Страница результатов 6 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $342 0.02 USD |
-2.29
|
$456B 29.14M USD | $663.6K 42.41 USD | $324 0.02 USD | $350 0.02 USD | $456B 29.14M USD | 10.51 | $32.51 0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
+1.27
|
$454.99B 29.07M USD | $28.9K 1.85 USD | $79 0.0050 USD | $80 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $180 0.01 USD |
-6.74
|
$450B 28.76M USD | $2.06M 131.61 USD | $178 0.01 USD | $198 0.01 USD | $450B 28.76M USD | 0 | -$49.04 -0.003 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $77 0.0049 USD |
-3.75
|
$446.57B 28.54M USD | $11.62M 742.85 USD | $77 0.0049 USD | $82 0.0052 USD | $446.57B 28.54M USD | 0 | $0 -0.00000006 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $342 0.02 USD |
-0.58
|
$444.6B 28.41M USD | $8.5K 0.54 USD | $342 0.02 USD | $350 0.02 USD | $444.6B 28.41M USD | 39.53 | $8.65 0.0005 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $113 0.0072 USD |
0
|
$437.71B 27.97M USD | $603.9K 38.59 USD | $112 0.0071 USD | $115 0.0073 USD | $437.71B 27.97M USD | 5.81 | $19.44 0.001 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $10.69M 682.92 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $111 0.0070 USD |
-0.89
|
$431.7B 27.59M USD | $676.9K 43.26 USD | $111 0.0070 USD | $113 0.0072 USD | $431.7B 27.59M USD | 0 | -$40.87 -0.002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $705 0.05 USD |
0
|
$429.44B 27.44M USD | $28.1K 1.8 USD | $675 0.04 USD | $710 0.05 USD | $429.44B 27.44M USD | 5.16 | $136.42 0.008 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $176 0.01 USD |
+6.67
|
$422.44B 26.99M USD | $9.35M 597.32 USD | $164 0.01 USD | $185 0.01 USD | $422.44B 26.99M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,350 0.09 USD |
-0.37
|
$421.2B 26.92M USD | $4.2K 0.27 USD | $1,350 0.09 USD | $1,400 0.09 USD | $421.2B 26.92M USD | 23.04 | $58.59 0.003 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $99 0.0063 USD |
+1.02
|
$408.51B 26.1M USD | $298.1K 19.05 USD | $98 0.0062 USD | $100 0.0063 USD | $408.51B 26.1M USD | 23.90 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $298 0.02 USD |
0
|
$403.33B 25.77M USD | $22.4K 1.43 USD | $288 0.02 USD | $316 0.02 USD | $403.33B 25.77M USD | 19.59 | $15.21 0.0009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $160 0.01 USD |
-1.84
|
$400B 25.56M USD | $94.5K 6.04 USD | $159 0.01 USD | $170 0.01 USD | $400B 25.56M USD | 0 | -$2 -0.0001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
-0.63
|
$399.76B 25.55M USD | $224.7K 14.36 USD | $158 0.01 USD | $161 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $278 0.02 USD |
0
|
$398.98B 25.5M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $398.98B 25.5M USD | 0 | -$12.64 -0.0008 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $38 0.0024 USD |
-5
|
$393.35B 25.14M USD | $401.4K 25.65 USD | $38 0.0024 USD | $39 0.0024 USD | $393.35B 25.14M USD | 0 | -$0.99 -0.00006 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,275 0.08 USD |
+1.19
|
$390.58B 24.96M USD | $257.9K 16.48 USD | $1,250 0.08 USD | $1,295 0.08 USD | $390.58B 24.96M USD | 7.19 | $177.23 0.01 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $125 0.0079 USD |
-0.79
|
$389.95B 24.92M USD | $26.4K 1.69 USD | $122 0.0077 USD | $127 0.0081 USD | $389.95B 24.92M USD | 4.34 | $28.8 0.001 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $486 0.03 USD |
+24.62
|
$387.74B 24.78M USD | $745.4K 47.63 USD | $396 0.03 USD | $486 0.03 USD | $387.74B 24.78M USD | 0 | -$39.21 -0.002 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $555 0.04 USD |
+2.78
|
$386.98B 24.73M USD | $832.8K 53.22 USD | $540 0.03 USD | $555 0.04 USD | $386.98B 24.73M USD | 232.89 | $2.38 0.0001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $190 0.01 USD |
0
|
