$3.42T
Общая капитализация
$72.26B
Общий объем
BTC 61.47%     ETH 9.07%
Доминирование

Биржа: Jakarta Сектор: Недвижимость Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Sentul City Tbk  BKSL.JK $138 0.0088 USD
+9.52
$23.14T 1.48B USD $233.22M 14.9K USD $126 0.0080 USD $138 0.0088 USD $23.14T 1.48B USD 181.57 $0.76 0.00004 USD
PT MNC Land Tbk  KPIG.JK $144 0.0092 USD
-5.88
$14.05T 897.71M USD $20.08M 1.28K USD $142 0.0090 USD $151 0.0096 USD $14.05T 897.71M USD 21.30 $6.76 0.0004 USD
PT Puradelta Lestari Tbk  DMAS.JK $141 0.0090 USD
0
$6.8T 434.27M USD $17.72M 1.13K USD $140 0.0089 USD $142 0.0090 USD $6.8T 434.27M USD 5.13 $27.44 0.001 USD
PT Kawasan Industri Jababeka Tbk  KIJA.JK $182 0.01 USD
+1.11
$3.74T 238.79M USD $173.82M 11.11K USD $177 0.01 USD $183 0.01 USD $3.74T 238.79M USD 7.02 $25.9 0.001 USD
PT Metropolitan Kentjana Tbk  MKPI.JK $23,750 1.52 USD
+0.64
$22.52T 1.44B USD $8.8K 0.56 USD $23,500 1.5 USD $23,775 1.52 USD $22.52T 1.44B USD 21.87 $1.09K 0.07 USD
PT Maha Properti Indonesia Tbk  MPRO.JK $2,060 0.13 USD
0
$20.48T 1.31B USD $149.7K 9.57 USD $2,000 0.13 USD $2,060 0.13 USD $20.48T 1.31B USD 0 -$0.21 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $880 0.06 USD
-1.68
$18.4T 1.18B USD $2.84M 181.61 USD $875 0.06 USD $890 0.06 USD $18.4T 1.18B USD 5.67 $155.01 0.009 USD
PT Pakuwon Jati Tbk  PWON.JK $382 0.02 USD
-1.04
$18.4T 1.18B USD $6.23M 398.14 USD $378 0.02 USD $384 0.02 USD $18.4T 1.18B USD 8.99 $42.46 0.002 USD
PT Ciputra Development Tbk  CTRA.JK $975 0.06 USD
-1.52
$18.07T 1.15B USD $1.96M 124.93 USD $970 0.06 USD $990 0.06 USD $18.07T 1.15B USD 7.79 $125.04 0.007 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $89.7K 5.73 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Jakarta Setiabudi Internasional Tbk  JSPT.JK $4,740 0.3 USD
-2.47
$10.99T 702.33M USD $7.6K 0.49 USD $4,700 0.3 USD $4,850 0.31 USD $10.99T 702.33M USD 34.34 $138.02 0.008 USD
PT Jaya Real Property, Tbk.  JRPT.JK $705 0.05 USD
-0.7
$9.1T 581.64M USD $261.3K 16.7 USD $705 0.05 USD $710 0.05 USD $9.1T 581.64M USD 7.91 $89.11 0.005 USD
PT Plaza Indonesia Realty Tbk  PLIN.JK $2,510 0.16 USD
0
$8.87T 567.11M USD $700 0.04 USD $2,510 0.16 USD $2,510 0.16 USD $8.87T 567.11M USD 8.89 $282.12 0.02 USD
PT Indonesian Paradise Property Tbk  INPP.JK $780 0.05 USD
-2.5
$8.72T 557.35M USD $5.1K 0.33 USD $780 0.05 USD $800 0.05 USD $8.72T 557.35M USD 15.21 $51.28 0.003 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,780 0.24 USD
0
$6.99T 446.87M USD $100 0.01 USD $3,780 0.24 USD $3,780 0.24 USD $6.99T 446.87M USD 9.03 $418.45 0.03 USD
PT Summarecon Agung Tbk  SMRA.JK $408 0.03 USD
-0.97
$6.74T 430.41M USD $9.02M 576.65 USD $406 0.03 USD $412 0.03 USD $6.74T 430.41M USD 5.75 $70.86 0.004 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $900 0.06 USD
-0.55
$4.29T 274.45M USD $22K 1.41 USD $900 0.06 USD $910 0.06 USD $4.29T 274.45M USD 43.62 $20.63 0.001 USD
