Биржа: Jakarta Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (39)
Jakarta (39)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Услуги связи (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,660 0.17 USD |
+0.76
|
$263.51T 16.84B USD | $83.74M 5.35K USD | $2,660 0.17 USD | $2,710 0.17 USD | $263.51T 16.84B USD | 11.65 | $228.23 0.01 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $181 0.01 USD |
+1.12
|
$11.47T 732.95M USD | $207.27M 13.24K USD | $175 0.01 USD | $186 0.01 USD | $11.47T 732.95M USD | 18.87 | $9.59 0.0006 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $24 0.0015 USD |
0
|
$11.44T 731.09M USD | $29.31M 1.87K USD | $24 0.0015 USD | $24 0.0015 USD | $11.44T 731.09M USD | 0 | -$0.96 -0.00006 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $145 0.0092 USD |
0
|
$1.12T 71.69M USD | $502M 32.08K USD | $106 0.0067 USD | $145 0.0092 USD | $1.12T 71.69M USD | 0 | -$0.13 -0.000008 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $9,200 0.59 USD |
+0.55
|
$130.49T 8.34B USD | $23.4K 1.5 USD | $9,000 0.58 USD | $9,200 0.59 USD | $130.49T 8.34B USD | 149.25 | $61.64 0.003 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $2,310 0.15 USD |
+0.87
|
$74.5T 4.76B USD | $14.43M 921.92 USD | $2,290 0.15 USD | $2,340 0.15 USD | $74.5T 4.76B USD | 13.31 | $173.48 0.01 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $640 0.04 USD |
-5.88
|
$53.48T 3.42B USD | $89.75M 5.74K USD | $640 0.04 USD | $680 0.04 USD | $53.48T 3.42B USD | 24.63 | $25.98 0.001 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $2,070 0.13 USD |
+2.48
|
$46.55T 2.97B USD | $377.2K 24.1 USD | $2,010 0.13 USD | $2,070 0.13 USD | $46.55T 2.97B USD | 29.06 | $71.21 0.004 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $700 0.04 USD |
-2.78
|
$42.47T 2.71B USD | $1.3M 83.3 USD | $700 0.04 USD | $735 0.05 USD | $42.47T 2.71B USD | 117.64 | $5.95 0.0003 USD | |
| PT.MD Entertainment Tbk FILM.JK | $3,980 0.25 USD |
-2.45
|
$39.39T 2.52B USD | $5.76M 368.3 USD | $3,980 0.25 USD | $4,130 0.26 USD | $39.39T 2.52B USD | 333.33 | $11.94 0.0007 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $565 0.04 USD |
-1.74
|
$34.69T 2.22B USD | $28.79M 1.84K USD | $560 0.04 USD | $580 0.04 USD | $34.69T 2.22B USD | 74.04 | $7.63 0.0004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $635 0.04 USD |
-5.22
|
$31.77T 2.03B USD | $41.68M 2.66K USD | $635 0.04 USD | $675 0.04 USD | $31.77T 2.03B USD | 9.92 | $64.01 0.004 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,270 0.15 USD |
0
|
$29.67T 1.9B USD | $30.37M 1.94K USD | $2,260 0.14 USD | $2,300 0.15 USD | $29.67T 1.9B USD | 18.45 | $123.03 0.007 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,375 0.34 USD |
0
|
$7.26T 464M USD | $200 0.01 USD | $5,375 0.34 USD | $5,375 0.34 USD | $7.26T 464M USD | 0 | -$1,486 -0.09 USD | |
| PT Link Net Tbk LINK.JK | $2,500 0.16 USD |
0
|
$6.88T 439.58M USD | $348.5K 22.27 USD | $2,500 0.16 USD | $2,500 0.16 USD | $6.88T 439.58M USD | 0 | -$397 -0.02 USD | |
| PT Net Visi Media Tbk NETV.JK | $161 0.01 USD |
-9.55
|
$6.66T 425.52M USD | $323.3K 20.66 USD | $161 0.01 USD | $161 0.01 USD | $6.66T 425.52M USD | 0 | -$32 -0.002 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,495 0.1 USD |
-7.72
|
$5.88T 375.88M USD | $73.6K 4.7 USD | $1,495 0.1 USD | $1,575 0.1 USD | $5.88T 375.88M USD | 46.29 | $32.29 0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $280 0.02 USD |
-0.71
|
$3.7T 236.67M USD | $36.62M 2.34K USD | $276 0.02 USD | $282 0.02 USD | $3.7T 236.67M USD | 3.42 | $81.65 0.005 USD | |
| PT Global Mediacom Tbk BMTR.JK | $182 0.01 USD |
-1.09
|
$2.98T 190.18M USD | $7.05M 450.48 USD | $182 0.01 USD | $184 0.01 USD | $2.98T 190.18M USD | 5.15 | $35.31 0.002 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $31 0.0019 USD |
0
|
$2.59T 165.49M USD | $9.37M 598.71 USD | $31 0.0019 USD | $31 0.0019 USD | $2.59T 165.49M USD | 8.20 | $3.78 0.0002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,000 0.13 USD |
0
|
$1.75T 111.69M USD | $100 0.01 USD | $2,000 0.13 USD | $2,000 0.13 USD | $1.75T 111.69M USD | 50.00 | $40 0.002 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $3,590 0.23 USD |
-0.28
|
$1.67T 106.73M USD | $35.5K 2.27 USD | $3,560 0.23 USD | $3,620 0.23 USD | $1.67T 106.73M USD | 2260.70 | $1.59 0.0001 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $216 0.01 USD |
-5.26
|
$1.57T 100.2M USD | $4.33M 276.79 USD | $214 0.01 USD | $232 0.01 USD | $1.57T 100.2M USD | 0 | -$32.14 -0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $45 0.0028 USD |
0
|
$1.4T 89.67M USD | $28.8K 1.84 USD | $45 0.0028 USD | $45 0.0028 USD | $1.4T 89.67M USD | 0 | -$28.89 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $22 0.0014 USD |
0
|
$928.36B 59.32M USD | $3.5M 223.65 USD | $22 0.0014 USD | $22 0.0014 USD | $928.36B 59.32M USD | 0 | -$2.75 -0.0001 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,395 0.09 USD |
+9.84
|
$924.06B 59.05M USD | $2.36M 150.81 USD | $1,270 0.08 USD | $1,450 0.09 USD | $924.06B 59.05M USD | 0 | -$378.8 -0.02 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,565 0.1 USD |
+0.97
|
$860.75B 55M USD | $1.3K 0.08 USD | $1,550 0.1 USD | $1,565 0.1 USD | $860.75B 55M USD | 9.57 | $163.37 0.01 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $19 0.0012 USD |
+5.56
|
$745.09B 47.61M USD | $46.05M 2.94K USD | $19 0.0012 USD | $19 0.0012 USD | $745.09B 47.61M USD | 0 | -$20.33 -0.001 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $63 0.0040 USD |
-3.08
|
$628.23B 40.14M USD | $7.28M 464.91 USD | $63 0.0040 USD | $66 0.0042 USD | $628.23B 40.14M USD | 0 | -$15.59 -0.0009 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $90 0.0057 USD |
-2.17
|
$540B 34.51M USD | $76.9K 4.91 USD | $90 0.0057 USD | $93 0.0059 USD | $540B 34.51M USD | 0 | -$8.17 -0.0005 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $98 0.0062 USD |
+2.08
|
$418.75B 26.76M USD | $4.13M 263.79 USD | $95 0.0060 USD | $99 0.0063 USD | $418.75B 26.76M USD | 3.75 | $26.13 0.001 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $268 0.02 USD |
-0.74
|
$342.31B 21.87M USD | $10.5K 0.67 USD | $264 0.02 USD | $268 0.02 USD | $342.31B 21.87M USD | 22.56 | $11.88 0.0007 USD | |
| PT Star Pacific Tbk LPLI.JK | $284 0.02 USD |
+19.33
|
$332.4B 21.24M USD | $5.51M 351.94 USD | $246 0.02 USD | $296 0.02 USD | $332.4B 21.24M USD | 4.20 | $67.51 0.004 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $272 0.02 USD |
0
|
$272B 17.38M USD | $11.5K 0.73 USD | $262 0.02 USD | $272 0.02 USD | $272B 17.38M USD | 179.41 | $1.52 0.00009 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $15.6K 1 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $14 0.00089 USD |
+7.69
|
$230.5B 14.73M USD | $89.81M 5.74K USD | $14 0.00089 USD | $14 0.00089 USD | $230.5B 14.73M USD | 0 | -$147.4 -0.009 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $144 0.0092 USD |
+1.41
|
$152.4B 9.74M USD | $406.7K 25.99 USD | $142 0.0090 USD | $150 0.0095 USD | $152.4B 9.74M USD | 32.00 | $4.5 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $86 0.0054 USD |
+1.18
|
$149.83B 9.57M USD | $637.3K 40.72 USD | $86 0.0054 USD | $86 0.0054 USD | $149.83B 9.57M USD | 0 | -$5 -0.0003 USD | |
| PT Mahaka Media Tbk ABBA.JK | $23 0.0014 USD |
-4.17
|
$90.53B 5.78M USD | $706.3K 45.13 USD | $23 0.0014 USD | $24 0.0015 USD | $90.53B 5.78M USD | 0 | -$2.77 -0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $62 0.0039 USD |
-1.59
|
$67.12B 4.29M USD | $8.02M 512.54 USD | $61 0.0038 USD | $64 0.0040 USD | $67.12B 4.29M USD | 0 | -$14.9 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $16 0.0010 USD |
-5.88
|
$26B 1.66M USD | $1.06M 67.42 USD | $16 0.0010 USD | $16 0.0010 USD | $26B 1.66M USD | 0 | -$8.21 -0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}