Индонезия Биржа: Jakarta Сектор: Недвижимость Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (81)
- {{country.name}}
- Все страны
- Индонезия (81)
Jakarta (81)
- {{item.name}}
- Все биржи
- Jakarta (81)
Недвижимость (81)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sentul City Tbk
BKSL.JK
ID
|
IDR 61.00 0.0038 USD |
-3.17
|
IDR 10.23T 653.73M USD | IDR 135.22M 8.64K USD | IDR 59.00 0.0037 USD | IDR 65.00 0.0041 USD | IDR 10.23T 653.73M USD | 11.84 | IDR 5.15 0.0003 USD | ||
PT MNC Tourism Indonesia Tbk
KPIG.JK
ID
|
IDR 79.00 0.0050 USD |
-3.66
|
IDR 8.48T 541.74M USD | IDR 42.31M 2.7K USD | IDR 76.00 0.0048 USD | IDR 81.00 0.0051 USD | IDR 8.48T 541.74M USD | 10.36 | IDR 7.62 0.0004 USD | ||
PT Puradelta Lestari Tbk
DMAS.JK
ID
|
IDR 136.00 0.0086 USD |
-3.55
|
IDR 6.55T 418.87M USD | IDR 100.58M 6.43K USD | IDR 135.00 0.0086 USD | IDR 142.00 0.0090 USD | IDR 6.55T 418.87M USD | 5.18 | IDR 26.21 0.001 USD | ||
|
PT Kawasan Industri Jababeka Tbk
KIJA.JK
ID
|
IDR 116.00 0.0074 USD |
-2.52
|
IDR 2.41T 154.16M USD | IDR 40.73M 2.6K USD | IDR 114.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 2.41T 154.16M USD | 5.45 | IDR 21.25 0.001 USD | ||
|
PT DMS Propertindo Tbk
KOTA.JK
ID
|
IDR 92.00 0.0058 USD |
-5.15
|
IDR 970.24B 62M USD | IDR 98.02M 6.26K USD | IDR 90.00 0.0057 USD | IDR 99.00 0.0063 USD | IDR 970.24B 62M USD | 18.77 | IDR 4.90 0.0003 USD | ||
|
PT Bakrieland Development Tbk
ELTY.JK
ID
|
IDR 22.00 0.0014 USD |
-4.35
|
IDR 957.48B 61.18M USD | IDR 59.12M 3.78K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 957.48B 61.18M USD | 157.14 | IDR 0.14 0.000008 USD | ||
|
PT Triniti Dinamik Tbk
TRUE.JK
ID
|
IDR 55.00 0.0035 USD |
-6.78
|
IDR 416.41B 26.61M USD | IDR 70.27M 4.49K USD | IDR 53.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 416.41B 26.61M USD | 7.11 | IDR 7.73 0.0004 USD | ||
|
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 238.00 0.02 USD |
0
|
IDR 157.50B 10.06M USD | IDR 728.30M 46.54K USD | IDR 218.00 0.01 USD | IDR 250.00 0.02 USD | IDR 157.50B 10.06M USD | 0 | -IDR 8.14 -0.0005 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 139.63B 8.92M USD | IDR 38.96M 2.49K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 139.63B 8.92M USD | 67.56 | IDR 0.74 0.00004 USD | ||
|
PT DCI Indonesia Tbk
DCII.JK
ID
|
IDR 182,000.00 11.63 USD |
-3.7
|
IDR 433.84T 27.72B USD | IDR 200.00 0.01 USD | IDR 182,000.00 11.63 USD | IDR 182,000.00 11.63 USD | IDR 433.84T 27.72B USD | 458.55 | IDR 396.90 0.03 USD | ||
|
PT Pantai Indah Kapuk Dua Tbk
PANI.JK
ID
|
IDR 6,275.00 0.4 USD |
-4.92
|
IDR 113.68T 7.26B USD | IDR 4.65M 296.97 USD | IDR 6,150.00 0.39 USD | IDR 6,675.00 0.43 USD | IDR 113.68T 7.26B USD | 64.67 | IDR 97.02 0.006 USD | ||
|
PT Maha Properti Indonesia Tbk
MPRO.JK
ID
|
IDR 8,000.00 0.51 USD |
0
|
IDR 79.54T 5.08B USD | IDR 100.00 0.01 USD | IDR 8,000.00 0.51 USD | IDR 8,000.00 0.51 USD | IDR 79.54T 5.08B USD | 0 | -IDR 5.60 -0.0003 USD | ||
|
PT Solusi Tunas Pratama Tbk
SUPR.JK
ID
|
IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
PT Sarana Menara Nusantara Tbk.