PT Mega Manunggal Property Tbk  MMLP.JK $515 0.03 USD
0
$3.55T 226.72M USD $700 0.04 USD $515 0.03 USD $515 0.03 USD $3.55T 226.72M USD 15.15 $33.99 0.002 USD
PT Roda Vivatex Tbk  RDTX.JK $12,925 0.83 USD
-0.39
$3.47T 222.01M USD $200 0.01 USD $12,925 0.83 USD $12,975 0.83 USD $3.47T 222.01M USD 11.45 $1.13K 0.07 USD
PT Metropolitan Land Tbk  MTLA.JK $424 0.03 USD
0
$3.25T 207.41M USD $10.2K 0.65 USD $420 0.03 USD $424 0.03 USD $3.25T 207.41M USD 6.83 $62.03 0.003 USD
PT City Retail Developments Tbk  NIRO.JK $124 0.0079 USD
0
$2.75T 175.9M USD $400 0.03 USD $123 0.0078 USD $124 0.0079 USD $2.75T 175.9M USD 0 -$10.11 -0.0006 USD
PT Alam Sutera Realty Tbk  ASRI.JK $135 0.0086 USD
-0.74
$2.65T 169.51M USD $12.42M 793.38 USD $132 0.0084 USD $135 0.0086 USD $2.65T 169.51M USD 58.69 $2.3 0.0001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $384 0.02 USD
-0.52
$2.46T 157.05M USD $43K 2.75 USD $382 0.02 USD $400 0.03 USD $2.46T 157.05M USD 88.88 $4.32 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $474 0.03 USD
-1.25
$2.43T 155.07M USD $148.8K 9.51 USD $474 0.03 USD $482 0.03 USD $2.43T 155.07M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $95 0.0060 USD
+1.08
$2.16T 137.8M USD $5.4M 344.86 USD $93 0.0059 USD $95 0.0060 USD $2.16T 137.8M USD 3.08 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Intiland Development Tbk  DILD.JK $133 0.0084 USD
-2.22
$1.38T 88.1M USD $10.68M 682.24 USD $131 0.0083 USD $136 0.0086 USD $1.38T 88.1M USD 5.11 $26.02 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Indonesia Prima Property Tbk  OMRE.JK $428 0.03 USD
-9.7
$1.26T 80.55M USD $3.5K 0.22 USD $428 0.03 USD $428 0.03 USD $1.26T 80.55M USD 0 -$49.63 -0.003 USD
PT Wulandari Bangun Laksana Tbk  BSBK.JK $50 0.0031 USD
0
$1.25T 80.17M USD $245.9K 15.71 USD $50 0.0031 USD $50 0.0031 USD $1.25T 80.17M USD 3.58 $13.93 0.0008 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $123 0.0078 USD
-1.6
$959.49B 61.31M USD $40.2K 2.57 USD $123 0.0078 USD $125 0.0079 USD $959.49B 61.31M USD 14.30 $8.6 0.0005 USD
PT Bekasi Fajar Industrial Estate Tbk  BEST.JK $99 0.0063 USD
0
$955.08B 61.03M USD $3.56M 227.27 USD $98 0.0062 USD $100 0.0063 USD $955.08B 61.03M USD 27.88 $3.55 0.0002 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Charnic Capital Tbk  NICK.JK $1,085 0.07 USD
+2.84
$706.5B 45.15M USD $6.1K 0.39 USD $1,055 0.07 USD $1,090 0.07 USD $706.5B 45.15M USD 3.28 $329.95 0.02 USD
PT Perdana Gapuraprima Tbk  GPRA.JK $162 0.01 USD
+4.52
$692.82B 44.27M USD $96.62M 6.17K USD $155 0.0099 USD $162 0.01 USD $692.82B 44.27M USD 5.69 $28.43 0.001 USD
PT Modernland Realty Tbk  MDLN.JK $51 0.0032 USD
0
$609.31B 38.94M USD $3.55M 226.58 USD $50 0.0031 USD $51 0.0032 USD $609.31B 38.94M USD 1.83 $27.8 0.001 USD
PT Natura City Developments Tbk  CITY.JK $87 0.0055 USD
-1.14
$470.25B 30.05M USD $928.1K 59.31 USD $84 0.0053 USD $90 0.0057 USD $470.25B 30.05M USD 41.42 $2.1 0.0001 USD
PT Pikko Land Development Tbk  RODA.JK $34 0.0021 USD
0
$462.13B 29.53M USD $7.4K 0.47 USD $34 0.0021 USD $34 0.0021 USD $462.13B 29.53M USD 0 -$4.63 -0.0002 USD
PT Duta Anggada Realty Tbk.  DART.JK $143 0.0091 USD
-2.05
$449.22B 28.71M USD $10.4K 0.66 USD $143 0.0091 USD $143 0.0091 USD $449.22B 28.71M USD 0 -$91.98 -0.005 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $103 0.0065 USD
-1.9
$448.3B 28.65M USD $224K 14.31 USD $101 0.0064 USD $105 0.0067 USD $448.3B 28.65M USD 0 -$22.96 -0.001 USD
PT Bakrieland Development Tbk  ELTY.JK $10 0.00063 USD
0
$435.22B 27.81M USD $3.53M 225.59 USD $10 0.00063 USD $10 0.00063 USD $435.22B 27.81M USD 0 -$2.5 -0.0001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $102 0.0065 USD
-2.83
$395.1B 25.25M USD $1.66M 106.05 USD $100 0.0063 USD $105 0.0067 USD $395.1B 25.25M USD 5.24 $19.45 0.001 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $122 0.0077 USD
-3.94
$380.59B 24.32M USD $23.2K 1.48 USD $122 0.0077 USD $127 0.0081 USD $380.59B 24.32M USD 134.06 $0.91 0.00005 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $252 0.02 USD
0
$361.67B 23.11M USD $1K 0.06 USD $252 0.02 USD $252 0.02 USD $361.67B 23.11M USD 0 -$12.64 -0.0008 USD
PT Grand House Mulia Tbk  HOMI.JK $208 0.01 USD
0
$327.6B 20.93M USD $4.5K 0.29 USD $208 0.01 USD $208 0.01 USD $327.6B 20.93M USD 832.00 $0.25 0.00001 USD
PT Pakuan Tbk  UANG.JK $262 0.02 USD
-0.76
$317.02B 20.26M USD $32.5K 2.08 USD $260 0.02 USD $264 0.02 USD $317.02B 20.26M USD 0 -$62.92 -0.004 USD
PT Megapolitan Developments Tbk  EMDE.JK $93 0.0059 USD
-1.06
$311.55B 19.91M USD $382.2K 24.42 USD $91 0.0058 USD $95 0.0060 USD $311.55B 19.91M USD 0.58 $158.75 0.01 USD
PT Kota Satu Properti Tbk  SATU.JK $216 0.01 USD
-1.82
$297B 18.98M USD $1.61M 103.11 USD $216 0.01 USD $220 0.01 USD $297B 18.98M USD 0 -$13.12 -0.0008 USD
PT Bukit Darmo Property Tbk  BKDP.JK $35 0.0022 USD
0
$262.99B 16.81M USD $223.7K 14.29 USD $33 0.0021 USD $35 0.0022 USD $262.99B 16.81M USD 0 -$4.55 -0.0002 USD
PT Bima Sakti Pertiwi Tbk  PAMG.JK $78 0.0049 USD
-1.25
$243.75B 15.58M USD $1.42M 90.85 USD $77 0.0049 USD $79 0.0050 USD $243.75B 15.58M USD 0 -$2.98 -0.0001 USD
PT Repower Asia Indonesia Tbk  REAL.JK $32 0.0020 USD
0
$212.28B 13.56M USD $19.6K 1.25 USD $32 0.0020 USD $32 0.0020 USD $212.28B 13.56M USD 249.99 $0.13 0.000008 USD
PT Nusantara Almazia Tbk  NZIA.JK $89 0.0056 USD
+8.54
$195.58B 12.5M USD $9.51M 607.62 USD $82 0.0052 USD $91 0.0058 USD $195.58B 12.5M USD 67.68 $1.32 0.00008 USD
PT Puri Global Sukses Tbk  PURI.JK $194 0.01 USD
-2.02
$194B 12.4M USD $57.5K 3.67 USD $193 0.01 USD $199 0.01 USD $194B 12.4M USD 35.61 $5.45 0.0003 USD
PT Bhuwanatala Indah Permai Tbk  BIPP.JK $37 0.0023 USD
+2.78
$186.06B 11.89M USD $700 0.04 USD $37 0.0023 USD $37 0.0023 USD $186.06B 11.89M USD 0 -$0.21 -0.00001 USD
PT Anugerah Kagum Karya Utama Tbk  AKKU.JK $28 0.0017 USD
