Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $8,500 0.54 USD |
+0.29
|
$1.05Quad 66.96B USD | $83.54M 5.34K USD | $8,350 0.53 USD | $8,500 0.54 USD | $1.05Quad 66.96B USD | 19.08 | $445.4 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $3,640 0.23 USD |
-0.27
|
$548.36T 35.04B USD | $121.06M 7.74K USD | $3,610 0.23 USD | $3,670 0.23 USD | $548.36T 35.04B USD | 9.12 | $398.94 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $4,600 0.29 USD |
-0.65
|
$429.33T 27.44B USD | $165.38M 10.57K USD | $4,570 0.29 USD | $4,660 0.3 USD | $429.33T 27.44B USD | 7.69 | $597.54 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,550 0.16 USD |
+2.82
|
$252.61T 16.14B USD | $195.58M 12.5K USD | $2,490 0.16 USD | $2,660 0.17 USD | $252.61T 16.14B USD | 11.17 | $228.23 0.01 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,040 0.26 USD |
-1.46
|
$150.52T 9.62B USD | $68.39M 4.37K USD | $4,040 0.26 USD | $4,150 0.27 USD | $150.52T 9.62B USD | 7.01 | $576.1 0.04 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $80 0.0051 USD |
0
|
$86.22T 5.51B USD | $1.92B 123K USD | $78 0.0049 USD | $80 0.0051 USD | $86.22T 5.51B USD | 0 | -$5 -0.0003 USD | |
| PT Barito Pacific Tbk BRPT.JK | $765 0.05 USD |
+4.79
|
$71.69T 4.58B USD | $93.73M 5.99K USD | $705 0.05 USD | $765 0.05 USD | $71.69T 4.58B USD | 75.74 | $10.1 0.0006 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $368 0.02 USD |
-0.54
|
$52.18T 3.33B USD | $626.02M 40K USD | $368 0.02 USD | $382 0.02 USD | $52.18T 3.33B USD | 128.22 | $2.87 0.0001 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,945 0.12 USD |
+1.04
|
$46.74T 2.99B USD | $208.48M 13.32K USD | $1,925 0.12 USD | $1,970 0.13 USD | $46.74T 2.99B USD | 19.23 | $101.14 0.006 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $1,645 0.11 USD |
+16.25
|
$40.16T 2.57B USD | $371.33M 23.73K USD | $1,440 0.09 USD | $1,745 0.11 USD | $40.16T 2.57B USD | 0 | -$38.65 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $97 0.0061 USD |
-3
|
$36.02T 2.3B USD | $652.91M 41.72K USD | $95 0.0060 USD | $100 0.0063 USD | $36.02T 2.3B USD | 32.01 | $3.03 0.0001 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $282 0.02 USD |
+1.44
|
$30.45T 1.95B USD | $190.31M 12.16K USD | $278 0.02 USD | $298 0.02 USD | $30.45T 1.95B USD | 79.88 | $3.53 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $2,300 0.15 USD |
-0.43
|
$23.2T 1.48B USD | $24.22M 1.55K USD | $2,300 0.15 USD | $2,390 0.15 USD | $23.2T 1.48B USD | 14.08 | $163.3 0.01 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $135 0.0086 USD |
+4.65
|
$13.92T 889.75M USD | $288.57M 18.44K USD | $127 0.0081 USD | $137 0.0087 USD | $13.92T 889.75M USD | 0 | -$15 -0.0009 USD | |
| PT Sentul City Tbk BKSL.JK | $75 0.0047 USD |
+7.14
|
$12.58T 803.77M USD | $201.37M 12.87K USD | $70 0.0044 USD | $75 0.0047 USD | $12.58T 803.77M USD | 750.00 | $0.1 0.000006 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $187 0.01 USD |
+1.08
|
$11.87T 758.41M USD | $82.45M 5.27K USD | $183 0.01 USD | $189 0.01 USD | $11.87T 758.41M USD | 19.91 | $9.39 0.0006 USD | |
| PT MNC Land Tbk KPIG.JK | $116 0.0074 USD |
