Индонезия Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (39)
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Jakarta (39)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | IDR 3,510.00 0.22 USD |
-1.68
|
IDR 347.71T 22.22B USD | IDR 70.94M 4.53K USD | IDR 3,500.00 0.22 USD | IDR 3,630.00 0.23 USD | IDR 347.71T 22.22B USD | 15.99 | IDR 219.38 0.01 USD | ||
| PT Elang Mahkota Teknologi Tbk EMTK.JK | IDR 1,225.00 0.08 USD |
-3.16
|
IDR 74.91T 4.79B USD | IDR 95.41M 6.1K USD | IDR 1,225.00 0.08 USD | IDR 1,275.00 0.08 USD | IDR 74.91T 4.79B USD | 10.00 | IDR 122.38 0.007 USD | ||
| PT Surya Citra Media Tbk SCMA.JK | IDR 386.00 0.02 USD |
-0.52
|
IDR 24.50T 1.57B USD | IDR 44.40M 2.84K USD | IDR 380.00 0.02 USD | IDR 390.00 0.02 USD | IDR 24.50T 1.57B USD | 36.24 | IDR 10.65 0.0006 USD | ||
| PT Era Media Sejahtera Tbk DOOH.JK | IDR 218.00 0.01 USD |
-0.91
|
IDR 1.69T 107.81M USD | IDR 190.78M 12.19K USD | IDR 206.00 0.01 USD | IDR 230.00 0.01 USD | IDR 1.69T 107.81M USD | 589.18 | IDR 0.37 0.00002 USD | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 9,250.00 0.59 USD |
+2.78
|
IDR 131.20T 8.38B USD | IDR 32.90K 2.1 USD | IDR 8,700.00 0.56 USD | IDR 9,250.00 0.59 USD | IDR 131.20T 8.38B USD | 112.35 | IDR 82.33 0.005 USD | ||
| PT.MD Entertainment Tbk FILM.JK | IDR 7,925.00 0.51 USD |
+0.32
|
IDR 86.28T 5.51B USD | IDR 13.38M 855.3 USD | IDR 7,725.00 0.49 USD | IDR 8,100.00 0.52 USD | IDR 86.28T 5.51B USD | 0 | IDR 0.00 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,390.00 0.15 USD |
+3.91
|
IDR 77.08T 4.93B USD | IDR 22.72M 1.45K USD | IDR 2,270.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 77.08T 4.93B USD | 16.69 | IDR 143.16 0.009 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 610.00 0.04 USD |
0
|
IDR 50.97T 3.26B USD | IDR 9.50M 607.04 USD | IDR 605.00 0.04 USD | IDR 610.00 0.04 USD | IDR 50.97T 3.26B USD | 22.57 | IDR 27.02 0.001 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,890.00 0.18 USD |
+1.76
|
IDR 49.43T 3.16B USD | IDR 9.14M 584.01 USD | IDR 2,830.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 49.43T 3.16B USD | 0 | -IDR 128.80 -0.008 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 1,985.00 0.13 USD |
-0.25
|
IDR 44.28T 2.83B USD | IDR 499.00K 31.89 USD | IDR 1,960.00 0.13 USD | IDR 1,995.00 0.13 USD | IDR 44.28T 2.83B USD | 34.01 | IDR 58.36 0.003 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 32.21T 2.06B USD | IDR 20.75M 1.33K USD | IDR 535.00 0.03 USD | IDR 545.00 0.03 USD | IDR 32.21T 2.06B USD | 8.13 | IDR 66.98 0.004 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 416.00 0.03 USD |
+0.48
|
IDR 25.24T 1.61B USD | IDR 29.40M 1.88K USD | IDR 406.00 0.03 USD | IDR 418.00 0.03 USD | IDR 25.24T 1.61B USD | 55.54 | IDR 7.49 0.0004 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,430.00 0.22 USD |
+3.63
|
IDR 9.44T 603.1M USD | IDR 93.60K 5.98 USD | IDR 3,320.00 0.21 USD | IDR 3,520.00 0.22 USD | IDR 9.44T 603.1M USD | 0 | -IDR 514.10 -0.03 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 7.02T 448.89M USD | IDR 600.00 0.04 USD | IDR 5,200.00 0.33 USD | IDR 5,200.00 0.33 USD | IDR 7.02T 448.89M USD | 17.76 | IDR 292.76 0.02 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,320.00 0.08 USD |
-2.58
|
IDR 5.19T 331.88M USD | IDR 34.20K 2.19 USD | IDR 1,320.00 0.08 USD | IDR 1,360.00 0.09 USD | IDR 5.19T 331.88M USD | 29.15 | IDR 45.28 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 157.00 0.01 USD |
+0.64
|
IDR 4.90T 312.85M USD | IDR 46.59M 2.98K USD | IDR 151.00 0.0096 USD | IDR 160.00 0.01 USD | IDR 4.90T 312.85M USD | 0 | -IDR 78.92 -0.005 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 111.00 0.0070 USD |
-1.77
|
IDR 4.59T 293.37M USD | IDR 3.35M 213.95 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 4.59T 293.37M USD | 0 | -IDR 8.23 -0.0005 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 258.00 0.02 USD |
0
|
IDR 3.41T 218.07M USD | IDR 26.74M 1.71K USD | IDR 256.00 0.02 USD | IDR 260.00 0.02 USD | IDR 3.41T 218.07M USD | 3.75 | IDR 68.73 0.004 USD | ||
| PT Digital Mediatama Maxima Tbk DMMX.JK | IDR 380.00 0.02 USD |
-1.55
|
IDR 2.76T 176.28M USD | IDR 661.50K 42.27 USD | IDR 378.00 0.02 USD | IDR 396.00 0.03 USD | IDR 2.76T 176.28M USD | 116.20 | IDR 3.27 0.0002 USD | ||
| PT MNC Asia Holding Tbk BHIT.JK | IDR 32.00 0.0020 USD |
0
|
IDR 2.67T 170.83M USD | IDR 13.39M 855.67 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 2.67T 170.83M USD | 15.23 | IDR 2.10 0.0001 USD | ||
| PT Graha Layar Prima Tbk BLTZ.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 2.61T 166.98M USD | IDR 200.00 0.01 USD | IDR 2,990.00 0.19 USD | IDR 2,990.00 0.19 USD | IDR 2.61T 166.98M USD | 0 | -IDR 61.89 -0.003 USD | ||
| PT Global Mediacom Tbk BMTR.JK | IDR 141.00 0.0090 USD |
0
|
IDR 2.31T 147.34M USD | IDR 24.96M 1.6K USD | IDR 140.00 0.0089 USD | IDR 141.00 0.0090 USD | IDR 2.31T 147.34M USD | 4.39 | IDR 32.11 0.002 USD | ||
| PT MNC Vision Networks Tbk IPTV.JK | IDR 41.00 0.0026 USD |
+2.5
|
IDR 1.73T 110.56M USD | IDR 3.71M 237.29 USD | IDR 40.00 0.0025 USD | IDR 41.00 0.0026 USD | IDR 1.73T 110.56M USD | 0 | -IDR 4.44 -0.0002 USD | ||
| PT Tripar Multivision Plus Tbk RAAM.JK | IDR 240.00 0.02 USD |
-0.83
|
IDR 1.64T 104.5M USD | IDR 4.80M 306.93 USD | IDR 236.00 0.02 USD | IDR 244.00 0.02 USD | IDR 1.64T 104.5M USD | 0 | -IDR 12.93 -0.0008 USD | ||
| PT Intermedia Capital Tbk MDIA.JK | IDR 31.00 0.0019 USD |
0
|
IDR 1.22T 77.68M USD | IDR 8.97M 572.96 USD | IDR 31.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 1.22T 77.68M USD | 0 | -IDR 26.89 -0.001 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,675.00 0.11 USD |
+1.21
|
IDR 1.11T 70.9M USD | IDR 119.60K 7.64 USD | IDR 1,635.00 0.1 USD | IDR 1,710.00 0.11 USD | IDR 1.11T 70.9M USD | 0 | -IDR 22.28 -0.001 USD | ||
