Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Общая капитализация
$120.98B
Общий объем
BTC 60.29%     ETH 7.02%
Доминирование

Биржа: Jakarta Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT MNC Land Tbk  KPIG.JK $120 0.0076 USD
+8.11
$11.71T 748.09M USD $48.46M 3.1K USD $112 0.0071 USD $120 0.0076 USD $11.71T 748.09M USD 19.60 $6.12 0.0003 USD
PT Sentul City Tbk  BKSL.JK $66 0.0042 USD
+8.2
$10.23T 653.73M USD $191.18M 12.22K USD $62 0.0039 USD $69 0.0044 USD $10.23T 653.73M USD 660.00 $0.1 0.000006 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $176 0.01 USD
+4.76
$3.45T 220.43M USD $132.58M 8.47K USD $168 0.01 USD $176 0.01 USD $3.45T 220.43M USD 9.94 $17.69 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $24,875 1.59 USD
+1.53
$23.59T 1.51B USD $6.4K 0.41 USD $24,600 1.57 USD $24,875 1.59 USD $23.59T 1.51B USD 23.92 $1.04K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,020 0.13 USD
+0.5
$20.08T 1.28B USD $77.5K 4.95 USD $2,010 0.13 USD $2,020 0.13 USD $20.08T 1.28B USD 0 -$3.84 -0.0002 USD
PT Pakuwon Jati Tbk  PWON.JK $328 0.02 USD
+5.13
$15.8T 1.01B USD $167.95M 10.73K USD $320 0.02 USD $336 0.02 USD $15.8T 1.01B USD 7.61 $43.07 0.002 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $755 0.05 USD
+3.42
$15.79T 1.01B USD $26.99M 1.72K USD $755 0.05 USD $790 0.05 USD $15.79T 1.01B USD 3.62 $208.46 0.01 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $6,700 0.43 USD
+19.64
$15.54T 992.75M USD $214.7K 13.72 USD $5,725 0.37 USD $6,700 0.43 USD $15.54T 992.75M USD 59.17 $113.23 0.007 USD
PT Ciputra Development Tbk  CTRA.JK $795 0.05 USD
+6.71
$14.74T 941.65M USD $101.42M 6.48K USD $750 0.05 USD $810 0.05 USD $14.74T 941.65M USD 6.91 $115.04 0.007 USD
PT Indonesian Paradise Property Tbk  INPP.JK $980 0.06 USD
+8.29
$10.96T 700.26M USD $1.2K 0.08 USD $900 0.06 USD $985 0.06 USD $10.96T 700.26M USD 32.67 $29.99 0.001 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $995 0.06 USD
+0.51
$10.89T 695.91M USD $151.3K 9.67 USD $990 0.06 USD $1,005 0.06 USD $10.89T 695.91M USD 332.77 $2.99 0.0001 USD
PT Jaya Real Property, Tbk.  JRPT.JK $700 0.04 USD
-2.78
$9.3T 594.01M USD $728.1K 46.53 USD $695 0.04 USD $725 0.05 USD $9.3T 594.01M USD 7.99 $87.57 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Puradelta Lestari Tbk  DMAS.JK $135 0.0086 USD
+3.05
$6.51T 415.79M USD $11.82M 755.17 USD $133 0.0084 USD $136 0.0086 USD $6.51T 415.79M USD 4.87 $27.67 0.001 USD
PT Summarecon Agung Tbk  SMRA.JK $366 0.02 USD
+3.98
$6.04T 386.1M USD $93.2M 5.96K USD $364 0.02 USD $384 0.02 USD $6.04T 386.1M USD 4.39 $83.19 0.005 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,250 0.21 USD
0
$6.01T 384.21M USD $500 0.03 USD $3,250 0.21 USD $3,250 0.21 USD $6.01T 384.21M USD 7.05 $460.53 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $1,210 0.08 USD
+3.42
$5.77T 368.99M USD $263.4K 16.83 USD $1,180 0.08 USD $1,305 0.08 USD $5.77T 368.99M USD 46.73 $25.89 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
+1.98
$3.55T 226.72M USD $2.25M 143.95 USD $500 0.03 USD $515 0.03 USD $3.55T 226.72M USD 14.70 $35.02 0.002 USD
PT Metropolitan Land Tbk  MTLA.JK $450 0.03 USD
0
$3.44T 220.13M USD $178.3K 11.39 USD $432 0.03 USD $450 0.03 USD $3.44T 220.13M USD 7.34 $61.29 0.003 USD
PT Roda Vivatex Tbk  RDTX.JK $11,700 0.75 USD
+0.21
$3.14T 200.97M USD $4K 0.26 USD $11,675 0.75 USD $12,175 0.78 USD $3.14T 200.97M USD 10.88 $1.08K 0.07 USD
PT City Retail Developments Tbk  NIRO.JK $125 0.0079 USD
0
$2.77T 177.32M USD $11.95M 763.65 USD $122 0.0077 USD $125 0.0079 USD $2.77T 177.32M USD 0 -$3.51 -0.0002 USD
PT Alam Sutera Realty Tbk  ASRI.JK $100 0.0063 USD
+2.04
$1.96T 125.56M USD $135.17M 8.64K USD $99 0.0063 USD $104 0.0066 USD $1.96T 125.56M USD 35.58 $2.81 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $300 0.02 USD
+2.74
$1.92T 122.69M USD $53.3K 3.41 USD $292 0.02 USD $300 0.02 USD $1.92T 122.69M USD 185.18 $1.62 0.0001 USD
PT Agung Podomoro Land Tbk  APLN.JK $84 0.0053 USD
+3.7
$1.91T 121.84M USD $17.07M 1.09K USD $82 0.0052 USD $86 0.0054 USD $1.91T 121.84M USD 2.90 $28.95 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $600 0.04 USD $725 0.05 USD $750 0.05 USD $1.51T 96.36M USD 44.64 $16.8 0.001 USD
PT Indonesia Prima Property Tbk  OMRE.JK $456 0.03 USD
0
$1.34T 85.82M USD $600 0.04 USD $456 0.03 USD $456 0.03 USD $1.34T 85.82M USD 0 -$49.65 -0.003 USD
PT Lippo Cikarang Tbk  LPCK.JK $490 0.03 USD
+9.87
$1.31T 83.9M USD $1.02M 65.2 USD $448 0.03 USD $496 0.03 USD $1.31T 83.9M USD 0 -$580.9 -0.03 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $2.41M 154.04 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Intiland Development Tbk  DILD.JK $116 0.0074 USD
+3.57
$1.2T 76.84M USD $7.13M 455.36 USD $115 0.0073 USD $119 0.0076 USD $1.2T 76.84M USD 6.88 $16.85 0.001 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $119 0.0076 USD
+0.85
$928.29B 59.32M USD $60.1K 3.84 USD $118 0.0075 USD $120 0.0076 USD $928.29B 59.32M USD 9.12 $13.04 0.0008 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $82 0.0052 USD
+3.8
$791.08B 50.55M USD $6.19M 395.35 USD $81 0.0051 USD $84 0.0053 USD $791.08B 50.55M USD 13.01 $6.3 0.0004 USD
PT Modernland Realty Tbk  MDLN.JK $50 0.0031 USD
0
$597.36B 38.17M USD $3.34M 213.16 USD $50 0.0031 USD $50 0.0031 USD $597.36B 38.17M USD 0 -$16.51 -0.001 USD
PT Pikko Land Development Tbk  RODA.JK $40 0.0025 USD
0
$543.68B 34.74M USD $195.8K 12.51 USD $38 0.0024 USD $40 0.0025 USD $543.68B 34.74M USD 0 -$4.56 -0.0002 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $370 0.02 USD
0
$531.02B 33.93M USD $300 0.02 USD $370 0.02 USD $370 0.02 USD $531.02B 33.93M USD 0 -$12.64 -0.0008 USD
PT Charnic Capital Tbk  NICK.JK $760 0.05 USD