-2.52
|
$11.32T 723.15M USD | $21.01M 1.34K USD | $116 0.0074 USD | $120 0.0076 USD | $11.32T 723.15M USD | 17.18 | $6.75 0.0004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $306 0.02 USD |
-4.38
|
$8.1T 517.4M USD | $433.05M 27.67K USD | $304 0.02 USD | $336 0.02 USD | $8.1T 517.4M USD | 45.46 | $6.73 0.0004 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,210 0.14 USD |
-0.45
|
$5.21T 333.2M USD | $40.95M 2.62K USD | $2,170 0.14 USD | $2,280 0.15 USD | $5.21T 333.2M USD | 22.17 | $99.67 0.006 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $184.25M 11.77K USD | $77 0.0049 USD | $80 0.0051 USD | $5.03T 321.62M USD | 0 | -$4.48 -0.0002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $505 0.03 USD |
+3.48
|
$4.42T 282.37M USD | $130.43M 8.33K USD | $482 0.03 USD | $510 0.03 USD | $4.42T 282.37M USD | 54.95 | $9.19 0.0005 USD | |
| PT Darma Henwa Tbk DEWA.JK | $108 0.0069 USD |
-0.92
|
$4.39T 280.8M USD | $136.08M 8.7K USD | $107 0.0068 USD | $110 0.0070 USD | $4.39T 280.8M USD | 144.00 | $0.75 0.00004 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $171 0.01 USD |
0
|
$3.51T 224.36M USD | $51.21M 3.27K USD | $169 0.01 USD | $171 0.01 USD | $3.51T 224.36M USD | 9.66 | $17.7 0.001 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $110 0.0070 USD |
-3.51
|
$1.55T 99.24M USD | $44.15M 2.82K USD | $110 0.0070 USD | $114 0.0072 USD | $1.55T 99.24M USD | 5.94 | $18.51 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $98 0.0062 USD |
-2.97
|
$1.53T 97.78M USD | $30.19M 1.93K USD | $97 0.0061 USD | $102 0.0065 USD | $1.53T 97.78M USD | 9.60 | $10.2 0.0006 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $125 0.0079 USD |
+1.63
|
$793.4B 50.7M USD | $138.03M 8.82K USD | $120 0.0076 USD | $127 0.0081 USD | $793.4B 50.7M USD | 34.46 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $90 0.0057 USD |
0
|
$696.49B 44.51M USD | $96.52M 6.17K USD | $86 0.0054 USD | $91 0.0058 USD | $696.49B 44.51M USD | 0 | -$0.13 -0.000008 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $102 0.0065 USD |
-4.67
|
$669.38B 42.77M USD | $85.65M 5.47K USD | $99 0.0063 USD | $108 0.0069 USD | $669.38B 42.77M USD | 0 | -$0.85 -0.00005 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $44 0.0028 USD |
0
|
$63.1B 4.03M USD | $30M 1.92K USD | $43 0.0027 USD | $44 0.0028 USD | $63.1B 4.03M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $153 0.0097 USD |
+1.38
|
$0 0 USD | $0 0 USD | $150.78 0.0096 USD | $153.05 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $20,000 1.28 USD |
0
|
$666.67T 42.6B USD | $57.4K 3.67 USD | $19,775 1.26 USD | $20,000 1.28 USD | $666.67T 42.6B USD | 39.68 | $504 0.03 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $7,550 0.48 USD |
+0.67
|
$653.16T 41.74B USD | $13.29M 849.4 USD | $7,325 0.47 USD | $7,575 0.48 USD | $653.16T 41.74B USD | 0 | -$16.6 -0.001 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,425 0.41 USD |
+5.76
|
$465.93T 29.77B USD | $23.97M 1.53K USD | $6,050 0.39 USD | $6,425 0.41 USD | $465.93T 29.77B USD | 39.06 | $164.48 0.01 USD | |
| PT DCI Indonesia Tbk DCII.JK | $151,850 9.7 USD |