TOWR.JK
ID
|
IDR 374.00 0.02 USD |
-4.1
|
IDR 21.77T 1.39B USD | IDR 47.38M 3.03K USD | IDR 372.00 0.02 USD | IDR 392.00 0.03 USD | IDR 21.77T 1.39B USD | 5.42 | IDR 68.99 0.004 USD | ||
|
PT Metropolitan Kentjana Tbk
MKPI.JK
ID
|
IDR 20,925.00 1.34 USD |
+0.48
|
IDR 19.84T 1.27B USD | IDR 42.00K 2.68 USD | IDR 20,550.00 1.31 USD | IDR 20,925.00 1.34 USD | IDR 19.84T 1.27B USD | 17.00 | IDR 1.23K 0.08 USD | ||
|
PT Jaya Sukses Makmur Sentosa Tbk
RISE.JK
ID
|
IDR 970.00 0.06 USD |
-2.51
|
IDR 15.71T 1B USD | IDR 204.40K 13.06 USD | IDR 900.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 15.71T 1B USD | 93.71 | IDR 10.35 0.0006 USD | ||
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,080.00 0.07 USD |
0
|
IDR 13.86T 885.41M USD | IDR 348.40K 22.26 USD | IDR 1,070.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 13.86T 885.41M USD | 10.34 | IDR 104.44 0.006 USD | ||
|
PT Pakuwon Jati Tbk
PWON.JK
ID
|
IDR 246.00 0.02 USD |
0
|
IDR 11.85T 757.06M USD | IDR 43.76M 2.8K USD | IDR 242.00 0.02 USD | IDR 250.00 0.02 USD | IDR 11.85T 757.06M USD | 4.86 | IDR 50.55 0.003 USD | ||
|
PT Bumi Serpong Damai Tbk
BSDE.JK
ID
|
IDR 555.00 0.04 USD |
-2.63
|
IDR 11.61T 741.7M USD | IDR 8.12M 518.84 USD | IDR 555.00 0.04 USD | IDR 575.00 0.04 USD | IDR 11.61T 741.7M USD | 4.56 | IDR 121.70 0.007 USD | ||
|
PT Ciputra Development Tbk
CTRA.JK
ID
|
IDR 565.00 0.04 USD |
-2.59
|
IDR 10.47T 669.22M USD | IDR 15.76M 1.01K USD | IDR 555.00 0.04 USD | IDR 590.00 0.04 USD | IDR 10.47T 669.22M USD | 4.15 | IDR 136.01 0.008 USD | ||
|
PT Plaza Indonesia Realty Tbk
PLIN.JK
ID
|
IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
|
PT Indonesian Paradise Property Tbk
INPP.JK
ID
|
IDR 740.00 0.05 USD |
0
|
IDR 8.27T 528.77M USD | IDR 40.50K 2.59 USD | IDR 705.00 0.05 USD | IDR 740.00 0.05 USD | IDR 8.27T 528.77M USD | 123.53 | IDR 5.99 0.0003 USD | ||
|
PT Duta Pertiwi Tbk
DUTI.JK
ID
|
IDR 4,450.00 0.28 USD |
+10.42
|
IDR 8.23T 526.07M USD | IDR 5.50K 0.35 USD | IDR 4,450.00 0.28 USD | IDR 4,510.00 0.29 USD | IDR 8.23T 526.07M USD | 19.49 | IDR 228.21 0.01 USD | ||
|
PT Summarecon Agung Tbk
SMRA.JK
ID
|
IDR 276.00 0.02 USD |
-2.82
|
IDR 4.56T 291.16M USD | IDR 19.99M 1.28K USD | IDR 272.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.56T 291.16M USD | 6.34 | IDR 43.48 0.002 USD | ||
|
PT Metropolitan Land Tbk
MTLA.JK
ID
|
IDR 550.00 0.04 USD |
+10.89
|
IDR 4.21T 269.05M USD | IDR 436.80K 27.91 USD | IDR 496.00 0.03 USD | IDR 570.00 0.04 USD | IDR 4.21T 269.05M USD | 10.53 | IDR 52.23 0.003 USD | ||
|
PT Roda Vivatex Tbk
RDTX.JK
ID
|
IDR 14,375.00 0.92 USD |
0
|
IDR 3.86T 246.92M USD | IDR 800.00 0.05 USD | IDR 14,375.00 0.92 USD | IDR 14,450.00 0.92 USD | IDR 3.86T 246.92M USD | 10.40 | IDR 1.38K 0.09 USD | ||
|
PT City Retail Developments Tbk
NIRO.JK
ID
|
IDR 143.00 0.0091 USD |
0
|
IDR 3.17T 202.85M USD | IDR 87.70K 5.6 USD | IDR 140.00 0.0089 USD | IDR 152.00 0.0097 USD | IDR 3.17T 202.85M USD | 0 | -IDR 8.75 -0.0005 USD | ||
|
PT Indonesia Prima Property Tbk
OMRE.JK
ID
|
IDR 1,060.00 0.07 USD |
+2.42
|
IDR 3.12T 199.5M USD | IDR 7.00K 0.45 USD | IDR 1,035.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 3.12T 199.5M USD | 0 | -IDR 62.10 -0.003 USD | ||
|
PT Jakarta Setiabudi Internasional Tbk
JSPT.JK
ID
|
IDR 1,285.00 0.08 USD |
+0.39
|
IDR 2.98T 190.4M USD | IDR 8.30K 0.53 USD | IDR 1,265.00 0.08 USD | IDR 1,315.00 0.08 USD | IDR 2.98T 190.4M USD | 7.83 | IDR 163.97 0.01 USD | ||
|
PT Suryamas Dutamakmur Tbk
SMDM.JK
ID
|
IDR 575.00 0.04 USD |
+2.68
|
IDR 2.74T 175.35M USD | IDR 220.70K 14.1 USD | IDR 560.00 0.04 USD | IDR 595.00 0.04 USD | IDR 2.74T 175.35M USD | 123.65 | IDR 4.65 0.0002 USD | ||
|
PT Lippo Cikarang Tbk
LPCK.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 2.57T 164.06M USD | IDR 231.90K 14.82 USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 2.57T 164.06M USD | 47.39 | IDR 10.55 0.0006 USD | ||
|
PT Rockfields Properti Indonesia Tbk.
ROCK.JK
ID
|
IDR 1,750.00 0.11 USD |
-9.79
|
IDR 2.51T 160.49M USD | IDR 24.60K 1.57 USD | IDR 1,700.00 0.11 USD | IDR 1,940.00 0.12 USD | IDR 2.51T 160.49M USD | 79.11 | IDR 22.12 0.001 USD | ||
|
PT Agung Podomoro Land Tbk
APLN.JK
ID
|
IDR 110.00 0.0070 USD |
-5.17
|
IDR 2.50T 159.56M USD | IDR 9.34M 596.79 USD | IDR 110.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 2.50T 159.56M USD | 6.36 | IDR 17.27 0.001 USD | ||
|
PT Alam Sutera Realty Tbk
ASRI.JK
ID
|
IDR 109.00 0.0069 USD |
-2.68
|
IDR 2.14T 136.86M USD | IDR 5.42M 346.21 USD | IDR 106.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 2.14T 136.86M USD | 7.14 | IDR 15.25 0.0009 USD | ||
|
PT Mega Manunggal Property Tbk
MMLP.JK
ID
|
IDR 296.00 0.02 USD |
0
|
IDR 2.04T 130.31M USD | IDR 212.10K 13.55 USD | IDR 290.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.04T 130.31M USD | 24.68 | IDR 11.99 0.0007 USD | ||
|
PT Fortune Mate Indonesia Tbk
FMII.JK
ID
|
IDR 252.00 0.02 USD |
0
|
IDR 1.61T 103.06M USD | IDR 1.90K 0.12 USD | IDR 238.00 0.02 USD | IDR 252.00 0.02 USD | IDR 1.61T 103.06M USD | 0 | -IDR 1.13 -0.00007 USD | ||
|
PT Perintis Triniti Properti Tbk
TRIN.JK
ID
|
IDR 348.00 0.02 USD |
-5.43
|
IDR 1.56T 99.88M USD | IDR 3.26M 208.55 USD | IDR 340.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.56T 99.88M USD | 122.96 | IDR 2.83 0.0001 USD | ||
|
PT Pollux Hotels Group Tbk
POLI.JK
ID
|
IDR 655.00 0.04 USD |
-6.43
|
IDR 1.32T 84.15M USD | IDR 24.80K 1.58 USD | IDR 645.00 0.04 USD | IDR 715.00 0.05 USD | IDR 1.32T 84.15M USD | 20.43 | IDR 32.06 0.002 USD | ||
|
PT Gowa Makassar Tourism Development Tbk
GMTD.JK
ID
|
IDR 1,280.00 0.08 USD |
-1.54
|
IDR 1.30T 83.05M USD | IDR 3.70K 0.24 USD | IDR 1,280.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 1.30T 83.05M USD | 40.35 | IDR 31.72 0.002 USD | ||
|
PT Wulandari Bangun Laksana Tbk
BSBK.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 1.28T 81.77M USD | IDR 68.89M 4.4K USD | IDR 50.00 0.0031 USD | IDR 55.00 0.0035 USD | IDR 1.28T 81.77M USD | 17.77 | IDR 2.87 0.0001 USD | ||
|
PT Intiland Development Tbk
DILD.JK
ID
|
IDR 112.00 0.0071 USD |
-0.88
|
IDR 1.16T 74.19M USD | IDR 3.20M 204.4 USD | IDR 111.00 0.0070 USD | IDR 114.00 0.0072 USD | IDR 1.16T 74.19M USD | 20.66 | IDR 5.42 0.0003 USD | ||
|
PT Adhi Commuter Properti Tbk
ADCP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.11T 71M USD | IDR 25.40K 1.62 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.11T 71M USD | 0 | -IDR 94.81 -0.006 USD | ||
|
PT Makmur Berkah Amanda Tbk
AMAN.JK
ID
|
IDR 266.00 0.02 USD |
-0.75
|
IDR 1.03T 65.84M USD | IDR 274.70K 17.55 USD | IDR 250.00 0.02 USD | IDR 268.00 0.02 USD | IDR 1.03T 65.84M USD | 23.03 | IDR 11.55 0.0007 USD | ||
|
PT Pembangunan Perumahan Properti Tbk
PPRO.JK
ID
|
IDR 16.00 0.0010 USD |
-5.88
|
IDR 986.81B 63.06M USD | IDR 13.31M 850.53 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 986.81B 63.06M USD | 0 | -IDR 85.73 -0.005 USD | ||
|
PT Bekasi Fajar Industrial Estate Tbk
BEST.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 945.44B 60.42M USD | IDR 1.21M 77.1 USD | IDR 95.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 945.44B 60.42M USD | 13.03 | IDR 7.52 0.0004 USD | ||
|
PT Bukit Darmo Property Tbk
BKDP.JK
ID
|
IDR 125.00 0.0079 USD |
0
|
IDR 939.25B 60.02M USD | IDR 8.34M 532.97 USD | IDR 120.00 0.0076 USD | IDR 125.00 0.0079 USD | IDR 939.25B 60.02M USD | 0 | -IDR 4.83 -0.0003 USD | ||
|
PT Pollux Properties Indonesia Tbk
POLL.JK
ID
|
IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
|
PT Natura City Developments Tbk
CITY.JK
ID
|
IDR 166.00 0.01 USD |
-1.78
|
IDR 897.26B 57.34M USD | IDR 3.40M 217.55 USD | IDR 163.00 0.01 USD | IDR 188.00 0.01 USD | IDR 897.26B 57.34M USD | 42.67 | IDR 3.89 0.0002 USD | ||
|
PT Greenwood Sejahtera Tbk
GWSA.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 897.09B 57.33M USD | IDR 1.10M 70.06 USD | IDR 113.00 0.0072 USD | IDR 119.00 0.0076 USD | IDR 897.09B 57.33M USD | 6.86 | IDR 16.74 0.001 USD | ||
|
PT Pikko Land Development Tbk
RODA.JK
ID
|
IDR 50.00 0.0031 USD |
-5.66
|
IDR 679.61B 43.43M USD | IDR 15.25M 974.25 USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 679.61B 43.43M USD | 0 | -IDR 5.10 -0.0003 USD | ||
|
PT Charnic Capital Tbk
NICK.JK
ID
|
IDR 985.00 0.06 USD |
-1.01
|
IDR 641.38B 40.99M USD | IDR 5.60K 0.36 USD | IDR 985.00 0.06 USD | IDR 995.00 0.06 USD | IDR 641.38B 40.99M USD | 2.98 | IDR 329.95 0.02 USD | ||
|
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 204.00 0.01 USD |
+2
|
IDR 636.40B 40.67M USD | IDR 73.30K 4.68 USD | IDR 192.00 0.01 USD | IDR 210.00 0.01 USD | IDR 636.40B 40.67M USD | 0 | -IDR 55.02 -0.003 USD | ||
|
PT Modernland Realty Tbk
MDLN.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 597.37B 38.17M USD | IDR 92.00K 5.88 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 597.37B 38.17M USD | 0 | -IDR 63.64 -0.004 USD | ||
|
PT Perdana Gapuraprima Tbk
GPRA.JK
ID
|
IDR 98.00 0.0062 USD |
-2.97
|
IDR 419.11B 26.78M USD | IDR 25.49M 1.63K USD | IDR 98.00 0.0062 USD | IDR 101.00 0.0064 USD | IDR 419.11B 26.78M USD | 8.13 | IDR 12.05 0.0007 USD | ||
|
PT Kota Satu Properti Tbk
SATU.JK
ID
|
IDR 280.00 0.02 USD |
-2.1
|
IDR 385.00B 24.6M USD | IDR 2.65M 169.34 USD | IDR 278.00 0.02 USD | IDR 290.00 0.02 USD | IDR 385.00B 24.6M USD | 0 | -IDR 13.12 -0.0008 USD | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 113.70K 7.27 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
|
PT Duta Anggada Realty Tbk.
DART.JK
ID
|
IDR 118.00 0.0075 USD |
0
|
IDR 370.68B 23.69M USD | IDR 6.20K 0.4 USD | IDR 117.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 370.68B 23.69M USD | 0 | -IDR 81.00 -0.005 USD | ||
|
PT Andalan Perkasa Abadi Tbk
NASA.JK
ID
|
IDR 31.00 0.0019 USD |
-3.13
|
IDR 341.15B 21.8M USD | IDR 32.30K 2.06 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 341.15B 21.8M USD | 193.75 | IDR 0.16 0.00001 USD | ||
|
PT Repower Asia Indonesia Tbk
REAL.JK
ID
|
IDR 50.00 0.0031 USD |
-1.96
|
IDR 331.68B 21.19M USD | IDR 7.36M 470.52 USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 331.68B 21.19M USD | 390.62 | IDR 0.13 0.000008 USD | ||
|
PT Nusantara Almazia Tbk
NZIA.JK
ID
|
IDR 143.00 0.0091 USD |
-7.74
|
IDR 314.25B 20.08M USD | IDR 29.78M 1.9K USD | IDR 140.00 0.0089 USD | IDR 165.00 0.01 USD | IDR 314.25B 20.08M USD | 108.74 | IDR 1.32 0.00008 USD | ||
|
PT Grand House Mulia Tbk
HOMI.JK
ID
|
IDR 198.00 0.01 USD |
+0.51
|
IDR 311.85B 19.93M USD | IDR 2.63M 167.88 USD | IDR 191.00 0.01 USD | IDR 198.00 0.01 USD | IDR 311.85B 19.93M USD | 347.36 | IDR 0.57 0.00003 USD | ||
|
PT Agung Semesta Sejahtera Tbk
TARA.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 292.02B 18.66M USD | IDR 142.90K 9.13 USD | IDR 29.00 0.0018 USD | IDR 30.00 0.0019 USD | IDR 292.02B 18.66M USD | 0 | -IDR 0.46 -0.00002 USD | ||
|
PT Cahayasakti Investindo Sukses Tbk
CSIS.JK
ID
|
IDR 155.00 0.0099 USD |
-3.73
|
IDR 283.62B 18.12M USD | IDR 1.43M 91.56 USD | IDR 150.00 0.0095 USD | IDR 162.00 0.01 USD | IDR 283.62B 18.12M USD | 22.40 | IDR 6.92 0.0004 USD | ||
|
PT Star Pacific Tbk
LPLI.JK
ID
|
IDR 238.00 0.02 USD |
-0.83
|
IDR 278.56B 17.8M USD | IDR 46.80K 2.99 USD | IDR 232.00 0.01 USD | IDR 244.00 0.02 USD | IDR 278.56B 17.8M USD | 0.33 | IDR 704.78 0.05 USD | ||
|
PT Bhuwanatala Indah Permai Tbk
BIPP.JK
ID
|
IDR 53.00 0.0033 USD |
-3.64
|
IDR 266.52B 17.03M USD | IDR 4.96M 317.26 USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 266.52B 17.03M USD | 0 | -IDR 8.72 -0.0005 USD | ||
|
PT Megapolitan Developments Tbk
EMDE.JK
ID
|
IDR 69.00 0.0044 USD |
-1.43
|
IDR 231.15B 14.77M USD | IDR 53.84M 3.44K USD | IDR 68.00 0.0043 USD | IDR 80.00 0.0051 USD | IDR 231.15B 14.77M USD | 0 | -IDR 24.39 -0.001 USD | ||
|
PT Graha Mitra Asia Tbk
RELF.JK
ID
|
IDR 34.00 0.0021 USD |
0
|
IDR 194.75B 12.44M USD | IDR 1.61M 102.9 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 194.75B 12.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 288.00 0.02 USD |
-2.7
|
IDR 189.83B 12.13M USD | IDR 31.60K 2.02 USD | IDR 286.00 0.02 USD | IDR 296.00 0.02 USD | IDR 189.83B 12.13M USD | 0 | -IDR 53.82 -0.003 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
|
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 144.00 0.0092 USD |
-6.49
|
IDR 172.80B 11.04M USD | IDR 2.06M 131.91 USD | IDR 143.00 0.0091 USD | IDR 160.00 0.01 USD | IDR 172.80B 11.04M USD | 0 | -IDR 3.56 -0.0002 USD | ||
|
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 52.00 0.0033 USD |
+1.96
|
IDR 162.50B 10.38M USD | IDR 14.10M 900.91 USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 162.50B 10.38M USD | 0 | -IDR 2.98 -0.0001 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 61.00 0.0038 USD |
-14.08
|
IDR 162.03B 10.35M USD | IDR 807.54M 51.6K USD | IDR 61.00 0.0038 USD | IDR 85.00 0.0054 USD | IDR 162.03B 10.35M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 79.00 0.0050 USD |
-3.66
|
IDR 150.09B 9.59M USD | IDR 26.11M 1.67K USD | IDR 73.00 0.0046 USD | IDR 86.00 0.0054 USD | IDR 150.09B 9.59M USD | 0 | -IDR 3.80 -0.0002 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 153.00 0.0097 USD |
+0.66
|
IDR 145.33B 9.29M USD | IDR 16.40K 1.05 USD | IDR 141.00 0.0090 USD | IDR 154.00 0.0098 USD | IDR 145.33B 9.29M USD | 40.02 | IDR 3.82 0.0002 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 134.00 0.0085 USD |
-1.47
|
IDR 134.00B 8.56M USD | IDR 988.20K 63.15 USD | IDR 131.00 0.0083 USD | IDR 140.00 0.0089 USD | IDR 134.00B 8.56M USD | 24.60 | IDR 5.45 0.0003 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
PT Bhakti Agung Propertindo Tbk
BAPI.JK
ID
|
IDR 17.00 0.0010 USD |
-5.56
|
IDR 95.06B 6.07M USD | IDR 874.20K 55.86 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
|
PT Bumi Citra Permai Tbk
BCIP.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 82.94B 5.3M USD | IDR 5.90M 376.71 USD | IDR 57.00 0.0036 USD | IDR 60.00 0.0038 USD | IDR 82.94B 5.3M USD | 3.13 | IDR 18.48 0.001 USD | ||
|
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}