Индонезия Биржа: Jakarta Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (81)
- {{country.name}}
- Все страны
- Индонезия (81)
Jakarta (81)
- {{item.name}}
- Все биржи
- Jakarta (81)
Недвижимость (81)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 63.00 0.0040 USD |
+3.28
|
IDR 10.57T 675.17M USD | IDR 65.83M 4.21K USD | IDR 60.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 10.57T 675.17M USD | 12.23 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 82.00 0.0052 USD |
+6.49
|
IDR 8.80T 562.31M USD | IDR 72.42M 4.63K USD | IDR 75.00 0.0047 USD | IDR 82.00 0.0052 USD | IDR 8.80T 562.31M USD | 10.76 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 141.00 0.0090 USD |
+4.83
|
IDR 6.80T 434.27M USD | IDR 244.58M 15.63K USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 6.80T 434.27M USD | 5.37 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 119.00 0.0076 USD |
+3.48
|
IDR 2.47T 158.15M USD | IDR 23.50M 1.5K USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 2.47T 158.15M USD | 5.59 | IDR 21.25 0.001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 97.00 0.0061 USD |
+8.99
|
IDR 1.02T 65.37M USD | IDR 157.92M 10.09K USD | IDR 87.00 0.0055 USD | IDR 99.00 0.0063 USD | IDR 1.02T 65.37M USD | 19.79 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 1.00T 63.97M USD | IDR 50.98M 3.26K USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 1.00T 63.97M USD | 164.28 | IDR 0.14 0.000008 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 59.00 0.0037 USD |
+5.36
|
IDR 446.70B 28.54M USD | IDR 77.65M 4.96K USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 446.70B 28.54M USD | 8.03 | IDR 7.34 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 53.00 0.0033 USD |
+3.92
|
IDR 148.01B 9.46M USD | IDR 12.18M 778.2 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 148.01B 9.46M USD | 71.62 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 189,000.00 12.08 USD |
0
|
IDR 450.53T 28.79B USD | IDR 1.00K 0.06 USD | IDR 188,975.00 12.08 USD | IDR 189,000.00 12.08 USD | IDR 450.53T 28.79B USD | 476.19 | IDR 396.90 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,600.00 0.42 USD |
+1.93
|
IDR 119.57T 7.64B USD | IDR 3.77M 241.02 USD | IDR 6,350.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 119.57T 7.64B USD | 68.40 | IDR 96.48 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 100.00 0.01 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 390.00 0.02 USD |
+7.14
|
IDR 22.70T 1.45B USD | IDR 98.83M 6.32K USD | IDR 358.00 0.02 USD | IDR 394.00 0.03 USD | IDR 22.70T 1.45B USD | 5.65 | IDR 69.01 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,825.00 1.33 USD |
+1.83
|
IDR 19.75T 1.26B USD | IDR 42.70K 2.73 USD | IDR 20,100.00 1.28 USD | IDR 20,925.00 1.34 USD | IDR 19.75T 1.26B USD | 16.94 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 995.00 0.06 USD |
+3.65
|
IDR 16.12T 1.03B USD | IDR 550.40K 35.17 USD | IDR 975.00 0.06 USD | IDR 1,070.00 0.07 USD | IDR 16.12T 1.03B USD | 95.94 | IDR 10.37 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 152.50K 9.75 USD | IDR 1,075.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 570.00 0.04 USD |
+2.7
|
IDR 11.92T 761.75M USD | IDR 11.07M 707.54 USD | IDR 555.00 0.04 USD | IDR 580.00 0.04 USD | IDR 11.92T 761.75M USD | 4.68 | IDR 121.71 0.007 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 246.00 0.02 USD |
+3.36
|
IDR 11.85T 757.06M USD | IDR 77.86M 4.98K USD | IDR 240.00 0.02 USD | IDR 252.00 0.02 USD | IDR 11.85T 757.06M USD | 4.86 | IDR 50.55 0.003 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 580.00 0.04 USD |
+8.41
|
IDR 10.75T 686.99M USD | IDR 30.81M 1.97K USD | IDR 540.00 0.03 USD | IDR 585.00 0.04 USD | IDR 10.75T 686.99M USD | 4.26 | IDR 136.00 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,510.00 0.29 USD |
+0.67
|
IDR 8.34T 533.17M USD | IDR 8.40K 0.54 USD | IDR 4,500.00 0.29 USD | IDR 4,510.00 0.29 USD | IDR 8.34T 533.17M USD | 19.77 | IDR 228.03 0.01 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 8.27T 528.77M USD | IDR 40.50K 2.59 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 8.27T 528.77M USD | 123.53 | IDR 5.99 0.0003 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 284.00 0.02 USD |
0
|
IDR 4.69T 299.6M USD | IDR 21.78M 1.39K USD | IDR 280.00 0.02 USD | IDR 290.00 0.02 USD | IDR 4.69T 299.6M USD | 6.53 | IDR 43.48 0.002 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
0
|
IDR 3.86T 246.92M USD | IDR 300.00 0.02 USD | IDR 14,325.00 0.92 USD | IDR 14,375.00 0.92 USD | IDR 3.86T 246.92M USD | 10.40 | IDR 1.38K 0.09 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 496.00 0.03 USD |