| PT Bali Bintang Sejahtera Tbk BOLA.JK | IDR 168.00 0.01 USD |
-0.59
|
IDR 1.01T 64.41M USD | IDR 316.50K 20.22 USD | IDR 167.00 0.01 USD | IDR 170.00 0.01 USD | IDR 1.01T 64.41M USD | 11.66 | IDR 14.40 0.0009 USD | ||
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,705.00 0.11 USD |
-0.29
|
IDR 937.75B 59.92M USD | IDR 3.20K 0.2 USD | IDR 1,700.00 0.11 USD | IDR 1,710.00 0.11 USD | IDR 937.75B 59.92M USD | 10.43 | IDR 163.37 0.01 USD | ||
| PT MNC Sky Vision Tbk MSKY.JK | IDR 81.00 0.0051 USD |
+1.25
|
IDR 807.72B 51.61M USD | IDR 13.17M 841.33 USD | IDR 80.00 0.0051 USD | IDR 84.00 0.0053 USD | IDR 807.72B 51.61M USD | 0 | -IDR 13.40 -0.0008 USD | ||
| PT Fortune Indonesia Tbk FORU.JK | IDR 1,025.00 0.07 USD |
0
|
IDR 476.85B 30.47M USD | IDR 133.00K 8.5 USD | IDR 1,000.00 0.06 USD | IDR 1,060.00 0.07 USD | IDR 476.85B 30.47M USD | 0 | -IDR 2.97 -0.0001 USD | ||
| PT Visi Media Asia Tbk VIVA.JK | IDR 28.00 0.0017 USD |
0
|
IDR 461.00B 29.46M USD | IDR 8.68M 554.42 USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 461.00B 29.46M USD | 0.082 | IDR 341.01 0.02 USD | ||
| PT Dyandra Media International Tbk DYAN.JK | IDR 88.00 0.0056 USD |
0
|
IDR 376.02B 24.03M USD | IDR 2.11M 135.02 USD | IDR 87.00 0.0055 USD | IDR 89.00 0.0056 USD | IDR 376.02B 24.03M USD | 7.20 | IDR 12.22 0.0007 USD | ||
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 294.00 0.02 USD |
-5.77
|
IDR 375.52B 24M USD | IDR 129.90K 8.3 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 375.52B 24M USD | 24.75 | IDR 11.88 0.0007 USD | ||
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 252.00 0.02 USD |
-3.82
|
IDR 252.00B 16.1M USD | IDR 187.00K 11.95 USD | IDR 242.00 0.02 USD | IDR 262.00 0.02 USD | IDR 252.00B 16.1M USD | 166.22 | IDR 1.52 0.00009 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 55.00 0.0035 USD |
-1.79
|
IDR 216.47B 13.83M USD | IDR 1.31M 83.58 USD | IDR 55.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 216.47B 13.83M USD | 0 | -IDR 1.45 -0.00009 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 167.00 0.01 USD |
-1.18
|
IDR 176.74B 11.29M USD | IDR 8.41M 537.52 USD | IDR 165.00 0.01 USD | IDR 170.00 0.01 USD | IDR 176.74B 11.29M USD | 37.11 | IDR 4.50 0.0002 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 32.00 0.0020 USD |
+6.67
|
IDR 168.08B 10.74M USD | IDR 1.86M 118.63 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 168.08B 10.74M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 102.00 0.0065 USD |
+2
|
IDR 110.42B 7.06M USD | IDR 24.19M 1.55K USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 110.42B 7.06M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| PT Arkadia Digital Media Tbk DIGI.JK | IDR 35.00 0.0022 USD |
+2.94
|
IDR 56.87B 3.63M USD | IDR 3.43M 219.14 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 56.87B 3.63M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}