$380.57B 24.32M USD | $174.7K 11.16 USD | $187 0.01 USD | $200 0.01 USD | $380.57B 24.32M USD | 15.45 | $12.29 0.0007 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $472 0.03 USD |
-0.42
|
$377.6B 24.13M USD | $60K 3.83 USD | $460 0.03 USD | $474 0.03 USD | $377.6B 24.13M USD | 17.53 | $26.92 0.001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $88 0.0056 USD |
0
|
$376.02B 24.03M USD | $2.68M 171.02 USD | $88 0.0056 USD | $90 0.0057 USD | $376.02B 24.03M USD | 4.82 | $18.24 0.001 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $197 0.01 USD |
-0.51
|
$375.26B 23.98M USD | $101K 6.45 USD | $190 0.01 USD | $208 0.01 USD | $375.26B 23.98M USD | 46.79 | $4.21 0.0002 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $8.1K 0.52 USD | $585 0.04 USD | $605 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
0
|
$368.18B 23.53M USD | $2.76M 176.53 USD | $50 0.0031 USD | $52 0.0033 USD | $368.18B 23.53M USD | 784.61 | $0.07 0.000004 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
+1.35
|
$367.5B 23.48M USD | $4.08M 260.67 USD | $74 0.0047 USD | $78 0.0049 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
+1.43
|
$365.01B 23.32M USD | $3.53M 225.28 USD | $70 0.0044 USD | $73 0.0046 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $147 0.0093 USD |
-2
|
$362.84B 23.19M USD | $14.04M 896.88 USD | $146 0.0093 USD | $151 0.0096 USD | $362.84B 23.19M USD | 0 | $0 0 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $2.7K 0.17 USD | $294 0.02 USD | $298 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $108 0.0069 USD |
-9.24
|
$352.35B 22.52M USD | $8.27M 528.3 USD | $108 0.0069 USD | $108 0.0069 USD | $352.35B 22.52M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $675 0.04 USD |
-1.46
|
$349.51B 22.33M USD | $1.04M 66.57 USD | $665 0.04 USD | $690 0.04 USD | $349.51B 22.33M USD | 5.23 | $128.99 0.008 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $171 0.01 USD |
+0.59
|
$347.41B 22.2M USD | $3.68M 235.4 USD | $168 0.01 USD | $173 0.01 USD | $347.41B 22.2M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
-0.66
|
$343.15B 21.93M USD | $976.4K 62.39 USD | $151 0.0096 USD | $154 0.0098 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $428 0.03 USD |
+0.94
|
$342.15B 21.86M USD | $14.8K 0.95 USD | $422 0.03 USD | $444 0.03 USD | $342.15B 21.86M USD | 9.67 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $300 0.02 USD |
-1.32
|
$336B 21.47M USD | $74.5K 4.76 USD | $300 0.02 USD | $304 0.02 USD | $336B 21.47M USD | 96.40 | $3.11 0.0001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $94 0.0060 USD |
0
|
$333.37B 21.3M USD | $788.2K 50.37 USD | $92 0.0058 USD | $95 0.0060 USD | $333.37B 21.3M USD | 0 | -$5.53 -0.0003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
-0.94
|
$330.75B 21.14M USD | $31.2K 1.99 USD | $208 0.01 USD | $214 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $13 0.00083 USD |
+8.33
|
$328.25B 20.98M USD | $730.3K 46.67 USD | $12 0.00076 USD | $13 0.00083 USD | $328.25B 20.98M USD | 0 | -$6.02 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Pakuan Tbk UANG.JK | $270 0.02 USD |
-2.88
|
$326.7B 20.88M USD | $320K 20.45 USD | $250 0.02 USD | $284 0.02 USD | $326.7B 20.88M USD | 0 | -$62.92 -0.004 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $250 0.02 USD |
+0.81
|
$319.32B 20.41M USD | $8.7K 0.56 USD | $248 0.02 USD | $260 0.02 USD | $319.32B 20.41M USD | 21.05 | $11.88 0.0007 USD | |
| PT Carsurin Tbk CRSN.JK | $109 0.0069 USD |
-0.91
|
$315.23B 20.14M USD | $496K 31.7 USD | $109 0.0069 USD | $111 0.0070 USD | $315.23B 20.14M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+6.06
|
$313.47B 20.03M USD | $21.83M 1.39K USD | $34 0.0021 USD | $36 0.0023 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $110 0.0070 USD |
-2.65
|