+0.81
|
IDR 3.80T 242.63M USD | IDR 27.10K 1.73 USD | IDR 492.00 0.03 USD | IDR 510.00 0.03 USD | IDR 3.80T 242.63M USD | 9.50 | IDR 52.20 0.003 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 143.00 0.0091 USD |
-4.03
|
IDR 3.17T 202.85M USD | IDR 143.40K 9.16 USD | IDR 127.00 0.0081 USD | IDR 154.00 0.0098 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,035.00 0.07 USD |
0
|
IDR 3.05T 194.79M USD | IDR 2.70K 0.17 USD | IDR 915.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 3.05T 194.79M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,280.00 0.08 USD |
+1.19
|
IDR 2.97T 189.66M USD | IDR 6.60K 0.42 USD | IDR 1,250.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 2.97T 189.66M USD | 7.80 | IDR 163.94 0.01 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,940.00 0.12 USD |
+7.78
|
IDR 2.78T 177.92M USD | IDR 21.20K 1.35 USD | IDR 1,775.00 0.11 USD | IDR 1,960.00 0.13 USD | IDR 2.78T 177.92M USD | 87.62 | IDR 22.14 0.001 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 560.00 0.04 USD |
-6.67
|
IDR 2.67T 170.77M USD | IDR 139.90K 8.94 USD | IDR 550.00 0.04 USD | IDR 600.00 0.04 USD | IDR 2.67T 170.77M USD | 121.21 | IDR 4.62 0.0002 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 116.00 0.0074 USD |
+2.65
|
IDR 2.63T 168.26M USD | IDR 9.93M 634.44 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.63T 168.26M USD | 6.71 | IDR 17.27 0.001 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 2.57T 164.06M USD | IDR 267.00K 17.06 USD | IDR 496.00 0.03 USD | IDR 520.00 0.03 USD | IDR 2.57T 164.06M USD | 47.39 | IDR 10.55 0.0006 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 2.20T 140.63M USD | IDR 8.94M 571.38 USD | IDR 111.00 0.0070 USD | IDR 113.00 0.0072 USD | IDR 2.20T 140.63M USD | 7.34 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 2.04T 130.31M USD | IDR 189.10K 12.08 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 2.04T 130.31M USD | 24.64 | IDR 12.01 0.0007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 368.00 0.02 USD |
+8.88
|
IDR 1.65T 105.62M USD | IDR 8.85M 565.32 USD | IDR 332.00 0.02 USD | IDR 372.00 0.02 USD | IDR 1.65T 105.62M USD | 129.57 | IDR 2.84 0.0001 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 3.90K 0.25 USD | IDR 244.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 700.00 0.04 USD |
+2.19
|
IDR 1.41T 89.93M USD | IDR 36.20K 2.31 USD | IDR 660.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.41T 89.93M USD | 21.83 | IDR 32.06 0.002 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,300.00 0.08 USD |
0
|
IDR 1.32T 84.35M USD | IDR 800.00 0.05 USD | IDR 1,300.00 0.08 USD | IDR 1,340.00 0.09 USD | IDR 1.32T 84.35M USD | 40.98 | IDR 31.72 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 8.14M 520.18 USD | IDR 50.00 0.0031 USD | IDR 52.00 0.0033 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 113.00 0.0072 USD |
-0.88
|
IDR 1.17T 74.85M USD | IDR 4.13M 263.8 USD | IDR 110.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.17T 74.85M USD | 20.84 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 1.05T 67M USD | IDR 17.00M 1.09K USD | IDR 17.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 1.05T 67M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 268.00 0.02 USD |
+3.08
|
IDR 1.04T 66.34M USD | IDR 1.29M 82.73 USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.04T 66.34M USD | 23.22 | IDR 11.54 0.0007 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 96.00 0.0061 USD |
-2.04
|
IDR 926.14B 59.18M USD | IDR 1.86M 119.03 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 926.14B 59.18M USD | 12.76 | IDR 7.52 0.0004 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 169.00 0.01 USD |
-1.74
|
IDR 913.48B 58.37M USD | IDR 2.12M 135.5 USD | IDR 161.00 0.01 USD | IDR 174.00 0.01 USD | IDR 913.48B 58.37M USD | 43.44 | IDR 3.89 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 113.00 0.0072 USD |
-3.42
|
IDR 881.49B 56.33M USD | IDR 3.12M 199.3 USD | IDR 113.00 0.0072 USD | IDR 121.00 0.0077 USD | IDR 881.49B 56.33M USD | 6.75 | IDR 16.74 0.001 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 53.00 0.0033 USD |
+1.92
|
IDR 720.38B 46.03M USD | IDR 3.11M 198.53 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 720.38B 46.03M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 995.00 0.06 USD |
-3.86
|
IDR 647.89B 41.4M USD | IDR 46.30K 2.96 USD | IDR 985.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 647.89B 41.4M USD | 3.01 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 200.00 0.01 USD |