-3.45
$180.58B 11.54M USD $2.3K 0.15 USD $28 0.0017 USD $28 0.0017 USD $180.58B 11.54M USD 247.78 $0.11 0.000007 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Andalan Perkasa Abadi Tbk  NASA.JK $16 0.0010 USD
0
$176.08B 11.25M USD $124K 7.92 USD $16 0.0010 USD $16 0.0010 USD $176.08B 11.25M USD 24.24 $0.66 0.00004 USD
PT DMS Propertindo Tbk  KOTA.JK $16 0.0010 USD
-5.88
$168.74B 10.78M USD $8.57M 547.74 USD $16 0.0010 USD $16 0.0010 USD $168.74B 10.78M USD 0 -$1.7 -0.0001 USD
PT Triniti Dinamik Tbk  TRUE.JK $20 0.0012 USD
+5.26
$151.42B 9.68M USD $500.3K 31.97 USD $20 0.0012 USD $20 0.0012 USD $151.42B 9.68M USD 5.67 $3.53 0.0002 USD
PT Pudjiadi Prestige Tbk  PUDP.JK $218 0.01 USD
0
$143.69B 9.18M USD $2.2K 0.14 USD $218 0.01 USD $218 0.01 USD $143.69B 9.18M USD 0 -$53.82 -0.003 USD
PT Era Graharealty Tbk  IPAC.JK $150 0.0095 USD
+1.35
$142.48B 9.1M USD $11.9K 0.76 USD $148 0.0094 USD $150 0.0095 USD $142.48B 9.1M USD 39.23 $3.82 0.0002 USD
PT Bumi Citra Permai Tbk  BCIP.JK $87 0.0055 USD
-5.43
$124.4B 7.95M USD $21.06M 1.35K USD $81 0.0051 USD $91 0.0058 USD $124.4B 7.95M USD 12.64 $6.88 0.0004 USD
PT Capri Nusa Satu Properti Tbk  CPRI.JK $50 0.0031 USD
0
$121.67B 7.77M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $121.67B 7.77M USD 0 -$1.67 -0.0001 USD
PT Metro Realty Tbk  MTSM.JK $500 0.03 USD
0
$116.42B 7.44M USD $8.7K 0.56 USD $460 0.03 USD $500 0.03 USD $116.42B 7.44M USD 0 -$10.55 -0.0006 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Dafam Property Indonesia Tbk  DFAM.JK $50 0.0031 USD
0
$94.99B 6.07M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $94.99B 6.07M USD 0 -$10.47 -0.0006 USD
PT Agung Semesta Sejahtera Tbk  TARA.JK $9 0.00057 USD
-10
$90.63B 5.79M USD $116.6K 7.45 USD $9 0.00057 USD $9 0.00057 USD $90.63B 5.79M USD 0 -$0.23 -0.00001 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $66 0.0042 USD
+4.76
$86.26B 5.51M USD $265.5K 16.97 USD $63 0.0040 USD $68 0.0043 USD $86.26B 5.51M USD 9.54 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $29 0.0018 USD
+7.41
$77.03B 4.92M USD $165.7K 10.59 USD $29 0.0018 USD $29 0.0018 USD $77.03B 4.92M USD 0 -$10.04 -0.0006 USD
PT Trimitra Propertindo Tbk  LAND.JK $23 0.0014 USD
+4.55
$64.23B 4.1M USD $511.2K 32.67 USD $23 0.0014 USD $23 0.0014 USD $64.23B 4.1M USD 20.00 $1.15 0.00007 USD
PT Diamond Citra Propertindo Tbk  DADA.JK $7 0.00044 USD
0
$52.02B 3.32M USD $488.5K 31.22 USD $7 0.00044 USD $7 0.00044 USD $52.02B 3.32M USD 2.09 $3.35 0.0002 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $9 0.00057 USD
0
$50.33B 3.22M USD $504.3K 32.23 USD $9 0.00057 USD $9 0.00057 USD $50.33B 3.22M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $9.9K 0.63 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $24 0.0015 USD
-7.69
$28.8B 1.84M USD $35.9K 2.29 USD $24 0.0015 USD $24 0.0015 USD $28.8B 1.84M USD 0 -$3.56 -0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь