Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,700 0.62 USD |
+2.37
|
$1.2Quad 76.41B USD | $77.02M 4.92K USD | $9,550 0.61 USD | $9,725 0.62 USD | $1.2Quad 76.41B USD | 21.28 | $455.75 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,270 0.27 USD |
+1.43
|
$643.31T 41.11B USD | $75.77M 4.84K USD | $4,210 0.27 USD | $4,270 0.27 USD | $643.31T 41.11B USD | 11.09 | $384.79 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,475 0.35 USD |
+1.39
|
$511T 32.65B USD | $53.43M 3.41K USD | $5,375 0.34 USD | $5,500 0.35 USD | $511T 32.65B USD | 9.07 | $603.18 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,750 0.18 USD |
+0.37
|
$272.42T 17.41B USD | $46.17M 2.95K USD | $2,690 0.17 USD | $2,760 0.18 USD | $272.42T 17.41B USD | 11.65 | $235.91 0.02 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,500 0.29 USD |
+1.12
|
$167.66T 10.71B USD | $15.5M 990.3 USD | $4,470 0.29 USD | $4,510 0.29 USD | $167.66T 10.71B USD | 7.79 | $577.17 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $970 0.06 USD |
+4.28
|
$90.9T 5.81B USD | $155.33M 9.93K USD | $925 0.06 USD | $980 0.06 USD | $90.9T 5.81B USD | 86.22 | $11.25 0.0007 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $71 0.0045 USD |
-1.41
|
$74.92T 4.79B USD | $3.35B 214.22K USD | $70 0.0044 USD | $73 0.0046 USD | $74.92T 4.79B USD | 0 | -$4.47 -0.0002 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $2,880 0.18 USD |
+5.49
|
$69.21T 4.42B USD | $231.89M 14.82K USD | $2,770 0.18 USD | $2,920 0.19 USD | $69.21T 4.42B USD | 18.97 | $151.79 0.009 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,210 0.14 USD |
0
|
$65.93T 4.21B USD | $74.06M 4.73K USD | $2,180 0.14 USD | $2,260 0.14 USD | $65.93T 4.21B USD | 7.70 | $286.86 0.02 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,700 0.11 USD |
-0.58
|
$64.86T 4.14B USD | $12.54M 801.61 USD | $1,670 0.11 USD | $1,725 0.11 USD | $64.86T 4.14B USD | 20.71 | $82.08 0.005 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $364 0.02 USD |
+1.11
|
$51.61T 3.3B USD | $243.46M 15.56K USD | $360 0.02 USD | $374 0.02 USD | $51.61T 3.3B USD | 91.91 | $3.96 0.0002 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,080 0.13 USD |
+2.99
|
$50.78T 3.24B USD | $49.01M 3.13K USD | $2,040 0.13 USD | $2,130 0.14 USD | $50.78T 3.24B USD | 0 | -$37.97 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $118 0.0075 USD |
-3.25
|
$43.82T 2.8B USD | $1.09B 69.44K USD | $116 0.0074 USD | $123 0.0078 USD | $43.82T 2.8B USD | 142.16 | $0.83 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $354 0.02 USD |
0
|
$38.23T 2.44B USD | $59.99M 3.83K USD | $350 0.02 USD | $358 0.02 USD | $38.23T 2.44B USD | 102.01 | $3.47 0.0002 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $580 0.04 USD |
+14.85
|
$35.19T 2.25B USD | $126.56M 8.09K USD | $498 0.03 USD | $620 0.04 USD | $35.19T 2.25B USD | 86.95 | $6.67 0.0004 USD | |
| PT Petrosea Tbk PTRO.JK | $3,170 0.2 USD |
0
|
$31.97T 2.04B USD | $16.56M 1.06K USD | $3,130 0.2 USD | $3,210 0.21 USD | $31.97T 2.04B USD | 19.64 | $161.35 0.01 USD | |
| PT Sentul City Tbk BKSL.JK | $109 0.0069 USD |
-2.68
|
$18.28T 1.17B USD | $171.38M 10.95K USD | $107 0.0068 USD | $112 0.0071 USD | $18.28T 1.17B USD | 145.33 | $0.75 0.00004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $134 0.0085 USD |
-0.74
|
$13.82T 883.16M USD | $87.87M 5.62K USD | $133 0.0084 USD | $136 0.0086 USD | $13.82T 883.16M USD | 0 | -$13.52 -0.0008 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $67 0.0042 USD |
0
|
$12.59T 804.43M USD | $132.13M 8.44K USD | $65 0.0041 USD | $68 0.0043 USD | $12.59T 804.43M USD | 0 | -$28 -0.001 USD | |
| PT MNC Land Tbk KPIG.JK | $117 0.0074 USD |
-2.5