0
$494.87B 31.62M USD $1.6K 0.1 USD $750 0.05 USD $760 0.05 USD $494.87B 31.62M USD 2.30 $329.95 0.02 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
+11.11
$435.22B 27.81M USD $9.9M 632.39 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.34 -0.0001 USD
PT Duta Anggada Realty Tbk.  DART.JK $128 0.0081 USD
+2.4
$402.1B 25.69M USD $20.1K 1.28 USD $123 0.0078 USD $128 0.0081 USD $402.1B 25.69M USD 0 -$90 -0.005 USD
PT Natura City Developments Tbk  CITY.JK $71 0.0045 USD
-2.74
$394.58B 25.21M USD $600.4K 38.37 USD $70 0.0044 USD $75 0.0047 USD $394.58B 25.21M USD 47.33 $1.5 0.00009 USD
PT Grand House Mulia Tbk  HOMI.JK $218 0.01 USD
-8.4
$374.85B 23.95M USD $251.6K 16.08 USD $204 0.01 USD $238 0.02 USD $374.85B 23.95M USD 166.41 $1.31 0.00008 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $82 0.0052 USD
+6.49
$373.22B 23.85M USD $946K 60.45 USD $75 0.0047 USD $85 0.0054 USD $373.22B 23.85M USD 0 -$18.96 -0.001 USD
PT Pakuan Tbk  UANG.JK $308 0.02 USD
+2.67
$372.68B 23.81M USD $55.3K 3.53 USD $274 0.02 USD $310 0.02 USD $372.68B 23.81M USD 0 -$62.92 -0.004 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $82 0.0052 USD
+3.8
$350.69B 22.41M USD $9.13M 583.35 USD $79 0.0050 USD $84 0.0053 USD $350.69B 22.41M USD 2.89 $28.3 0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $90 0.0057 USD
+1.12
$348.61B 22.28M USD $1.06M 67.87 USD $89 0.0056 USD $91 0.0058 USD $348.61B 22.28M USD 5.93 $15.17 0.0009 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $101 0.0064 USD
+6.32
$315.08B 20.13M USD $18.8K 1.2 USD $99 0.0063 USD $101 0.0064 USD $315.08B 20.13M USD 3.50 $28.8 0.001 USD
PT Megapolitan Developments Tbk  EMDE.JK $88 0.0056 USD
+6.02
$294.8B 18.84M USD $2.14M 136.8 USD $83 0.0053 USD $90 0.0057 USD $294.8B 18.84M USD 0.56 $156.07 0.009 USD
PT Bukit Darmo Property Tbk  BKDP.JK $37 0.0023 USD
0
$278.02B 17.77M USD $17.4K 1.11 USD $37 0.0023 USD $37 0.0023 USD $278.02B 17.77M USD 0 -$4.78 -0.0003 USD
PT Kota Satu Properti Tbk  SATU.JK $182 0.01 USD
+2.82
$250.25B 15.99M USD $8.54M 545.75 USD $176 0.01 USD $182 0.01 USD $250.25B 15.99M USD 0 -$13.12 -0.0008 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $60 0.0038 USD
+5.26
$187.5B 11.98M USD $1.65M 105.59 USD $58 0.0037 USD $61 0.0038 USD $187.5B 11.98M USD 0 -$2.98 -0.0001 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Puri Global Sukses Tbk  PURI.JK $177 0.01 USD
+1.72
$177B 11.31M USD $78.6K 5.02 USD $174 0.01 USD $183 0.01 USD $177B 11.31M USD 32.49 $5.45 0.0003 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
+6.67
$176.08B 11.25M USD $163.2K 10.43 USD $15 0.00095 USD $16 0.0010 USD $176.08B 11.25M USD 22.53 $0.71 0.00004 USD
PT Era Graharealty Tbk  IPAC.JK $149 0.0095 USD
-9.15
$155.78B 9.95M USD $2.2K 0.14 USD $148 0.0094 USD $164 0.01 USD $155.78B 9.95M USD 38.97 $3.82 0.0002 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $33 0.0021 USD
