เหรียญ Aptos Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Aptos Ecosystem

Aptos Ecosystem (114)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000015	0.11	$186.3B ₿2.96M	$0.9992 ₿0.000016	$0.9979 ₿0.000015	$40.16B ₿637.76K	$191.76B ₿3.04M	$186.3B ₿2.96M
5	USD Coin USDC	$0.9997 ₿0.000015	-0.02	$74.85B ₿1.19M	$1 ₿0.000016	$0.9995 ₿0.000015	$9B ₿142.94K	$74.86B ₿1.19M	$74.85B ₿1.19M
22	USD1 USD1	$1 ₿0.000015	0.05	$4.75B ₿75.36K	$1 ₿0.000016	$0.9994 ₿0.000015	$944.36M ₿15.03K	$4.75B ₿75.36K	$4.75B ₿75.36K
23	Ethena USDe USDE	$0.999 ₿0.000015	0.03	$4.5B ₿71.42K	$0.9991 ₿0.000016	$0.9987 ₿0.000015	$65.5M ₿1.03K	$4.5B ₿71.42K	$4.5B ₿71.42K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.38B ₿37.84K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.38B ₿37.84K	$2.38B ₿37.84K
42	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	-0.19	$2.15B ₿34.18K	$1.14 ₿0.000018	$1.13 ₿0.000017	$2.92M ₿46.36	$2.15B ₿34.18K	$2.15B ₿34.18K
98	Aptos APT	$0.6277 ₿0.000010	-0.13	$524.44M ₿8.32K	$0.6469 ₿0.000010	$0.615 ₿0.0000098	$54.05M ₿838.4	$759.14M ₿12.05K	$524.44M ₿8.32K
110	PancakeSwap Token CAKE	$1.38 ₿0.000021	4.99	$446.83M ₿7.09K	$1.4 ₿0.000022	$1.31 ₿0.000020	$44.25M ₿702.23	$463.89M ₿7.36K	$446.83M ₿7.09K
119	Bonk BONK	$0.00000448 ₿0.000000000071	-0.04	$394.87M ₿6.27K	$0.00000456 ₿0.000000000072	$0.000004429 ₿0.000000000070	$21.77M ₿341.73	$394.87M ₿6.27K	$394.87M ₿6.27K
198	Trust Wallet Token TWT	$0.3798 ₿0.0000060	-1.43	$158.58M ₿2.52K	$0.3899 ₿0.0000061	$0.3796 ₿0.0000060	$5.19M ₿81.91	$380.6M ₿6.04K	$158.58M ₿2.52K
241	Frax USD FRXUSD	$0.9995 ₿0.000015	-0.01*	$116.11M ₿1.84K	$1 ₿0.000016	$0.9992 ₿0.000015	$2.47M ₿39.15	$116.13M ₿1.84K	$116.11M ₿1.84K
245	Apollo Diversified Credit Securitize Fund ACRED	$1,098.63 ₿0.017	-0.22	$114.66M ₿1.82K	$1,101.23 ₿0.017	$1,097.95 ₿0.017	$0	$114.66M ₿1.82K	$114.66M ₿1.82K
428	Axelar AXL	$0.04522 ₿0.00000072	2.69	$53.93M ₿855.77	$0.04666 ₿0.00000074	$0.04398 ₿0.00000069	$6.34M ₿77.47	$56.45M ₿895.65	$53.93M ₿855.77
544	Binance USD BUSD	$0.9995 ₿0.000015	0.13	$37.82M ₿600.12	$0.9996 ₿0.000016	$0.985 ₿0.000015	$461.07 ₿0.01	$37.82M ₿600.12	$37.82M ₿600.12
887	Cetus Protocol CETUS	$0.01802 ₿0.00000028	-0.20	$17.11M ₿270.99	$0.01838 ₿0.00000029	$0.01784 ₿0.00000028	$1.84M ₿34.27	$18.06M ₿285.91	$17.11M ₿270.99
1077	Celer Network CELR	$0.002083 ₿0.000000033	0.14	$11.79M ₿186.99	$0.002119 ₿0.000000033	$0.002064 ₿0.000000033	$2.33M ₿37.02	$20.88M ₿331.22	$11.79M ₿186.99
1311	MARBLEX MBX	$0.02778 ₿0.00000044	-0.11	$7.73M ₿122.66	$0.02786 ₿0.00000044	$0.02753 ₿0.00000043	$971.05K ₿15.42	$8.93M ₿141.69	$7.73M ₿122.66
1474	SWEAT SWEAT	$0.0006686 ₿0.000000010	-3.35	$5.71M ₿90.64	$0.0007069 ₿0.000000011	$0.0006172 ₿0.0000000097	$1.08M ₿17.26	$13.21M ₿209.61	$5.71M ₿90.64
1657	MATH MATH	$0.02369 ₿0.00000037	0.40	$4.48M ₿71.04	$0.02384 ₿0.00000038	$0.02348 ₿0.00000037	$86.4K ₿1.37	$4.74M ₿75.27	$4.48M ₿71.04
1971	Hyperion RION	$0.1712 ₿0.0000027	0.33	$2.91M ₿46.24	$0.1723 ₿0.0000027	$0.1694 ₿0.0000027	$109.64K ₿1.74	$17.14M ₿271.99	$2.91M ₿46.24
2202	Propbase PROPS	$0.004354 ₿0.000000069	-1.40	$2.13M ₿33.84	$0.004421 ₿0.000000070	$0.004355 ₿0.000000068	$608.81K ₿9.67	$5.22M ₿82.92	$2.13M ₿33.84
2331	PACT PACT	$0.00005552 ₿0.00000000088	-0.50	$1.84M ₿29.16	$0.0000567 ₿0.00000000089	$0.0000533 ₿0.00000000084	$11.03K ₿0.18	$6.88M ₿109.1	$1.84M ₿29.16