|
$11.41T 729.39M USD | $266.25M 17.01K USD | $116 0.0074 USD | $123 0.0078 USD | $11.41T 729.39M USD | 17.28 | $6.77 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $170 0.01 USD |
0
|
$10.79T 689.47M USD | $38.81M 2.48K USD | $169 0.01 USD | $173 0.01 USD | $10.79T 689.47M USD | 19.29 | $8.81 0.0005 USD | |
| PT Panin Financial Tbk PNLF.JK | $300 0.02 USD |
+2.04
|
$9.61T 613.88M USD | $86.09M 5.5K USD | $292 0.02 USD | $300 0.02 USD | $9.61T 613.88M USD | 5.69 | $52.66 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $494 0.03 USD |
+0.41
|
$7.8T 498.25M USD | $58.62M 3.75K USD | $484 0.03 USD | $500 0.03 USD | $7.8T 498.25M USD | 7.94 | $62.14 0.003 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $294 0.02 USD |
+2.08
|
$7.78T 497.11M USD | $105.8M 6.76K USD | $292 0.02 USD | $300 0.02 USD | $7.78T 497.11M USD | 44.54 | $6.6 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $145 0.0092 USD |
0
|
$6.99T 446.59M USD | $22.96M 1.47K USD | $144 0.0092 USD | $147 0.0093 USD | $6.99T 446.59M USD | 5.28 | $27.43 0.001 USD | |
| PT Darma Henwa Tbk DEWA.JK | $155 0.0099 USD |
-0.64
|
$6.31T 403M USD | $234.49M 14.98K USD | $154 0.0098 USD | $159 0.01 USD | $6.31T 403M USD | 74.87 | $2.07 0.0001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $80 0.0051 USD |
-2.41
|
$5.1T 325.7M USD | $6M 383.6 USD | $80 0.0051 USD | $82 0.0052 USD | $5.1T 325.7M USD | 0 | -$4.39 -0.0002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,020 0.13 USD |
-1.46
|
$4.77T 304.55M USD | $6.62M 423.33 USD | $2,010 0.13 USD | $2,060 0.13 USD | $4.77T 304.55M USD | 16.56 | $121.98 0.007 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
0
|
$3.7T 236.17M USD | $3.23M 206.1 USD | $179 0.01 USD | $180 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.9 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $69 0.0044 USD |
-1.45
|
$2.94T 187.92M USD | $98M 6.26K USD | $67 0.0042 USD | $72 0.0046 USD | $2.94T 187.92M USD | 32.54 | $2.12 0.0001 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $254 0.02 USD |
0
|
$2.22T 142.05M USD | $42.08M 2.69K USD | $252 0.02 USD | $258 0.02 USD | $2.22T 142.05M USD | 27.45 | $9.25 0.0005 USD | |
| PT Multipolar Tbk MLPL.JK | $106 0.0067 USD |
-0.93
|
$1.66T 105.76M USD | $11.71M 748.18 USD | $106 0.0067 USD | $109 0.0069 USD | $1.66T 105.76M USD | 11.52 | $9.2 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $114 0.0072 USD |
-2.56
|
$1.61T 102.85M USD | $110.92M 7.09K USD | $114 0.0072 USD | $117 0.0074 USD | $1.61T 102.85M USD | 6.28 | $18.15 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $141 0.0090 USD |
-3.42
|
$894.96B 57.19M USD | $24.65M 1.57K USD | $141 0.0090 USD | $147 0.0093 USD | $894.96B 57.19M USD | 38.87 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $104 0.0066 USD |
-5.45
|
$804.84B 51.43M USD | $82.82M 5.29K USD | $103 0.0065 USD | $112 0.0071 USD | $804.84B 51.43M USD | 231.11 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $90 0.0057 USD |
-1.1
|
$590.62B 37.74M USD | $10.8M 690.32 USD | $89 0.0056 USD | $91 0.0058 USD | $590.62B 37.74M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
0
|
$277.67B 17.74M USD | $33.11M 2.12K USD | $6 0.00038 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $43 0.0027 USD |
-2.27
|
$61.66B 3.94M USD | $7.38M 471.63 USD | $42 0.0026 USD | $44 0.0028 USD | $61.66B 3.94M USD | 0 | $0 0 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $170.71 0.01 USD |
+0.64
|
$0 0 USD | $0 0 USD | $169.74 0.01 USD | $170.86 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,700 0.62 USD |
+1.31
|
$839.11T 53.62B USD | $4.99M 319.09 USD | $9,550 0.61 USD | $9,725 0.62 USD | $839.11T 53.62B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
0
|
$665T 42.49B USD | $4.9K 0.31 USD | $19,900 1.27 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.32 | $494.76 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,850 0.44 USD |
+2.24
|
$496.75T 31.74B USD | $9.32M 595.32 USD | $6,775 0.43 USD | $6,925 0.44 USD | $496.75T 31.74B USD | 70.50 | $97.15 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $155,925 9.96 USD |
-0.05
|
$371.69T 23.75B USD | $2K 0.13 USD | $155,900 9.96 USD | $156,075 9.97 USD | $371.69T 23.75B USD | 344.66 | $452.4 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $50,625 3.24 USD |
-0.74
|
$313.33T 20.02B USD | $1.37M 87.76 USD | $50,500 3.23 USD | $52,125 3.33 USD | $313.33T 20.02B USD | 61.27 | $826.2 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $11,125 0.71 USD |
+1.83
|
$187.83T 12B USD | $4.25M 271.84 USD | $11,000 0.7 USD | $11,275 0.72 USD | $187.83T 12B USD | 328.46 | $33.87 0.002 USD | |
| PT Astra International Tbk ASII.JK | $4,620 0.3 USD |
-4.94
|
$187.03T 11.95B USD | $63.33M 4.05K USD | $4,570 0.29 USD | $4,640 0.3 USD | $187.03T 11.95B USD | 5.57 | $828.14 0.05 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $10,050 0.64 USD |
+1.01
|
$142.55T 9.11B USD | $6.1K 0.39 USD | $9,825 0.63 USD | $10,050 0.64 USD | $142.55T 9.11B USD | 118.82 | $84.58 0.005 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,960 0.19 USD |
+2.08
|
$136.54T 8.73B USD | $13.61M 869.51 USD | $2,910 0.19 USD | $2,970 0.19 USD | $136.54T 8.73B USD | 19.00 | $155.73 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,175 0.71 USD |
-4.29
|
$125.63T 8.03B USD | $35.07M 2.24K USD | $10,700 0.68 USD | $11,525 0.74 USD | $125.63T 8.03B USD | 58.72 | $190.3 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,750 0.69 USD |
0
|
$125.37T 8.01B USD | $1.51M 96.61 USD | $10,700 0.68 USD | $10,850 0.69 USD | $125.37T 8.01B USD | 16.97 | $633.18 0.04 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,600 0.17 USD |
+4
|
$107.96T 6.9B USD | $11.3M 721.77 USD | $2,530 0.16 USD | $2,610 0.17 USD | $107.96T 6.9B USD | 33.44 | $77.75 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,800 1.01 USD |
0
|
$100.61T 6.43B USD | $1.4K 0.09 USD | $15,125 0.97 USD | $15,800 1.01 USD | $100.61T 6.43B USD | 86.95 | $181.7 0.01 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,900 0.31 USD |
+1.66
|
$80.35T 5.13B USD | $1.81M 115.94 USD | $4,870 0.31 USD | $4,950 0.32 USD | $80.35T 5.13B USD | 17.68 | $277.02 0.02 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,190 0.14 USD |
-1.79
|
$79.24T 5.06B USD | $53.9K 3.44 USD | $2,180 0.14 USD | $2,230 0.14 USD | $79.24T 5.06B USD | 22.11 | $99.01 0.006 USD | |
| PT United Tractors Tbk UNTR.JK | $21,750 1.39 USD |
0
|
$78.99T 5.05B USD | $1.13M 72.3 USD | $21,625 1.38 USD | $21,925 1.4 USD | $78.99T 5.05B USD | 4.34 | $5K 0.32 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $630 0.04 USD |
+0.8
|
$73.28T 4.68B USD | $4.62M 295.49 USD | $625 0.04 USD | $635 0.04 USD | $73.28T 4.68B USD | 11.66 | $54 0.003 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,535 0.1 USD |
+2.33
|
$71.86T 4.59B USD | $11.28M 720.76 USD | $1,505 0.1 USD | $1,565 0.1 USD | $71.86T 4.59B USD | 21.01 | $73.05 0.004 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $7,900 0.5 USD |
+0.32
|
$69.37T 4.43B USD | $3.09M 197.48 USD | $7,875 0.5 USD | $8,025 0.51 USD | $69.37T 4.43B USD | 7.78 | $1.02K 0.06 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,120 0.14 USD |
+3.41
|
$68.37T 4.37B USD | $9.17M 586.04 USD | $2,050 0.13 USD | $2,140 0.14 USD | $68.37T 4.37B USD | 13.88 | $152.73 0.009 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,380 0.09 USD |