$311.68B 19.92M USD | $1.04M 66.19 USD | $110 0.0070 USD | $114 0.0072 USD | $311.68B 19.92M USD | 13.90 | $7.91 0.0005 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
+1.1
|
$308.2B 19.69M USD | $216.6K 13.84 USD | $90 0.0057 USD | $92 0.0058 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
+2
|
$307.02B 19.62M USD | $1.35M 86.09 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Aman Agrindo Tbk GULA.JK | $286 0.02 USD |
+0.7
|
$306.12B 19.56M USD | $447.3K 28.58 USD | $276 0.02 USD | $298 0.02 USD | $306.12B 19.56M USD | 0 | $0 0 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $220 0.01 USD |
+2.8
|
$302.5B 19.33M USD | $6.9M 440.75 USD | $214 0.01 USD | $220 0.01 USD | $302.5B 19.33M USD | 0 | -$13.12 -0.0008 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $75 0.0047 USD |
-2.6
|
$300B 19.17M USD | $781.7K 49.95 USD | $73 0.0046 USD | $79 0.0050 USD | $300B 19.17M USD | 0 | $0 0 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
-4.76
|
$298.58B 19.08M USD | $517.8K 33.09 USD | $20 0.0012 USD | $21 0.0013 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
-0.83
|
$297.52B 19.01M USD | $511.6K 32.69 USD | $119 0.0076 USD | $120 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $490 0.03 USD |
+0.82
|
$290.03B 18.53M USD | $13.3K 0.85 USD | $476 0.03 USD | $490 0.03 USD | $290.03B 18.53M USD | 7.17 | $68.31 0.004 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $290 0.02 USD |
-3.33
|
$290B 18.53M USD | $21.5K 1.37 USD | $274 0.02 USD | $296 0.02 USD | $290B 18.53M USD | 0 | -$25.09 -0.001 USD | |
| PT Haloni Jane Tbk HALO.JK | $51 0.0032 USD |
-1.92
|
$288.15B 18.41M USD | $2.74M 175 USD | $51 0.0032 USD | $52 0.0033 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $246 0.02 USD |
+3.36
|
$287.93B 18.4M USD | $3.06M 195.83 USD | $234 0.01 USD | $268 0.02 USD | $287.93B 18.4M USD | 0 | -$0.12 -0.000007 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $246 0.02 USD |
-2.38
|
$285.16B 18.22M USD | $21.7K 1.39 USD | $246 0.02 USD | $252 0.02 USD | $285.16B 18.22M USD | 0 | -$45.03 -0.002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $396 0.03 USD |
-1.98
|
$285.12B 18.22M USD | $6.7K 0.43 USD | $376 0.02 USD | $402 0.03 USD | $285.12B 18.22M USD | 29.58 | $13.38 0.0008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $342 0.02 USD |
+1.18
|
$285B 18.21M USD | $145.2K 9.28 USD | $334 0.02 USD | $348 0.02 USD | $285B 18.21M USD | 0 | -$1.44 -0.00009 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $119 0.0076 USD |
-1.65
|
$282.44B 18.05M USD | $1.25M 80.05 USD | $118 0.0075 USD | $122 0.0077 USD | $282.44B 18.05M USD | 0 | $0 -0.0000001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $141 0.0090 USD |
+12.8
|
$282B 18.02M USD | $28.19M 1.8K USD | $119 0.0076 USD | $141 0.0090 USD | $282B 18.02M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $78 0.0049 USD |
+8.33
|
$275.65B 17.61M USD | $10.24M 654.5 USD | $71 0.0045 USD | $83 0.0053 USD | $275.65B 17.61M USD | 9.41 | $8.28 0.0005 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $60 0.0038 USD |
+9.09
|
$272.28B 17.4M USD | $36.18M 2.31K USD | $60 0.0038 USD | $60 0.0038 USD | $272.28B 17.4M USD | 0 | $0 0 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $245.8K 15.71 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $366 0.02 USD |
0
|
$261.69B 16.72M USD | $4.2K 0.27 USD | $364 0.02 USD | $366 0.02 USD | $261.69B 16.72M USD | 0 | -$84.2 -0.005 USD | |
| PT Phapros Tbk PEHA.JK | $302 0.02 USD |
-0.66
|
$253.68B 16.21M USD | $147.3K 9.41 USD | $300 0.02 USD | $314 0.02 USD | $253.68B 16.21M USD | 0 | -$311 -0.01 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $40 0.0025 USD |
0
|
$250B 15.98M USD | $454.2K 29.02 USD | $40 0.0025 USD | $40 0.0025 USD | $250B 15.98M USD | 0 | $0 0 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $131 0.0083 USD |