-0.1
|
$361.97T 23.13B USD | $6.2K 0.4 USD | $151,850 9.7 USD | $152,850 9.77 USD | $361.97T 23.13B USD | 454.54 | $334.07 0.02 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $43,800 2.8 USD |
+2.34
|
$271.09T 17.32B USD | $2.59M 165.19 USD | $42,825 2.74 USD | $44,475 2.84 USD | $271.09T 17.32B USD | 52.08 | $840.96 0.05 USD | |
| PT Astra International Tbk ASII.JK | $4,750 0.3 USD |
-0.63
|
$192.3T 12.29B USD | $28.1M 1.8K USD | $4,710 0.3 USD | $4,770 0.3 USD | $192.3T 12.29B USD | 5.64 | $841.23 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $9,825 0.63 USD |
+1.55
|
$165.88T 10.6B USD | $3.81M 243.73 USD | $9,675 0.62 USD | $9,925 0.63 USD | $165.88T 10.6B USD | 256.39 | $38.32 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,300 0.59 USD |
-1.59
|
$131.91T 8.43B USD | $5.3K 0.34 USD | $9,250 0.59 USD | $9,450 0.6 USD | $131.91T 8.43B USD | 123.45 | $75.33 0.004 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,600 0.68 USD |
+3.41
|
$123.62T 7.9B USD | $7.79M 497.79 USD | $10,100 0.65 USD | $10,750 0.69 USD | $123.62T 7.9B USD | 17.45 | $607.38 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,570 0.16 USD |
+4.47
|
$118.55T 7.58B USD | $42.63M 2.72K USD | $2,430 0.16 USD | $2,590 0.17 USD | $118.55T 7.58B USD | 16.92 | $151.89 0.009 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,500 0.99 USD |
0
|
$98.7T 6.31B USD | $60K 3.83 USD | $15,500 0.99 USD | $15,500 0.99 USD | $98.7T 6.31B USD | 117.64 | $131.75 0.008 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $1,960 0.13 USD |
+0.26
|
$81.39T 5.2B USD | $82.89M 5.3K USD | $1,920 0.12 USD | $1,995 0.13 USD | $81.39T 5.2B USD | 25.84 | $75.85 0.004 USD | |
| PT United Tractors Tbk UNTR.JK | $22,225 1.42 USD |
0
|
$80.72T 5.16B USD | $4.3M 274.75 USD | $22,100 1.41 USD | $22,500 1.44 USD | $80.72T 5.16B USD | 4.13 | $5.38K 0.34 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,220 0.14 USD |
-1.77
|
$80.32T 5.13B USD | $571.6K 36.53 USD | $2,210 0.14 USD | $2,290 0.15 USD | $80.32T 5.13B USD | 22.42 | $99.01 0.006 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $6,400 0.41 USD |
-1.54
|
$71.95T 4.6B USD | $3.14M 200.69 USD | $6,350 0.41 USD | $6,650 0.42 USD | $71.95T 4.6B USD | 27.17 | $235.52 0.02 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,240 0.27 USD |
-0.47
|
$69.53T 4.44B USD | $7.7M 491.8 USD | $4,160 0.27 USD | $4,260 0.27 USD | $69.53T 4.44B USD | 18.76 | $225.99 0.01 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $36,200 2.31 USD |
+2.48
|
$67.88T 4.34B USD | $4.3K 0.27 USD | $35,325 2.26 USD | $36,200 2.31 USD | $67.88T 4.34B USD | 185.18 | $195.48 0.01 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $570 0.04 USD |
+1.79
|
$66.3T 4.24B USD | $12.23M 781.65 USD | $560 0.04 USD | $575 0.04 USD | $66.3T 4.24B USD | 10.00 | $57 0.003 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,300 0.47 USD |
-1.35
|
$64.1T 4.1B USD | $5.81M 371.12 USD | $7,225 0.46 USD | $7,350 0.47 USD | $64.1T 4.1B USD | 7.41 | $984.04 0.06 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $418 0.03 USD |
+1.46
|
