Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,125 0.58 USD |
+0.83
|
$1.12Quad 71.88B USD | $41.31M 2.64K USD | $9,000 0.58 USD | $9,125 0.58 USD | $1.12Quad 71.88B USD | 20.00 | $456.12 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,060 0.26 USD |
-0.25
|
$611.67T 39.09B USD | $83.76M 5.35K USD | $4,060 0.26 USD | $4,100 0.26 USD | $611.67T 39.09B USD | 10.54 | $385.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $5,200 0.33 USD |
0
|
$485.33T 31.01B USD | $52.97M 3.38K USD | $5,125 0.33 USD | $5,225 0.33 USD | $485.33T 31.01B USD | 8.62 | $603.2 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,780 0.18 USD |
-0.71
|
$275.39T 17.6B USD | $97.1M 6.2K USD | $2,750 0.18 USD | $2,830 0.18 USD | $275.39T 17.6B USD | 12.24 | $227.08 0.01 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,520 0.29 USD |
-0.44
|
$168.4T 10.76B USD | $17.15M 1.1K USD | $4,480 0.29 USD | $4,530 0.29 USD | $168.4T 10.76B USD | 7.83 | $577.03 0.04 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,485 0.09 USD |
-0.67
|
$139.16T 8.89B USD | $279.85M 17.88K USD | $1,480 0.09 USD | $1,570 0.1 USD | $139.16T 8.89B USD | 134.26 | $11.06 0.0007 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $3,170 0.2 USD |
-3.35
|
$76.18T 4.87B USD | $204.31M 13.06K USD | $3,130 0.2 USD | $3,330 0.21 USD | $76.18T 4.87B USD | 13.74 | $230.58 0.01 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $67 0.0042 USD |
-1.47
|
$70.7T 4.52B USD | $3.33B 213.09K USD | $66 0.0042 USD | $68 0.0043 USD | $70.7T 4.52B USD | 0 | -$4.47 -0.0002 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $494 0.03 USD |
+2.07
|
$70.04T 4.48B USD | $1.79B 114.29K USD | $474 0.03 USD | $500 0.03 USD | $70.04T 4.48B USD | 126.02 | $3.92 0.0002 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $2,120 0.14 USD |
0
|
$63.24T 4.04B USD | $116.52M 7.45K USD | $2,100 0.13 USD | $2,150 0.14 USD | $63.24T 4.04B USD | 7.43 | $285.14 0.02 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,190 0.14 USD |
-1.79
|
$53.46T 3.42B USD | $31.05M 1.98K USD | $2,170 0.14 USD | $2,250 0.14 USD | $53.46T 3.42B USD | 0 | -$37.46 -0.002 USD | |
| PT Bumi Resources Tbk BUMI.JK | $138 0.0088 USD |
+4.55
|
$51.24T 3.27B USD | $2.7B 172.8K USD | $132 0.0084 USD | $148 0.0094 USD | $51.24T 3.27B USD | 168.29 | $0.82 0.00005 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $460 0.03 USD |
-3.77
|
$49.68T 3.17B USD | $410.29M 26.22K USD | $458 0.03 USD | $490 0.03 USD | $49.68T 3.17B USD | 133.72 | $3.44 0.0002 USD | |
| PT Petrosea Tbk PTRO.JK | $3,160 0.2 USD |
0
|
$31.87T 2.04B USD | $25.88M 1.65K USD | $3,120 0.2 USD | $3,230 0.21 USD | $31.87T 2.04B USD | 19.84 | $159.26 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
-5.56
|
$30.94T 1.98B USD | $14.76M 942.88 USD | $510 0.03 USD | $545 0.03 USD | $30.94T 1.98B USD | 76.11 | $6.7 0.0004 USD | |
| PT Sentul City Tbk BKSL.JK | $127 0.0081 USD |
+10.43
|
$21.3T 1.36B USD | $1.28B 81.94K USD | $116 0.0074 USD | $135 0.0086 USD | $21.3T 1.36B USD | 169.33 | $0.75 0.00004 USD | |
| PT MNC Land Tbk KPIG.JK | $156 0.0099 USD |
+3.31
|