+2.56
|
IDR 623.92B 39.87M USD | IDR 338.80K 21.65 USD | IDR 200.00 0.01 USD | IDR 200.00 0.01 USD | IDR 623.92B 39.87M USD | 0 | -IDR 55.03 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 111.70K 7.14 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 101.00 0.0064 USD |
+2.02
|
IDR 431.94B 27.6M USD | IDR 45.51M 2.91K USD | IDR 98.00 0.0062 USD | IDR 102.00 0.0065 USD | IDR 431.94B 27.6M USD | 8.38 | IDR 12.05 0.0007 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 286.00 0.02 USD |
+5.93
|
IDR 393.25B 25.13M USD | IDR 9.16M 585.61 USD | IDR 268.00 0.02 USD | IDR 286.00 0.02 USD | IDR 393.25B 25.13M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 389.20K 24.87 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
-4.84
|
IDR 370.68B 23.69M USD | IDR 32.70K 2.09 USD | IDR 117.00 0.0074 USD | IDR 121.00 0.0077 USD | IDR 370.68B 23.69M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 352.16B 22.5M USD | IDR 4.70K 0.3 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 352.16B 22.5M USD | 200.00 | IDR 0.16 0.00001 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 155.00 0.0099 USD |
+9.93
|
IDR 340.62B 21.77M USD | IDR 28.91M 1.85K USD | IDR 139.00 0.0088 USD | IDR 158.00 0.01 USD | IDR 340.62B 21.77M USD | 117.87 | IDR 1.32 0.00008 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 51.00 0.0032 USD |
+2
|
IDR 338.31B 21.62M USD | IDR 11.14M 711.79 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 338.31B 21.62M USD | 398.43 | IDR 0.13 0.000008 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 197.00 0.01 USD |
0
|
IDR 310.28B 19.83M USD | IDR 2.13M 136.17 USD | IDR 190.00 0.01 USD | IDR 197.00 0.01 USD | IDR 310.28B 19.83M USD | 345.61 | IDR 0.57 0.00003 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 161.00 0.01 USD |
+2.55
|
IDR 294.60B 18.83M USD | IDR 1.22M 77.77 USD | IDR 158.00 0.01 USD | IDR 165.00 0.01 USD | IDR 294.60B 18.83M USD | 23.27 | IDR 6.92 0.0004 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
+7.41
|
IDR 292.02B 18.66M USD | IDR 305.50K 19.52 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 240.00 0.02 USD |
-0.83
|
IDR 280.90B 17.95M USD | IDR 231.20K 14.77 USD | IDR 230.00 0.01 USD | IDR 246.00 0.02 USD | IDR 280.90B 17.95M USD | 0.34 | IDR 704.80 0.05 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 55.00 0.0035 USD |
+1.85
|
IDR 276.58B 17.67M USD | IDR 1.08M 68.92 USD | IDR 53.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 276.58B 17.67M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 70.00 0.0044 USD |
+2.94
|
IDR 234.50B 14.98M USD | IDR 75.58M 4.83K USD | IDR 64.00 0.0040 USD | IDR 78.00 0.0049 USD | IDR 234.50B 14.98M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 296.00 0.02 USD |
+2.78
|
IDR 195.10B 12.47M USD | IDR 13.70K 0.88 USD | IDR 280.00 0.02 USD | IDR 296.00 0.02 USD | IDR 195.10B 12.47M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 604.60K 38.64 USD | IDR 33.00 0.0021 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 71.00 0.0045 USD |
+33.96
|
IDR 188.59B 12.05M USD | IDR 323.04M 20.64K USD | IDR 60.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 188.59B 12.05M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 154.00 0.0098 USD |
+6.94
|
IDR 184.80B 11.81M USD | IDR 1.46M 93.6 USD | IDR 142.00 0.0090 USD | IDR 156.00 0.0099 USD | IDR 184.80B 11.81M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 159.37B 10.18M USD | IDR 7.53M 481.28 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 159.37B 10.18M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 82.00 0.0052 USD |
+2.5
|
IDR 155.79B 9.96M USD | IDR 7.01M 447.89 USD | IDR 80.00 0.0051 USD | IDR 85.00 0.0054 USD | IDR 155.79B 9.96M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 152.00 0.0097 USD |
-1.3
|
IDR 144.38B 9.23M USD | IDR 62.70K 4.01 USD | IDR 140.00 0.0089 USD | IDR 154.00 0.0098 USD | IDR 144.38B 9.23M USD | 39.75 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 136.00 0.0086 USD |
-4.9
|
IDR 136.00B 8.69M USD | IDR 2.46M 157.09 USD | IDR 132.00 0.0084 USD | IDR 148.00 0.0094 USD | IDR 136.00B 8.69M USD | 24.96 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 100.66B 6.43M USD | IDR 1.11M 71.15 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 100.66B 6.43M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 57.00 0.0036 USD |
-1.72
|
IDR 81.51B 5.21M USD | IDR 3.08M 196.88 USD | IDR 57.00 0.0036 USD | IDR 59.00 0.0037 USD | IDR 81.51B 5.21M USD | 3.08 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}