+10
$150.86B 9.64M USD $12K 0.77 USD $33 0.0021 USD $33 0.0021 USD $150.86B 9.64M USD 0 -$15.75 -0.001 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $212 0.01 USD
+0.95
$139.73B 8.93M USD $33.8K 2.16 USD $204 0.01 USD $224 0.01 USD $139.73B 8.93M USD 0 -$53.82 -0.003 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $18 0.0011 USD
+5.88
$119.4B 7.63M USD $7.78M 496.85 USD $18 0.0011 USD $18 0.0011 USD $119.4B 7.63M USD 140.62 $0.13 0.000008 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Nusantara Almazia Tbk  NZIA.JK $52 0.0033 USD
+1.96
$114.27B 7.3M USD $910.8K 58.2 USD $50 0.0031 USD $52 0.0033 USD $114.27B 7.3M USD 39.54 $1.32 0.00008 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $10 0.00063 USD
0
$100.7B 6.43M USD $200.2K 12.79 USD $9 0.00057 USD $10 0.00063 USD $100.7B 6.43M USD 0 -$0.2 -0.00001 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Triniti Dinamik Tbk  TRUE.JK $13 0.00083 USD
0
$98.42B 6.29M USD $247.5K 15.82 USD $13 0.00083 USD $13 0.00083 USD $98.42B 6.29M USD 3.68 $3.53 0.0002 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $15 0.00095 USD
+7.14
$96.74B 6.18M USD $914.1K 58.41 USD $14 0.00089 USD $15 0.00095 USD $96.74B 6.18M USD 132.74 $0.11 0.000007 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $100 0.01 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$9.8 -0.0006 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $57 0.0036 USD
-12.31
$84.96B 5.43M USD $355.1K 22.69 USD $57 0.0036 USD $68 0.0043 USD $84.96B 5.43M USD 8.23 $6.92 0.0004 USD
PT DMS Propertindo Tbk  KOTA.JK $8 0.00051 USD
+14.29
$84.37B 5.39M USD $3.51M 224.12 USD $7 0.00044 USD $8 0.00051 USD $84.37B 5.39M USD 0 -$2.1 -0.0001 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $28 0.0017 USD
0
$74.37B 4.75M USD $300.4K 19.2 USD $28 0.0017 USD $28 0.0017 USD $74.37B 4.75M USD 0 -$10.04 -0.0006 USD
PT Bumi Citra Permai Tbk  BCIP.JK $50 0.0031 USD
0
$71.5B 4.57M USD $10.3K 0.66 USD $50 0.0031 USD $50 0.0031 USD $71.5B 4.57M USD 4.64 $10.76 0.0006 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $3.46M 221.02 USD $7 0.00044 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $8 0.00051 USD
+14.29
$44.74B 2.86M USD $12.85M 821.13 USD $7 0.00044 USD $8 0.00051 USD $44.74B 2.86M USD 0 -$0.18 -0.00001 USD
PT Trimitra Propertindo Tbk  LAND.JK $14 0.00089 USD
+7.69
$39.1B 2.5M USD $166.4K 10.63 USD $13 0.00083 USD $14 0.00089 USD $39.1B 2.5M USD 0 -$2.37 -0.0001 USD
PT Lancartama Sejati Tbk  TAMA.JK $28 0.0017 USD
+3.7
$33.6B 2.15M USD $12K 0.77 USD $28 0.0017 USD $28 0.0017 USD $33.6B 2.15M USD 0 -$3.56 -0.0002 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $1.3K 0.08 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$9.43 -0.0006 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь