Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (41)
Jakarta (41)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (4)
- IOB (81)
- Istanbul (12)
- Jakarta (41)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (62)
- NasdaqGM (19)
- NasdaqGS (99)
- NSE (73)
- NYSE (93)
- NYSE American (6)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (169)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (22)
- OTC Markets OTCQX (9)
- Other OTC (41)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (58)
- Shenzhen (81)
- Stockholm (58)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (87)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+2.66
|
$267.47T 17.09B USD | $33.45M 2.14K USD | $2,610 0.17 USD | $2,700 0.17 USD | $267.47T 17.09B USD | 11.14 | $242.19 0.02 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $510 0.03 USD |
0
|
$30.94T 1.98B USD | $44.95M 2.87K USD | $496 0.03 USD | $510 0.03 USD | $30.94T 1.98B USD | 76.34 | $6.68 0.0004 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $148 0.0094 USD |
0
|
$9.39T 600.24M USD | $97.69M 6.24K USD | $148 0.0094 USD | $152 0.0097 USD | $9.39T 600.24M USD | 16.79 | $8.81 0.0005 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $88 0.0056 USD |
0
|
$681.02B 43.52M USD | $107.05M 6.84K USD | $85 0.0054 USD | $90 0.0057 USD | $681.02B 43.52M USD | 195.55 | $0.45 0.00002 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,325 0.6 USD |
-4.36
|
$132.27T 8.45B USD | $5.8K 0.37 USD | $9,300 0.59 USD | $9,725 0.62 USD | $132.27T 8.45B USD | 109.93 | $84.82 0.005 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,080 0.13 USD |
-0.48
|
$67.08T 4.29B USD | $11.09M 708.39 USD | $2,070 0.13 USD | $2,110 0.13 USD | $67.08T 4.29B USD | 13.61 | $152.78 0.009 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,000 0.13 USD |
0
|
$44.64T 2.85B USD | $124.1K 7.93 USD | $1,995 0.13 USD | $2,090 0.13 USD | $44.64T 2.85B USD | 31.54 | $63.4 0.004 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $520 0.03 USD |
-0.95
|
$42.4T 2.71B USD | $5.85M 373.91 USD | $515 0.03 USD | $530 0.03 USD | $42.4T 2.71B USD | 20.00 | $25.99 0.001 USD | |
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | $2,290 0.15 USD |
-0.43
|
$41.55T 2.66B USD | $1.94M 124.15 USD | $2,270 0.15 USD | $2,300 0.15 USD | $41.55T 2.66B USD | 18.03 | $126.96 0.008 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $476 0.03 USD |
+0.85
|
$29.11T 1.86B USD | $9.44M 603.53 USD | $472 0.03 USD | $478 0.03 USD | $29.11T 1.86B USD | 5.99 | $79.44 0.005 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $520 0.03 USD |
0
|
$26.02T 1.66B USD | $28.16M 1.8K USD | $505 0.03 USD | $525 0.03 USD | $26.02T 1.66B USD | 7.76 | $66.98 0.004 USD | |
| PT.MD Entertainment Tbk FILM.JK | $2,200 0.14 USD |
+6.28
|
$21.78T 1.39B USD | $6.41M 409.75 USD | $2,030 0.13 USD | $2,200 0.14 USD | $21.78T 1.39B USD | 964.91 | $2.28 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,850 0.31 USD |
0
|
$6.55T 418.68M USD | $200 0.01 USD | $4,850 0.31 USD | $4,850 0.31 USD | $6.55T 418.68M USD | 0 | -$630.9 -0.04 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,605 0.1 USD |
-0.31
|
$6.32T 403.54M USD | $403.1K 25.76 USD | $1,590 0.1 USD | $1,655 0.11 USD | $6.32T 403.54M USD | 40.86 | $39.28 0.002 USD | |
| PT Net Visi Media Tbk NETV.JK | $145 0.0092 USD |
-0.68
|
$6T 383.24M USD | $1.13M 72.07 USD | $143 0.0091 USD | $147 0.0093 USD | $6T 383.24M USD | 72.50 | $2 0.0001 USD | |
| PT Link Net Tbk LINK.JK | $1,550 0.1 USD |
0
|
$4.26T 272.54M USD | $100 0.01 USD | $1,550 0.1 USD | $1,550 0.1 USD | $4.26T 272.54M USD | 0 | -$637.9 -0.04 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $244 0.02 USD |
-0.81
|
$3.23T 206.24M USD | $35.37M 2.26K USD | $242 0.02 USD | $248 0.02 USD | $3.23T 206.24M USD | 3.30 | $73.75 0.004 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $98 0.0062 USD |
+2.08
|