$55.96T 3.58B USD | $1.38M 88.02 USD | $410 0.03 USD | $420 0.03 USD | $55.96T 3.58B USD | 0 | -$19.98 -0.001 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $1,735 0.11 USD |
+8.78
|
$55.96T 3.58B USD | $58.74M 3.75K USD | $1,595 0.1 USD | $1,775 0.11 USD | $55.96T 3.58B USD | 11.38 | $152.33 0.009 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,200 0.08 USD |
-4.38
|
$55.14T 3.52B USD | $43.56M 2.78K USD | $1,185 0.08 USD | $1,260 0.08 USD | $55.14T 3.52B USD | 17.09 | $70.2 0.004 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,800 0.12 USD |
0
|
$53.38T 3.41B USD | $57.55M 3.68K USD | $1,770 0.11 USD | $1,810 0.12 USD | $53.38T 3.41B USD | 5.76 | $312.12 0.02 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,320 0.08 USD |
0
|
$50.36T 3.22B USD | $18.04M 1.15K USD | $1,305 0.08 USD | $1,345 0.09 USD | $50.36T 3.22B USD | 14.99 | $88.04 0.005 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 51.28 | $855.08 0.05 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $8,375 0.54 USD |
+1.52
|
$49.26T 3.15B USD | $93.9K 6 USD | $8,225 0.53 USD | $8,400 0.54 USD | $49.26T 3.15B USD | 6.14 | $1.36K 0.09 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,200 0.14 USD |
-0.45
|
$49.19T 3.14B USD | $3.48M 222.06 USD | $2,170 0.14 USD | $2,220 0.14 USD | $49.19T 3.14B USD | 16.42 | $133.98 0.008 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $570 0.04 USD |
+3.64
|
$46.47T 2.97B USD | $14.7M 939.54 USD | $550 0.04 USD | $575 0.04 USD | $46.47T 2.97B USD | 21.93 | $25.99 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,815 0.12 USD |
+0.28
|
$45.63T 2.92B USD | $9.18M 586.61 USD | $1,810 0.12 USD | $1,825 0.12 USD | $45.63T 2.92B USD | 6.68 | $271.52 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,975 0.13 USD |
0
|
$44.18T 2.82B USD | $137K 8.75 USD | $1,955 0.12 USD | $1,975 0.13 USD | $44.18T 2.82B USD | 32.68 | $60.43 0.003 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,520 0.22 USD |
-0.85
|
$41.33T 2.64B USD | $6.6K 0.42 USD | $3,410 0.22 USD | $3,540 0.23 USD | $41.33T 2.64B USD | 15.72 | $223.87 0.01 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,705 0.11 USD |
+8.25
|
$41.06T 2.62B USD | $24.33M 1.55K USD | $1,550 0.1 USD | $1,715 0.11 USD | $41.06T 2.62B USD | 14.99 | $113.72 0.007 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,675 0.11 USD |
+0.3
|
$40.6T 2.59B USD | $10.83M 691.9 USD | $1,655 0.11 USD | $1,680 0.11 USD | $40.6T 2.59B USD | 7.00 | $239.02 0.02 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $635 0.04 USD |
+2.42
|
$40.07T 2.56B USD | $11.01M 703.8 USD | $615 0.04 USD | $645 0.04 USD | $40.07T 2.56B USD | 6.28 | $101.09 0.006 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $735 0.05 USD |
-1.34
|
$40.04T 2.56B USD | $3.54M 226.23 USD | $735 0.05 USD | $745 0.05 USD | $40.04T 2.56B USD | 356.79 | $2.06 0.0001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $900 0.06 USD |
-0.55
|
$36.79T 2.35B USD | $13.1M 836.84 USD | $885 0.06 USD | $915 0.06 USD | $36.79T 2.35B USD | 4.99 | $180.09 0.01 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $840 0.05 USD |
+0.6
|