$15.22T 972.52M USD | $76.33M 4.88K USD | $150 0.0095 USD | $165 0.01 USD | $15.22T 972.52M USD | 23.07 | $6.76 0.0004 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $142 0.0090 USD |
0
|
$14.65T 935.89M USD | $102.14M 6.53K USD | $141 0.0090 USD | $145 0.0092 USD | $14.65T 935.89M USD | 0 | -$13.72 -0.0008 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $500 0.03 USD |
-3.85
|
$13.23T 845.42M USD | $91.65M 5.86K USD | $494 0.03 USD | $540 0.03 USD | $13.23T 845.42M USD | 43.89 | $11.39 0.0007 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $60 0.0038 USD |
-1.64
|
$11.27T 720.38M USD | $45.09M 2.88K USD | $60 0.0038 USD | $61 0.0038 USD | $11.27T 720.38M USD | 0 | -$28 -0.001 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $167 0.01 USD |
+0.6
|
$10.6T 677.3M USD | $70.04M 4.48K USD | $165 0.01 USD | $168 0.01 USD | $10.6T 677.3M USD | 18.97 | $8.8 0.0005 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $545 0.03 USD |
-1.8
|
$9.35T 597.27M USD | $40.65M 2.6K USD | $540 0.03 USD | $560 0.04 USD | $9.35T 597.27M USD | 11.30 | $48.23 0.003 USD | |
| PT Panin Financial Tbk PNLF.JK | $284 0.02 USD |
+1.43
|
$9.09T 581.14M USD | $233.02M 14.89K USD | $278 0.02 USD | $294 0.02 USD | $9.09T 581.14M USD | 5.39 | $52.67 0.003 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $540 0.03 USD |
-1.8
|
$8.52T 544.64M USD | $57.22M 3.66K USD | $540 0.03 USD | $560 0.04 USD | $8.52T 544.64M USD | 8.68 | $62.15 0.003 USD | |
| PT Darma Henwa Tbk DEWA.JK | $198 0.01 USD |
-1.98
|
$8.06T 514.8M USD | $1B 64.11K USD | $190 0.01 USD | $206 0.01 USD | $8.06T 514.8M USD | 96.11 | $2.06 0.0001 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $143 0.0091 USD |
+2.14
|
$6.89T 440.43M USD | $74.57M 4.77K USD | $140 0.0089 USD | $144 0.0092 USD | $6.89T 440.43M USD | 5.21 | $27.44 0.001 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $85 0.0054 USD |
+5
|
$5.42T 346.05M USD | $69.27M 4.43K USD | $81 0.0051 USD | $86 0.0054 USD | $5.42T 346.05M USD | 50.59 | $1.68 0.0001 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $180 0.01 USD |
-1.64
|
$3.7T 236.17M USD | $192.95M 12.33K USD | $180 0.01 USD | $183 0.01 USD | $3.7T 236.17M USD | 6.94 | $25.91 0.001 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $57 0.0036 USD |
+1.79
|
$2.43T 155.24M USD | $19.51M 1.25K USD | $55 0.0035 USD | $57 0.0036 USD | $2.43T 155.24M USD | 26.88 | $2.12 0.0001 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $430 0.03 USD |
-4
|
$2.37T 151.5M USD | $58.45M 3.74K USD | $428 0.03 USD | $458 0.03 USD | $2.37T 151.5M USD | 4.84 | $88.7 0.005 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $262 0.02 USD |
+0.77
|
$2.29T 146.52M USD | $44.46M 2.84K USD | $260 0.02 USD | $264 0.02 USD | $2.29T 146.52M USD | 28.38 | $9.23 0.0005 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $128 0.0081 USD |
-5.19
|
$1.81T 115.48M USD | $55.3M 3.53K USD | $125 0.0079 USD | $135 0.0086 USD | $1.81T 115.48M USD | 7.86 | $16.28 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $192 0.01 USD |
+16.36
|
$1.22T 77.88M USD | $190.77M 12.19K USD | $164 0.01 USD | $202 0.01 USD | $1.22T 77.88M USD | 52.93 | $3.63 0.0002 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $101 0.0064 USD |