2839	Amnis Finance AMI	$0.002196 ₿0.000000034	2.76	$1.04M ₿16.46	$0.002226 ₿0.000000035	$0.002132 ₿0.000000033	$55.46K ₿0.88	$2.19M ₿34.75	$1.04M ₿16.46
2862	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2999	Echelon Token ELON	$0.06433 ₿0.0000010	-6.42	$884.91K ₿14.04	$0.06883 ₿0.0000011	$0.06496 ₿0.0000010	$96.53K ₿1.53	$6.55M ₿104.03	$884.91K ₿14.04
3025	Echo Protocol ECHO	$0.004138 ₿0.000000065	-0.12	$862.08K ₿13.68	$0.004179 ₿0.000000066	$0.00408 ₿0.000000065	$75.16K ₿1.19	$4.14M ₿65.73	$862.08K ₿13.68
3371	Thala THL	$0.008527 ₿0.00000013	-0.15	$592.43K ₿9.4	$0.008667 ₿0.00000013	$0.008427 ₿0.00000013	$3.9K ₿0.06	$852.75K ₿13.53	$592.43K ₿9.4
4491	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4520	Crust Network CRU	$0.00821 ₿0.00000013	0.04	$219.36K ₿3.48	$0.008363 ₿0.00000013	$0.008206 ₿0.00000012	$10.55K ₿0.17	$287.58K ₿4.56	$219.36K ₿3.48
4684	CheckDot CDT	$0.02632 ₿0.00000041	-2.28	$194.54K ₿3.08	$0.02729 ₿0.00000043	$0.02595 ₿0.00000041	$2.75 ₿0	$263.23K ₿4.17	$194.54K ₿3.08
5350	Gui Inu GUI	$0.0000002217 ₿0.0000000000035	-3.02	$123.29K ₿1.96	$0.0000002307 ₿0.0000000000036	$0.0000002157 ₿0.0000000000034	$174.95 ₿0	$172.51K ₿2.74	$123.29K ₿1.96
5710	Wing Finance WING	$0.01547 ₿0.00000024	34.27	$98.54K ₿1.56	$0.01915 ₿0.00000030	$0.01133 ₿0.00000018	$19.97K ₿0.32	$110.35K ₿1.75	$98.54K ₿1.56
6026	DooDoo DOODOO	$0.01919 ₿0.00000030	0.44	$80.23K ₿1.27	$0.01968 ₿0.00000031	$0.01887 ₿0.00000030	$25.12 ₿0	$80.23K ₿1.27	$80.23K ₿1.27
6652	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7095	Goatcoin GOAT	$0.00001293 ₿0.00000000020	5.73	$43.12K ₿0.68	$0.00001297 ₿0.00000000020	$0.000012 ₿0.00000000019	$67.42 ₿0	$43.12K ₿0.68	$43.12K ₿0.68
7301	Move Dollar MOD	$0.9876 ₿0.000015	-0.48	$38.17K ₿0.61	$1.01 ₿0.000016	$0.9731 ₿0.000015	$11.78K ₿0.19	$38.17K ₿0.61	$38.17K ₿0.61
8025	Cellana Finance CELL	$0.00007011 ₿0.0000000011	-0.28	$25.17K ₿0.4	$0.00007234 ₿0.0000000011	$0.00006899 ₿0.0000000011	$0.24 ₿0	$77.93K ₿1.24	$25.17K ₿0.4
8519	AURO Finance AURO	$0.0001587 ₿0.0000000024	0	$19.66K ₿0.3	$0	$0	$0.57 ₿0	$95.58K ₿1.45	$19.66K ₿0.3
10598	The Loonies LOON	$0.000006589 ₿0.00000000010	1.56	$6.3K ₿0.1	$0.0000066 ₿0.00000000010	$0.0000061 ₿0.000000000097	$54.7K ₿0.87	$6.3K ₿0.1	$6.3K ₿0.1
11004	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004439 ₿0.000000070	0.02	$0 ₿0	$0.004471 ₿0.000000071	$0.004437 ₿0.000000070	$16.38K ₿0.26	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,804.82 ₿0.028	1.52	$0 ₿0	$1,819.42 ₿0.028	$1,777.82 ₿0.028	$16.7K ₿0.27	$1.81T ₿28.68M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001542 ₿0.00000000024	0	$0 ₿0	$0	$0	$0.01 ₿0	$13.58K ₿0.21	$0 ₿0
—	VibrantX VIBE	$0.00004254 ₿0.00000000068	0	$0 ₿0	$0	$0	$0.13 ₿0	$42.55K ₿0.69	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006996 ₿0.0000000010	0	$0 ₿0	$0	$0	$0.01 ₿0	$69.96K ₿1.09	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.09035 ₿0.0000014	-2.53	$0 ₿0	$0.09472 ₿0.0000015	$0.08853 ₿0.0000013	$2.5K ₿0.04	$9.04M ₿143.39	$0 ₿0
—	Basket BSKT	$0.0000001035 ₿0.0000000000016	0.77	$0 ₿0	$0.0000001046 ₿0.0000000000016	$0.0000001024 ₿0.0000000000016	$24.52 ₿0	$103.59K ₿1.65	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002324 ₿0.00000000036	59.62	$0 ₿0	$0.00002462 ₿0.00000000039	$0.00001164 ₿0.00000000018	$120.36 ₿0	$93.13K ₿1.48	$0 ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}