$34.87T 2.23B USD | $4.19M 268.05 USD | $825 0.05 USD | $845 0.05 USD | $34.87T 2.23B USD | 13.14 | $63.92 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,800 0.18 USD |
+2.94
|
$34.27T 2.19B USD | $357.7K 22.86 USD | $2,700 0.17 USD | $2,800 0.18 USD | $34.27T 2.19B USD | 0 | -$1.96 -0.0001 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,440 0.16 USD |
+4.72
|
$33.93T 2.17B USD | $11.06M 706.84 USD | $2,360 0.15 USD | $2,440 0.16 USD | $33.93T 2.17B USD | 29.58 | $82.47 0.005 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,220 0.27 USD |
-1.17
|
$33.48T 2.14B USD | $420.5K 26.87 USD | $4,220 0.27 USD | $4,400 0.28 USD | $33.48T 2.14B USD | 22.02 | $191.59 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $530 0.03 USD |
-0.93
|
$32.16T 2.05B USD | $33.31M 2.13K USD | $510 0.03 USD | $540 0.03 USD | $32.16T 2.05B USD | 80.66 | $6.57 0.0004 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $515 0.03 USD |
+3.83
|
$31.49T 2.01B USD | $18.31M 1.17K USD | $498 0.03 USD | $515 0.03 USD | $31.49T 2.01B USD | 21.36 | $24.1 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,730 0.17 USD |
+0.74
|
$31.43T 2.01B USD | $7.92M 506.24 USD | $2,700 0.17 USD | $2,750 0.18 USD | $31.43T 2.01B USD | 6.15 | $443.9 0.03 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,290 0.27 USD |
+5.93
|
$31.14T 1.99B USD | $2.73M 174.2 USD | $4,070 0.26 USD | $4,310 0.28 USD | $31.14T 1.99B USD | 6.86 | $625.05 0.04 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,270 0.08 USD |
+0.4
|
$29.14T 1.86B USD | $3.21M 205.12 USD | $1,260 0.08 USD | $1,275 0.08 USD | $29.14T 1.86B USD | 5.98 | $212.09 0.01 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,180 0.14 USD |
-0.46
|
$28.5T 1.82B USD | $12.38M 791.24 USD | $2,160 0.14 USD | $2,230 0.14 USD | $28.5T 1.82B USD | 15.67 | $139.08 0.008 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,800 1.58 USD |
+0.81
|
$28.02T 1.79B USD | $5.33M 340.3 USD | $24,500 1.57 USD | $24,800 1.58 USD | $28.02T 1.79B USD | 4.46 | $5.55K 0.35 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,500 0.35 USD |
+7.32
|
$27.5T 1.76B USD | $13.06M 834.54 USD | $5,075 0.32 USD | $5,500 0.35 USD | $27.5T 1.76B USD | 322.58 | $17.05 0.001 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $535 0.03 USD |
+3.88
|
$26.77T 1.71B USD | $21.08M 1.35K USD | $520 0.03 USD | $545 0.03 USD | $26.77T 1.71B USD | 7.98 | $66.98 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,030 0.13 USD |
0
|
$26.35T 1.68B USD | $2.8M 179.19 USD | $2,020 0.13 USD | $2,090 0.13 USD | $26.35T 1.68B USD | 29.32 | $69.22 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $4,810 0.31 USD |
-0.21
|
$26.32T 1.68B USD | $4.02M 257.19 USD | $4,790 0.31 USD | $4,870 0.31 USD | $26.32T 1.68B USD | 3.68 | $1.31K 0.08 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,270 0.27 USD |
+0.95
|
$26.2T 1.67B USD | $13.5K 0.86 USD | $4,210 0.27 USD | $4,280 0.27 USD | $26.2T 1.67B USD | 322.50 | $13.24 0.0008 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,040 0.07 USD |
+1.96
|
$26.07T 1.67B USD | $21.39M 1.37K USD | $1,030 0.07 USD | $1,055 0.07 USD | $26.07T 1.67B USD | 4.19 | $247.73 0.02 USD | |