-1.92
|
$781.63B 49.95M USD | $88.79M 5.67K USD | $101 0.0064 USD | $105 0.0067 USD | $781.63B 49.95M USD | 224.44 | $0.45 0.00002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $94 0.0060 USD |
+2.17
|
$616.88B 39.42M USD | $73.99M 4.73K USD | $88 0.0056 USD | $95 0.0060 USD | $616.88B 39.42M USD | 0 | -$0.87 -0.00005 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $6 0.00038 USD |
+20
|
$277.67B 17.74M USD | $34.13M 2.18K USD | $5 0.00031 USD | $6 0.00038 USD | $277.67B 17.74M USD | 0 | -$15.94 -0.001 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $178.02 0.01 USD |
-0.86
|
$0 0 USD | $0 0 USD | $177.78 0.01 USD | $180.26 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,900 0.63 USD |
-3.41
|
$856.41T 54.73B USD | $19.48M 1.24K USD | $9,850 0.63 USD | $10,425 0.67 USD | $856.41T 54.73B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $19,950 1.27 USD |
+0.76
|
$665T 42.49B USD | $12.3K 0.79 USD | $19,775 1.26 USD | $20,000 1.28 USD | $665T 42.49B USD | 40.79 | $489.06 0.03 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $8,200 0.52 USD |
+2.18
|
$594.65T 38B USD | $37.55M 2.4K USD | $8,000 0.51 USD | $8,300 0.53 USD | $594.65T 38B USD | 85.86 | $95.5 0.006 USD | |
| PT DCI Indonesia Tbk DCII.JK | $152,000 9.71 USD |
0
|
$362.33T 23.15B USD | $2.4K 0.15 USD | $151,600 9.69 USD | $152,000 9.71 USD | $362.33T 23.15B USD | 333.33 | $456 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $58,500 3.74 USD |
+2.27
|
$362.07T 23.14B USD | $3.02M 193 USD | $57,500 3.67 USD | $59,200 3.78 USD | $362.07T 23.14B USD | 89.71 | $652.08 0.04 USD | |
| PT Astra International Tbk ASII.JK | $4,560 0.29 USD |
-1.08
|
$184.61T 11.8B USD | $54.63M 3.49K USD | $4,560 0.29 USD | $4,620 0.3 USD | $184.61T 11.8B USD | 5.49 | $829.8 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $10,900 0.7 USD |
-0.91
|
$184.03T 11.76B USD | $3.54M 225.98 USD | $10,825 0.69 USD | $11,100 0.71 USD | $184.03T 11.76B USD | 319.64 | $34.1 0.002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,575 0.61 USD |
+0.79
|
$135.81T 8.68B USD | $2.4K 0.15 USD | $9,575 0.61 USD | $9,725 0.62 USD | $135.81T 8.68B USD | 113.24 | $84.55 0.005 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $11,900 0.76 USD |
0
|
$133.78T 8.55B USD | $15.43M 986.15 USD | $11,650 0.74 USD | $12,150 0.78 USD | $133.78T 8.55B USD | 63.69 | $186.83 0.01 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,675 0.68 USD |
-0.23
|
$124.49T 7.96B USD | $4.17M 266.64 USD | $10,600 0.68 USD | $10,825 0.69 USD | $124.49T 7.96B USD | 16.85 | $633.44 0.04 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,620 0.17 USD |
0
|
$120.86T 7.72B USD | $24.97M 1.6K USD | $2,600 0.17 USD | $2,650 0.17 USD | $120.86T 7.72B USD | 16.83 | $155.63 0.009 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,480 0.16 USD |
0
|
$102.98T 6.58B USD | $23.78M 1.52K USD | $2,440 0.16 USD | $2,510 0.16 USD | $102.98T 6.58B USD | 32.36 | $76.63 0.004 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $15,875 1.01 USD |
0
|
$101.09T 6.46B USD | $6.1K 0.39 USD | $15,675 1 USD | $15,875 1.01 USD | $101.09T 6.46B USD | 86.95 | $182.56 0.01 USD | |
| PT Bank Permata Tbk BNLI.JK | $2,420 0.15 USD |
-0.41
|
$87.56T 5.6B USD | $173.7K 11.1 USD | $2,390 0.15 USD | $2,430 0.16 USD | $87.56T 5.6B USD | 24.46 | $98.9 0.006 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,970 0.32 USD |
+1.02
|
$81.5T 5.21B USD | $5.02M 320.5 USD | $4,930 0.32 USD | $4,980 0.32 USD | $81.5T 5.21B USD | 17.62 | $281.92 0.02 USD | |
| PT United Tractors Tbk UNTR.JK | $21,625 1.38 USD |
0
|
$78.54T 5.02B USD | $3.58M 228.85 USD | $21,450 1.37 USD | $21,675 1.39 USD | $78.54T 5.02B USD | 4.32 | $5K 0.32 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $8,225 0.53 USD |
-3.24
|
$72.22T 4.61B USD | $10.97M 701.09 USD | $8,225 0.53 USD | $8,400 0.54 USD | $72.22T 4.61B USD | 8.10 | $1.01K 0.06 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,535 0.1 USD |
-0.32
|
$71.86T 4.59B USD | $31.83M 2.03K USD | $1,525 0.1 USD | $1,550 0.1 USD | $71.86T 4.59B USD | 21.02 | $73 0.004 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $615 0.04 USD |
-0.81
|
$71.54T 4.57B USD | $8.94M 571.19 USD | $610 0.04 USD | $625 0.04 USD | $71.54T 4.57B USD | 11.38 | $54 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,060 0.13 USD |
-1.9
|
$66.44T 4.25B USD | $13.85M 884.74 USD | $2,010 0.13 USD | $2,120 0.14 USD | $66.44T 4.25B USD | 13.49 | $152.67 0.009 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $35,200 2.25 USD |
-11.11
|
$66T 4.22B USD | $57.9K 3.7 USD | $35,200 2.25 USD | $40,400 2.58 USD | $66T 4.22B USD | 181.40 | $194.04 0.01 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,620 0.1 USD |
+0.31
|
$61.8T 3.95B USD | $21.15M 1.35K USD | $1,600 0.1 USD | $1,650 0.11 USD | $61.8T 3.95B USD | 19.82 | $81.72 0.005 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,415 0.09 USD |
+4.43
|
$58.73T 3.75B USD | $168.44M 10.76K USD | $1,335 0.09 USD | $1,420 0.09 USD | $58.73T 3.75B USD | 24.80 | $57.05 0.003 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,375 0.6 USD |
-0.27
|
$55.15T 3.52B USD | $682.1K 43.59 USD | $9,375 0.6 USD | $9,525 0.61 USD | $55.15T 3.52B USD | 7.10 | $1.32K 0.08 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $400 0.03 USD |
0
|
$53.55T 3.42B USD | $1.55M 98.96 USD | $392 0.03 USD | $400 0.03 USD | $53.55T 3.42B USD | 0 | -$19 -0.001 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $960 0.06 USD |
0
|
$52.3T 3.34B USD | $5.24M 334.8 USD | $945 0.06 USD | $975 0.06 USD | $52.3T 3.34B USD | 434.38 | $2.21 0.0001 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $43,850 2.8 USD |
0
|
$49.88T 3.19B USD | $200 0.01 USD | $43,850 2.8 USD | $43,850 2.8 USD | $49.88T 3.19B USD | 46.29 | $947.16 0.06 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,200 0.14 USD |
-0.45
|
$49.1T 3.14B USD | $361K 23.07 USD | $2,190 0.14 USD | $2,220 0.14 USD | $49.1T 3.14B USD | 34.68 | $63.43 0.004 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,090 0.13 USD |
-3.24
|
$46.73T 2.99B USD | $11.88M 759.05 USD | $2,080 0.13 USD | $2,150 0.14 USD | $46.73T 2.99B USD | 18.18 | $114.91 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $570 0.04 USD |
-5
|
$46.47T 2.97B USD | $19.49M 1.25K USD | $570 0.04 USD | $585 0.04 USD | $46.47T 2.97B USD | 21.93 | $25.98 0.001 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,760 0.24 USD |
-0.27
|
$46.02T 2.94B USD | $638.5K 40.8 USD | $3,550 0.23 USD | $3,780 0.24 USD | $46.02T 2.94B USD | 0 | -$4.52 -0.0002 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $695 0.04 USD |
-2.11
|
$43.83T 2.8B USD | $49.67M 3.17K USD | $690 0.04 USD | $715 0.05 USD | $43.83T 2.8B USD | 6.23 | $111.47 0.007 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,735 0.11 USD |
+0.29
|
$43.61T 2.79B USD | $5.09M 325.2 USD | $1,725 0.11 USD | $1,740 0.11 USD | $43.61T 2.79B USD | 6.27 | $276.45 0.02 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,020 0.07 USD |
-0.49
|
$41.7T 2.66B USD | $32.27M 2.06K USD | $1,010 0.06 USD | $1,040 0.07 USD | $41.7T 2.66B USD | 6.59 | $154.67 0.009 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,680 0.11 USD |
-10.88
|
$40.73T 2.6B USD | $153.08M 9.78K USD | $1,680 0.11 USD | $1,720 0.11 USD | $40.73T 2.6B USD | 8.52 | $196.98 0.01 USD | |
| PT Bank Mega Tbk MEGA.JK | $3,420 0.22 USD |
0
|
$40.15T 2.57B USD | $31.2K 1.99 USD | $3,400 0.22 USD | $3,430 0.22 USD | $40.15T 2.57B USD | 17.00 | $201.1 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,190 0.14 USD |
-1.35
|
$39.73T 2.54B USD | $3.15M 201.17 USD | $2,180 0.14 USD | $2,230 0.14 USD | $39.73T 2.54B USD | 16.92 | $129.43 0.008 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $4,880 0.31 USD |
+0.62
|
$38.72T 2.47B USD | $2.22M 141.66 USD | $4,800 0.31 USD | $4,890 0.31 USD | $38.72T 2.47B USD | 24.01 | $203.22 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $3,460 0.22 USD |
-1.7
|
$36.47T 2.33B USD | $16.1M 1.03K USD | $3,440 0.22 USD | $3,520 0.22 USD | $36.47T 2.33B USD | 29.25 | $118.27 0.007 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $6,500 0.42 USD |
-2.26
|
$35.56T 2.27B USD | $7.97M 509.12 USD | $6,400 0.41 USD | $6,650 0.42 USD | $35.56T 2.27B USD | 5.03 | $1.29K 0.08 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $575 0.04 USD |
+0.88
|
$35.16T 2.25B USD | $21.67M 1.38K USD | $560 0.04 USD | $580 0.04 USD | $35.16T 2.25B USD | 7.23 | $79.46 0.005 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,490 0.16 USD |
0
|
$34.63T 2.21B USD | $5.14M 328.73 USD | $2,480 0.16 USD | $2,560 0.16 USD | $34.63T 2.21B USD | 29.67 | $83.91 0.005 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,980 0.19 USD |
-1
|
$34.31T 2.19B USD | $121.48M 7.76K USD | $2,890 0.18 USD | $3,070 0.2 USD | $34.31T 2.19B USD | 7.28 | $409.06 0.03 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,280 0.08 USD |
0
|
$32T 2.04B USD | $47.14M 3.01K USD | $1,280 0.08 USD | $1,340 0.09 USD | $32T 2.04B USD | 6.28 | $203.52 0.01 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,365 0.09 USD |
0
|
$31.32T 2B USD | $1.88M 120.13 USD | $1,355 0.09 USD | $1,370 0.09 USD | $31.32T 2B USD | 6.27 | $217.44 0.01 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $5,750 0.37 USD |
-6.88
|
$28.75T 1.84B USD | $6.46M 412.66 USD | $5,625 0.36 USD | $6,200 0.4 USD | $28.75T 1.84B USD | 332.56 | $17.29 0.001 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $3,830 0.24 USD |
-0.78
|
$27.8T 1.78B USD | $3.29M 210.52 USD | $3,820 0.24 USD | $3,890 0.25 USD | $27.8T 1.78B USD | 5.67 | $674.34 0.04 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,140 0.14 USD |
-3.18
|
$27.8T 1.78B USD | $1.91M 122.35 USD | $2,110 0.13 USD | $2,220 0.14 USD | $27.8T 1.78B USD | 24.57 | $87.07 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $545 0.03 USD |
-0.91
|
$27.27T 1.74B USD | $17.82M 1.14K USD | $535 0.03 USD | $555 0.04 USD | $27.27T 1.74B USD | 8.13 | $66.99 0.004 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,125 0.07 USD |
0
|
$27.09T 1.73B USD | $45.67M 2.92K USD | $1,115 0.07 USD | $1,155 0.07 USD | $27.09T 1.73B USD | 9.73 | $115.54 0.007 USD | |
| PT Avia Avian Tbk AVIA.JK | $446 0.03 USD |
-1.76
|
$27T 1.73B USD | $8.68M 554.53 USD | $446 0.03 USD | $452 0.03 USD | $27T 1.73B USD | 16.34 | $27.29 0.001 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,350 0.28 USD |
+0.47
|
$26.69T 1.71B USD | $37.5K 2.4 USD | $4,300 0.27 USD | $4,350 0.28 USD | $26.69T 1.71B USD | 418.67 | $10.39 0.0006 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,725 1.45 USD |
+0.55
|
$25.68T 1.64B USD | $945.3K 60.41 USD | $22,600 1.44 USD | $22,800 1.46 USD | $25.68T 1.64B USD | 4.10 | $5.53K 0.35 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,285 0.08 USD |
+2.8
|
$25.38T 1.62B USD | $29.7M 1.9K USD | $1,265 0.08 USD | $1,300 0.08 USD | $25.38T 1.62B USD | 11.28 | $113.88 0.007 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,510 0.16 USD |
-1.18
|
$24.84T 1.59B USD | $6.23M 397.89 USD | $2,500 0.16 USD | $2,550 0.16 USD | $24.84T 1.59B USD | 1096.06 | $2.29 0.0001 USD | |
| PT Bank Jago Tbk ARTO.JK | $1,780 0.11 USD |
-2.2
|
$24.67T 1.58B USD | $4.64M 296.73 USD | $1,780 0.11 USD | $1,830 0.12 USD | $24.67T 1.58B USD | 148.20 | $12.01 0.0007 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,490 0.16 USD |
+0.4
|
$24.34T 1.56B USD | $561.5K 35.88 USD | $2,490 0.16 USD | $2,500 0.16 USD | $24.34T 1.56B USD | 7.83 | $317.69 0.02 USD | |
| PT Bank SMBC Indonesia Tbk BTPN.JK | $2,110 0.13 USD |
-0.47
|
$22.46T 1.44B USD | $16.4K 1.05 USD | $2,100 0.13 USD | $2,120 0.14 USD | $22.46T 1.44B USD | 8.05 | $262.03 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $23,600 1.51 USD |
-1.56
|
$22.38T 1.43B USD | $8.7K 0.56 USD | $23,500 1.5 USD | $23,950 1.53 USD | $22.38T 1.43B USD | 21.77 | $1.08K 0.07 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,615 0.1 USD |
-1.22
|
$21.87T 1.4B USD | $3.36M 214.53 USD | $1,610 0.1 USD | $1,655 0.11 USD | $21.87T 1.4B USD | 0 | -$18.96 -0.001 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,265 0.08 USD |
+0.4
|
$20.92T 1.34B USD | $7.73M 493.92 USD | $1,250 0.08 USD | $1,270 0.08 USD | $20.92T 1.34B USD | 11.39 | $111.01 0.007 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $1,050 0.07 USD |
-1.41
|
$20.7T 1.32B USD | $63K 4.03 USD | $980 0.06 USD | $1,095 0.07 USD | $20.7T 1.32B USD | 85.71 | $12.25 0.0007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||