+6.18
|
$57.28T 3.66B USD | $166.98M 10.67K USD | $1,295 0.08 USD | $1,410 0.09 USD | $57.28T 3.66B USD | 23.90 | $57.72 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,600 0.61 USD |
+0.79
|
$56.47T 3.61B USD | $366.7K 23.43 USD | $9,500 0.61 USD | $9,650 0.62 USD | $56.47T 3.61B USD | 7.18 | $1.34K 0.09 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $406 0.03 USD |
-0.49
|
$54.35T 3.47B USD | $1.68M 107.09 USD | $400 0.03 USD | $408 0.03 USD | $54.35T 3.47B USD | 0 | -$19.01 -0.001 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $665 0.04 USD |
+1.53
|
$54.22T 3.46B USD | $8.49M 542.71 USD | $655 0.04 USD | $675 0.04 USD | $54.22T 3.46B USD | 25.57 | $26 0.001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,220 0.14 USD |
-0.45
|
$49.64T 3.17B USD | $2.25M 143.81 USD | $2,210 0.14 USD | $2,250 0.14 USD | $49.64T 3.17B USD | 19.29 | $115.07 0.007 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $905 0.06 USD |
+1.12
|
$49.3T 3.15B USD | $3.52M 225.09 USD | $890 0.06 USD | $910 0.06 USD | $49.3T 3.15B USD | 404.01 | $2.24 0.0001 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $26,025 1.66 USD |
-12.81
|
$48.8T 3.12B USD | $46.1K 2.95 USD | $25,425 1.62 USD | $30,000 1.92 USD | $48.8T 3.12B USD | 132.09 | $197.01 0.01 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,810 0.12 USD |
+0.56
|
$45.5T 2.91B USD | $3.87M 247.59 USD | $1,800 0.12 USD | $1,820 0.12 USD | $45.5T 2.91B USD | 6.54 | $276.48 0.02 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,030 0.13 USD |
+0.5
|
$45.41T 2.9B USD | $61.8K 3.95 USD | $1,985 0.13 USD | $2,030 0.13 USD | $45.41T 2.9B USD | 33.60 | $60.4 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $700 0.04 USD |
+1.45
|
$44.15T 2.82B USD | $11.65M 744.39 USD | $690 0.04 USD | $705 0.05 USD | $44.15T 2.82B USD | 6.27 | $111.5 0.007 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,055 0.07 USD |
+6.57
|
$43.13T 2.76B USD | $73.57M 4.7K USD | $990 0.06 USD | $1,075 0.07 USD | $43.13T 2.76B USD | 6.73 | $156.72 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,720 0.11 USD |
-0.29
|
$41.7T 2.66B USD | $24.2M 1.55K USD | $1,710 0.11 USD | $1,745 0.11 USD | $41.7T 2.66B USD | 8.68 | $198.03 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,550 0.23 USD |
-0.28
|
$41.68T 2.66B USD | $800 0.05 USD | $3,550 0.23 USD | $3,560 0.23 USD | $41.68T 2.66B USD | 17.64 | $201.14 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,190 0.14 USD |
+0.92
|
$39.73T 2.54B USD | $896.8K 57.31 USD | $2,170 0.14 USD | $2,190 0.14 USD | $39.73T 2.54B USD | 17.25 | $126.95 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,710 0.3 USD |
+1.95
|
$37.37T 2.39B USD | $1.43M 91.51 USD | $4,600 0.29 USD | $4,740 0.3 USD | $37.37T 2.39B USD | 23.17 | $203.28 0.01 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,970 0.19 USD |
-0.67
|
$36.35T 2.32B USD | $113.8K 7.27 USD | $2,960 0.19 USD | $3,000 0.19 USD | $36.35T 2.32B USD | 0 | -$4.78 -0.0003 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,580 0.16 USD |
+0.78
|
$35.88T 2.29B USD | $1.08M 68.92 USD | $2,560 0.16 USD | $2,610 0.17 USD | $35.88T 2.29B USD | 30.72 | $83.97 0.005 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,150 0.39 USD |
-0.4
|
$33.65T 2.15B USD | $3.27M 209.16 USD | $6,150 0.39 USD | $6,300 0.4 USD | $33.65T 2.15B USD | 4.70 | $1.31K 0.08 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,160 0.2 USD |
+7.85
|
$33.31T 2.13B USD | $23.39M 1.49K USD | $2,950 0.19 USD | $3,170 0.2 USD | $33.31T 2.13B USD | 26.30 | $120.13 0.007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $540 0.03 USD |
-1.82
|
$33.02T 2.11B USD | $17.21M 1.1K USD | $540 0.03 USD | $560 0.04 USD | $33.02T 2.11B USD | 6.79 | $79.42 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,790 0.18 USD |
-1.06
|
$32.13T 2.05B USD | $24.03M 1.54K USD | $2,780 0.18 USD | $2,850 0.18 USD | $32.13T 2.05B USD | 6.82 | $408.9 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
+0.37
|
$31.32T 2B USD | $2M 127.87 USD | $1,360 0.09 USD | $1,370 0.09 USD | $31.32T 2B USD | 6.27 | $217.46 0.01 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $605 0.04 USD |
-0.81
|
$30.27T 1.93B USD | $8.3M 530.52 USD | $600 0.04 USD | $615 0.04 USD | $30.27T 1.93B USD | 9.03 | $66.98 0.004 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,320 0.15 USD |
-0.85
|
$30.13T 1.93B USD | $204.8K 13.09 USD | $2,310 0.15 USD | $2,340 0.15 USD | $30.13T 1.93B USD | 33.49 | $69.26 0.004 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,875 0.38 USD |
+0.43
|
$29.38T 1.88B USD | $5.43M 347.22 USD | $5,850 0.37 USD | $5,950 0.38 USD | $29.38T 1.88B USD | 346.19 | $16.97 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,020 0.26 USD |
+0.5
|
$29.18T 1.86B USD | $765.2K 48.9 USD | $4,000 0.26 USD | $4,040 0.26 USD | $29.18T 1.86B USD | 6.02 | $667.2 0.04 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,200 0.08 USD |
+2.55
|
$28.9T 1.85B USD | $10.62M 678.6 USD | $1,170 0.07 USD | $1,205 0.08 USD | $28.9T 1.85B USD | 10.39 | $115.48 0.007 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,060 0.13 USD |
0
|
$28.55T 1.82B USD | $4.12M 263.36 USD | $2,000 0.13 USD | $2,080 0.13 USD | $28.55T 1.82B USD | 172.38 | $11.95 0.0007 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,120 0.07 USD |
+0.45
|
$28.07T 1.79B USD | $10.22M 652.95 USD | $1,110 0.07 USD | $1,130 0.07 USD | $28.07T 1.79B USD | 4.61 | $242.85 0.02 USD | |
| PT Avia Avian Tbk AVIA.JK | $450 0.03 USD |
0
|
$27.24T 1.74B USD | $5.09M 325.02 USD | $446 0.03 USD | $454 0.03 USD | $27.24T 1.74B USD | 16.47 | $27.31 0.001 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,750 0.18 USD |
-3.17
|
$27.22T 1.74B USD | $3.11M 199.02 USD | $2,730 0.17 USD | $2,860 0.18 USD | $27.22T 1.74B USD | 1211.45 | $2.27 0.0001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,330 0.28 USD |
0
|
$26.56T 1.7B USD | $145.4K 9.29 USD | $4,230 0.27 USD | $4,340 0.28 USD | $26.56T 1.7B USD | 416.74 | $10.39 0.0006 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,300 0.08 USD |
+2.36
|
$25.68T 1.64B USD | $25.58M 1.63K USD | $1,275 0.08 USD | $1,320 0.08 USD | $25.68T 1.64B USD | 11.68 | $111.25 0.007 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,525 1.44 USD |
+0.9
|
$25.45T 1.63B USD | $1.02M 65.05 USD | $22,325 1.43 USD | $22,625 1.45 USD | $25.45T 1.63B USD | 4.01 | $5.61K 0.36 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,500 0.16 USD |
+0.4
|
$24.43T 1.56B USD | $812K 51.89 USD | $2,480 0.16 USD | $2,510 0.16 USD | $24.43T 1.56B USD | 7.86 | $317.72 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,190 0.14 USD |
-0.45
|
$23.31T 1.49B USD | $131.3K 8.39 USD | $2,190 0.14 USD | $2,230 0.14 USD | $23.31T 1.49B USD | 8.35 | $262.02 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $24,575 1.57 USD |
+0.72
|
$23.3T 1.49B USD | $9.9K 0.63 USD | $23,425 1.5 USD | $24,775 1.58 USD | $23.3T 1.49B USD | 22.63 | $1.09K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,720 0.11 USD |
0
|
$23.3T 1.49B USD | $7.52M 480.41 USD | $1,700 0.11 USD | $1,755 0.11 USD | $23.3T 1.49B USD | 0 | -$18.92 -0.001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,285 0.08 USD |
-0.77
|
$21.25T 1.36B USD | $10.63M 679.34 USD | $1,260 0.08 USD | $1,300 0.08 USD | $21.25T 1.36B USD | 11.57 | $110.98 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||