| PT Vale Indonesia Tbk INCO.JK | $2,390 0.15 USD |
+2.14
|
$25.19T 1.61B USD | $13.5M 862.94 USD | $2,340 0.15 USD | $2,440 0.16 USD | $25.19T 1.61B USD | 25.37 | $94.17 0.006 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $25,275 1.62 USD |
+4.23
|
$23.97T 1.53B USD | $8K 0.51 USD | $24,275 1.55 USD | $25,425 1.62 USD | $23.97T 1.53B USD | 24.33 | $1.04K 0.07 USD | |
| PT Avia Avian Tbk AVIA.JK | $394 0.03 USD |
-1.01
|
$23.95T 1.53B USD | $12.5M 798.81 USD | $394 0.03 USD | $402 0.03 USD | $23.95T 1.53B USD | 14.51 | $27.15 0.001 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,010 0.13 USD |
-1.95
|
$23.37T 1.49B USD | $20.14M 1.29K USD | $1,975 0.13 USD | $2,060 0.13 USD | $23.37T 1.49B USD | 7.72 | $260.09 0.02 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,320 0.15 USD |
-1.69
|
$22.96T 1.47B USD | $4.9M 313.23 USD | $2,300 0.15 USD | $2,400 0.15 USD | $22.96T 1.47B USD | 625.33 | $3.71 0.0002 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,330 0.15 USD |
+0.43
|
$22.77T 1.46B USD | $1.02M 65.18 USD | $2,300 0.15 USD | $2,340 0.15 USD | $22.77T 1.46B USD | 7.16 | $325.27 0.02 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,370 0.09 USD |
+0.37
|
$22.66T 1.45B USD | $13.63M 870.76 USD | $1,350 0.09 USD | $1,410 0.09 USD | $22.66T 1.45B USD | 12.80 | $107 0.006 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,040 0.13 USD |
+0.49
|
$21.72T 1.39B USD | $8.7K 0.56 USD | $2,010 0.13 USD | $2,040 0.13 USD | $21.72T 1.39B USD | 7.30 | $279.07 0.02 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,565 0.1 USD |
+1.62
|
$21.48T 1.37B USD | $1.64M 105 USD | $1,525 0.1 USD | $1,580 0.1 USD | $21.48T 1.37B USD | 169.55 | $9.23 0.0005 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,540 0.1 USD |
+4.05
|
$20.86T 1.33B USD | $18.56M 1.19K USD | $1,470 0.09 USD | $1,580 0.1 USD | $20.86T 1.33B USD | 6.41 | $239.93 0.02 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,050 0.07 USD |
+0.48
|
$20.74T 1.33B USD | $29.71M 1.9K USD | $1,035 0.07 USD | $1,060 0.07 USD | $20.74T 1.33B USD | 9.31 | $112.77 0.007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,020 0.13 USD |
0
|
$20.08T 1.28B USD | $2.6K 0.17 USD | $1,985 0.13 USD | $2,020 0.13 USD | $20.08T 1.28B USD | 0 | -$3.84 -0.0002 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,325 0.34 USD |
+0.47
|
$18.56T 1.19B USD | $12.9K 0.82 USD | $5,275 0.34 USD | $5,325 0.34 USD | $18.56T 1.19B USD | 35.21 | $151.23 0.009 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,525 0.61 USD |
+1.33
|
$18.33T 1.17B USD | $598.7K 38.26 USD | $9,250 0.59 USD | $9,600 0.61 USD | $18.33T 1.17B USD | 18.69 | $509.59 0.03 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,075 0.32 USD |
+1
|
$18.04T 1.15B USD | $4K 0.26 USD | $4,970 0.32 USD | $5,075 0.32 USD | $18.04T 1.15B USD | 9.50 | $533.89 0.03 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $905 0.06 USD |
-0.55
|
$17.97T 1.15B USD | $6.97M 445.22 USD | $895 0.06 USD | $920 0.06 USD | $17.97T 1.15B USD | 5.76 | $157.02 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||