$3.06T 195.28M USD | $59.94M 3.83K USD | $93 0.0059 USD | $105 0.0067 USD | $3.06T 195.28M USD | 0 | -$61.38 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $374 0.02 USD |
-2.6
|
$2.72T 173.5M USD | $1.43M 91.64 USD | $372 0.02 USD | $386 0.02 USD | $2.72T 173.5M USD | 0 | -$0.88 -0.00005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $127 0.0081 USD |
0
|
$2.08T 132.71M USD | $43.47M 2.78K USD | $124 0.0079 USD | $128 0.0081 USD | $2.08T 132.71M USD | 5.18 | $24.5 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $24 0.0015 USD |
0
|
$2.01T 128.12M USD | $2.49M 159.4 USD | $24 0.0015 USD | $24 0.0015 USD | $2.01T 128.12M USD | 15.28 | $1.57 0.0001 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,755 0.11 USD |
+0.86
|
$1.16T 74.29M USD | $31.5K 2.01 USD | $1,740 0.11 USD | $1,810 0.12 USD | $1.16T 74.29M USD | 0 | -$52.03 -0.003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $25 0.0015 USD |
0
|
$1.05T 67.41M USD | $12.1M 773.42 USD | $24 0.0015 USD | $25 0.0015 USD | $1.05T 67.41M USD | 0 | -$5.89 -0.0003 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $26 0.0016 USD |
+8.33
|
$1.02T 65.15M USD | $1.29M 82.16 USD | $26 0.0016 USD | $26 0.0016 USD | $1.02T 65.15M USD | 0 | -$24.03 -0.001 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,515 0.1 USD |
-2.57
|
$833.25B 53.25M USD | $42.7K 2.73 USD | $1,450 0.09 USD | $1,560 0.1 USD | $833.25B 53.25M USD | 9.27 | $163.37 0.01 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,290 0.08 USD |
-2.27
|
$600.14B 38.35M USD | $115.8K 7.4 USD | $1,170 0.07 USD | $1,330 0.08 USD | $600.14B 38.35M USD | 0 | -$7.92 -0.0005 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $96 0.0061 USD |
+2.13
|
$576B 36.81M USD | $38.8K 2.48 USD | $95 0.0060 USD | $96 0.0061 USD | $576B 36.81M USD | 0 | -$11.5 -0.0007 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $53 0.0033 USD |
0
|
$528.51B 33.77M USD | $1.1M 70.1 USD | $53 0.0033 USD | $54 0.0034 USD | $528.51B 33.77M USD | 0 | -$11.9 -0.0007 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $87 0.0055 USD |
-1.14
|
$371.75B 23.76M USD | $313.3K 20.02 USD | $86 0.0054 USD | $88 0.0056 USD | $371.75B 23.76M USD | 4.76 | $18.24 0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $280 0.02 USD |
-0.71
|
$327.72B 20.94M USD | $253.1K 16.17 USD | $278 0.02 USD | $284 0.02 USD | $327.72B 20.94M USD | 0 | -$0.14 -0.000008 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $242 0.02 USD |
0
|
$309.1B 19.75M USD | $27.3K 1.74 USD | $242 0.02 USD | $248 0.02 USD | $309.1B 19.75M USD | 20.37 | $11.88 0.0007 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $13 0.00083 USD |
0
|
$214.04B 13.68M USD | $2.83M 180.75 USD | $12 0.00076 USD | $13 0.00083 USD | $214.04B 13.68M USD | 0.048 | $269.5 0.02 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $214 0.01 USD |
-1.83
|
$214B 13.67M USD | $91.4K 5.84 USD | $208 0.01 USD | $218 0.01 USD | $214B 13.67M USD | 141.16 | $1.52 0.00009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $148 0.0094 USD |
-2.63
|
$156.63B 10.01M USD | $1.94M 123.82 USD | $148 0.0094 USD | $153 0.0097 USD | $156.63B 10.01M USD | 32.88 | $4.5 0.0002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $37 0.0023 USD |
0
|
$145.63B 9.31M USD | $975.4K 62.33 USD | $36 0.0023 USD | $37 0.0023 USD | $145.63B 9.31M USD | 12.33 | $3 0.0001 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $25 0.0015 USD |
-3.85
|
$131.32B 8.39M USD | $13.3M 849.9 USD | $24 0.0015 USD | $27 0.0017 USD | $131.32B 8.39M USD | 0 | -$5.09 -0.0003 USD | |
| PT First Media Tbk KBLV.JK | $55 0.0035 USD |
0
|
$95.82B 6.12M USD | $935K 59.75 USD | $52 0.0033 USD | $55 0.0035 USD | $95.82B 6.12M USD | 1.44 | $38 0.002 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $57 0.0036 USD |
0
|
$61.71B 3.94M USD | $1.65M 105.41 USD | $56 0.0035 USD | $58 0.0037 USD | $61.71B 3.94M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
0
|
$30.87B 1.97M USD | $132.1K 8.44 USD | $18 0.0011 USD | $19 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}