+1.55
|
$248.16B 15.86M USD | $1.67M 106.68 USD | $129 0.0082 USD | $136 0.0086 USD | $248.16B 15.86M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $248 0.02 USD |
+0.81
|
$248B 15.85M USD | $25.6K 1.64 USD | $244 0.02 USD | $248 0.02 USD | $248B 15.85M USD | 124.62 | $1.99 0.0001 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $79 0.0050 USD |
-2.47
|
$246.87B 15.78M USD | $2.6M 166.28 USD | $79 0.0050 USD | $82 0.0052 USD | $246.87B 15.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $370 0.02 USD |
-1.07
|
$246.69B 15.76M USD | $596.2K 38.1 USD | $368 0.02 USD | $378 0.02 USD | $246.69B 15.76M USD | 0 | -$3.72 -0.0002 USD | |
| PT Perma Plasindo Tbk BINO.JK | $108 0.0069 USD |
-1.82
|
$245.73B 15.7M USD | $955.3K 61.05 USD | $108 0.0069 USD | $110 0.0070 USD | $245.73B 15.7M USD | 19.30 | $5.59 0.0003 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $32 0.0020 USD |
0
|
$240.45B 15.37M USD | $15.9K 1.02 USD | $32 0.0020 USD | $33 0.0021 USD | $240.45B 15.37M USD | 0 | -$4.55 -0.0002 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $530 0.03 USD |
-1.85
|
$238.5B 15.24M USD | $9.82M 627.5 USD | $515 0.03 USD | $545 0.03 USD | $238.5B 15.24M USD | 0 | -$18.55 -0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $620 0.04 USD |
+7.83
|
$238.08B 15.21M USD | $82.3K 5.26 USD | $550 0.04 USD | $645 0.04 USD | $238.08B 15.21M USD | 7.75 | $79.98 0.005 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $4.25M 271.43 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $141 0.0090 USD |
+0.71
|
$233.61B 14.93M USD | $892.4K 57.03 USD | $139 0.0088 USD | $144 0.0092 USD | $233.61B 14.93M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $278 0.02 USD |
+1.46
|
$231.54B 14.8M USD | $1.34M 85.88 USD | $270 0.02 USD | $286 0.02 USD | $231.54B 14.8M USD | 26.80 | $10.37 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $418 0.03 USD |
+6.63
|
$229.97B 14.7M USD | $531.4K 33.96 USD | $394 0.03 USD | $450 0.03 USD | $229.97B 14.7M USD | 0 | -$3.26 -0.0002 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $67 0.0042 USD |
-6.94
|
$229.55B 14.67M USD | $47.67M 3.05K USD | $66 0.0042 USD | $72 0.0046 USD | $229.55B 14.67M USD | 515.38 | $0.13 0.000008 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $126 0.0080 USD |
-8.03
|
$226.8B 14.49M USD | $10.01M 639.47 USD | $121 0.0077 USD | $142 0.0090 USD | $226.8B 14.49M USD | 0 | -$31.01 -0.001 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $28 0.0017 USD |
-3.45
|
$225.84B 14.43M USD | $1.02M 65.26 USD | $28 0.0017 USD | $29 0.0018 USD | $225.84B 14.43M USD | 84.84 | $0.33 0.00002 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $187 0.01 USD |
+0.54
|
$218.96B 13.99M USD | $25.2K 1.61 USD | $170 0.01 USD | $188 0.01 USD | $218.96B 13.99M USD | 4.74 | $39.38 0.002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $33 0.0021 USD |
-8.33
|
$218.91B 13.99M USD | $3.16M 201.97 USD | $33 0.0021 USD | $36 0.0023 USD | $218.91B 13.99M USD | 257.81 | $0.13 0.000008 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $144 0.0092 USD |
-0.69
|
$217.47B 13.9M USD | $114K 7.28 USD | $144 0.0092 USD | $146 0.0093 USD | $217.47B 13.9M USD | 4.48 | $32.13 0.002 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $162 0.01 USD |
-3.57
|
$216B 13.8M USD | $7.04M 449.65 USD | $155 0.0099 USD | $174 0.01 USD | $216B 13.8M USD | 3.11 | $52.08 0.003 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $228 0.01 USD |
+0.88
|
$214.48B 13.71M USD | $184.6K 11.8 USD | $222 0.01 USD | $228 0.01 USD | $214.48B 13.71M USD | 10.61 | $21.48 0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $176 0.01 USD |
-2.76
|
$213.82B 13.66M USD | $1.19M 75.81 USD | $174 0.01 USD | $182 0.01 USD | $213.82B 13.66M USD | 176.00 | $1 0.00006 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||