	$81.76M ₿462.18	$1.19B ₿28.72K	$1.19B ₿28.72K
69	MANTRA DAO OM	$1.37 ₿0.000011	-0.57	$1.17B ₿9.66K	$1.41 ₿0.000012	$1.31 ₿0.000010	$59.37M ₿1.2K	$1.22B ₿10.59K	$1.17B ₿9.66K
70	Helium HNT	$6.76 ₿0.000079	2.31	$1.16B ₿12.94K	$6.85 ₿0.000082	$6.57 ₿0.000078	$12.75M ₿718.39	$1.51B ₿17.65K	$1.16B ₿12.94K
71	Gatechain Token GT	$8.9 ₿0.00011	-0.70	$1.14B ₿15.18K	$9.05 ₿0.00011	$8.89 ₿0.00010	$3.39M ₿311.85	$2.67B ₿34.09K	$1.14B ₿15.18K
72	Popcat POPCAT	$1.15 ₿0.0000031	-7.11	$1.13B ₿3.11K	$1.28 ₿0.0000035	$1.15 ₿0.0000031	$97.87M ₿192.09	$1.13B ₿3.11K	$1.13B ₿3.11K
73	Pyth Network PYTH	$0.3012 ₿0.000010	-3.93	$1.09B ₿16.31K	$0.3152 ₿0.000011	$0.3013 ₿0.000010	$47.15M ₿1.09K	$3.01B ₿108.72K	$1.09B ₿16.31K
74	Solv Protocol SolvBTC SOLVBTC	$60,904 ₿0.93	-1.65	$1.08B ₿0	$62,490 ₿0.98	$60,743 ₿0.90	$5.4M ₿14.67	$1.08B	$1.08B ₿0
75	Celestia TIA	$4.86 ₿0.00016	-5.89	$1.05B ₿28.75K	$5.19 ₿0.00016	$4.85 ₿0.00016	$128.33M ₿1.37K	$5.22B ₿168.81K	$1.05B ₿28.75K
76	Algorand ALGO	$0.1189 ₿0.0000032	-1.89	$989.53M ₿26.57K	$0.1239 ₿0.0000034	$0.1187 ₿0.0000032	$51.25M ₿960.43	$989.53M ₿26.57K	$989.53M ₿26.57K
77	Matic Network MATIC	$0.3663 ₿0.000012	-3.00	$986.25M ₿118.78K	$0.3789 ₿0.000013	$0.3672 ₿0.000012	$4.88M ₿5.85K	$3.67B ₿127.96K	$986.25M ₿118.78K
78	Jupiter JUP	$0.7266 ₿0.000018	-2.06	$984.11M ₿25.28K	$0.7562 ₿0.000020	$0.7269 ₿0.000018	$107.38M ₿2.35K	$7.29B ₿187.28K	$984.11M ₿25.28K
79	Ondo ONDO	$0.6656 ₿0.000010	-2.49	$957.48M ₿15.67K	$0.692 ₿0.000011	$0.664 ₿0.000010	$61.22M ₿2.36K	$6.66B ₿108.52K	$957.48M ₿15.67K
80	Quant QNT	$65.79 ₿0.0016	-1.39	$956.53M ₿24.58K	$67.35 ₿0.0017	$65.18 ₿0.0016	$22.67M ₿415.46	$961.02M ₿24.7K	$956.53M ₿24.58K
81	KuCoin Shares KCS	$7.95 ₿0.00015	-0.96	$956.47M ₿14.72K	$8.09 ₿0.00015	$7.9 ₿0.00014	$73.55K ₿3.11	$1.14B ₿21.99K	$956.47M ₿14.72K
82	Lido DAO LDO	$1.04 ₿0.000038	-3.70	$931.47M ₿34.59K	$1.09 ₿0.000040	$1.04 ₿0.000037	$106.52M ₿1.22K	$1.04B ₿38.79K	$931.47M ₿34.59K
83	Worldcoin WLD	$1.75 ₿0.000093	-6.83	$904.08M ₿17.03K	$1.89 ₿0.000099	$1.75 ₿0.000093	$307.62M ₿3.24K	$17.54B ₿939.26K	$904.08M ₿17.03K
85	Bitcoin SV BSV	$44.39 ₿0.0013	-2.94	$878.54M ₿26.35K	$46.06 ₿0.0013	$44.39 ₿0.0013	$9.84M ₿597.4	$933.31M ₿28.11K	$878.54M ₿26.35K
86	BitTorrent BTT	$0.000000906 ₿0.000000000021	-1.14	$877.68M ₿20.58K	$0.0000009276 ₿0.000000000021	$0.0000009061 ₿0.000000000021