Страница результатов 6 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $184 0.01 USD |
+2.22
|
$460B 29.39M USD | $713.2K 45.57 USD | $180 0.01 USD | $193 0.01 USD | $460B 29.39M USD | 0 | -$49.04 -0.003 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
-0.94
|
$457.01B 29.2M USD | $1.14M 72.8 USD | $103 0.0065 USD | $108 0.0069 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $340 0.02 USD |
-0.58
|
$456B 29.14M USD | $669.4K 42.78 USD | $332 0.02 USD | $360 0.02 USD | $456B 29.14M USD | 10.45 | $32.51 0.002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $80 0.0051 USD |
0
|
$454.99B 29.07M USD | $29.2K 1.87 USD | $80 0.0051 USD | $80 0.0051 USD | $454.99B 29.07M USD | 116.11 | $0.69 0.00004 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $348 0.02 USD |
+1.75
|
$452.4B 28.91M USD | $15.2K 0.97 USD | $338 0.02 USD | $348 0.02 USD | $452.4B 28.91M USD | 40.13 | $8.67 0.0005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $33 0.0021 USD |
-2.94
|
$448.54B 28.66M USD | $35.1K 2.24 USD | $33 0.0021 USD | $33 0.0021 USD | $448.54B 28.66M USD | 0 | -$4.63 -0.0002 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-2.6
|
$446.57B 28.54M USD | $19.43M 1.24K USD | $74 0.0047 USD | $78 0.0049 USD | $446.57B 28.54M USD | 0 | $0 -0.00000006 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $113 0.0072 USD |
+1.8
|
$439.48B 28.08M USD | $155.2K 9.92 USD | $110 0.0070 USD | $113 0.0072 USD | $439.48B 28.08M USD | 0 | -$40.87 -0.002 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $7.99M 510.28 USD | $9 0.00057 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $180 0.01 USD |
+2.27
|
$432.04B 27.61M USD | $6.98M 446.02 USD | $174 0.01 USD | $183 0.01 USD | $432.04B 27.61M USD | 0 | $0 0 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
-1.77
|
$429.96B 27.48M USD | $1.7M 108.87 USD | $110 0.0070 USD | $115 0.0073 USD | $429.96B 27.48M USD | 5.70 | $19.44 0.001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,365 0.09 USD |
+1.11
|
$425.88B 27.21M USD | $16.6K 1.06 USD | $1,365 0.09 USD | $1,405 0.09 USD | $425.88B 27.21M USD | 23.30 | $58.56 0.003 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $100 0.0063 USD |
+1.01
|
$412.64B 26.37M USD | $1.08M 69.2 USD | $98 0.0062 USD | $100 0.0063 USD | $412.64B 26.37M USD | 24.14 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $300 0.02 USD |
+0.67
|
$406.03B 25.95M USD | $3.9K 0.25 USD | $270 0.02 USD | $302 0.02 USD | $406.03B 25.95M USD | 19.72 | $15.21 0.0009 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $160 0.01 USD |
0
|
$400B 25.56M USD | $16.8K 1.07 USD | $160 0.01 USD | $161 0.01 USD | $400B 25.56M USD | 0 | -$2 -0.0001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $158 0.01 USD |
0
|
$399.76B 25.55M USD | $232.7K 14.87 USD | $156 0.0099 USD | $160 0.01 USD | $399.76B 25.55M USD | 10.22 | $15.45 0.0009 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $127 0.0081 USD |
+1.6
|
$396.19B 25.32M USD | $50.5K 3.23 USD | $125 0.0079 USD | $128 0.0081 USD | $396.19B 25.32M USD | 139.56 | $0.91 0.00005 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,280 0.08 USD |
+0.39
|
$392.11B 25.06M USD | $102.3K 6.54 USD | $1,275 0.08 USD | $1,290 0.08 USD | $392.11B 25.06M USD | 7.22 | $177.28 0.01 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $545 0.03 USD |
-1.8
|
$386.98B 24.73M USD | $295.7K 18.9 USD | $540 0.03 USD | $555 0.04 USD | $386.98B 24.73M USD | 228.70 | $2.38 0.0001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $90 0.0057 USD |
+2.27
|
$384.57B 24.57M USD | $4.32M 276.25 USD | $88 0.0056 USD | $92 0.0058 USD | $384.57B 24.57M USD | 4.93 | $18.24 0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $191 0.01 USD |
+0.53
|
$382.57B 24.45M USD | $74.4K 4.75 USD | $188 0.01 USD | $197 0.01 USD | $382.57B 24.45M USD | 15.52 | $12.3 0.0007 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $200 0.01 USD |
+1.52
|
$380.98B 24.35M USD | $35.7K 2.28 USD | $189 0.01 USD | $204 0.01 USD | $380.98B 24.35M USD | 47.50 | $4.21 0.0002 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $190 0.01 USD |
+34.75
|
$380B 24.28M USD | $226.75M 14.49K USD | $146 0.0093 USD | $190 0.01 USD | $380B 24.28M USD | 0 | $0 0 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $474 0.03 USD |
+0.42
|
$379.2B 24.23M USD | $25K 1.6 USD | $466 0.03 USD | $482 0.03 USD | $379.2B 24.23M USD | 17.61 | $26.92 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
-5.26
|
$372.64B 23.81M USD | $790.6K 50.52 USD | $36 0.0023 USD | $37 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $76 0.0048 USD |
+1.33
|
$372.4B 23.8M USD | $1.32M 84.42 USD | $73 0.0046 USD | $77 0.0049 USD | $372.4B 23.8M USD | 0 | -$2.97 -0.0001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $183 0.01 USD |
+7.02
|
$371.79B 23.76M USD | $12.94M 827.15 USD | $171 0.01 USD | $183 0.01 USD | $371.79B 23.76M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $715 0.05 USD |
+5.93
|
$370.22B 23.66M USD | $2.07M 132.56 USD | $660 0.04 USD | $725 0.05 USD | $370.22B 23.66M USD | 5.54 | $128.99 0.008 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $72 0.0046 USD |
+1.41
|
$370.15B 23.65M USD | $5.47M 349.66 USD | $68 0.0043 USD | $73 0.0046 USD | $370.15B 23.65M USD | 7.36 | $9.78 0.0006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
-1.96
|
$368.17B 23.53M USD | $1.1M 70.33 USD | $50 0.0031 USD | $51 0.0032 USD | $368.17B 23.53M USD | 769.23 | $0.07 0.000004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $595 0.04 USD |
-1.65
|
$364.29B 23.28M USD | $9.1K 0.58 USD | $595 0.04 USD | $600 0.04 USD | $364.29B 23.28M USD | 39.66 | $15 0.0009 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $139 0.0088 USD |
-5.44
|
$362.84B 23.19M USD | $14.77M 944.1 USD | $139 0.0088 USD | $150 0.0095 USD | $362.84B 23.19M USD | 0 | $0 0 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $252 0.02 USD |
-9.35
|
$361.67B 23.11M USD | $100 0.01 USD | $252 0.02 USD | $252 0.02 USD | $361.67B 23.11M USD | 0 | -$12.64 -0.0008 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
0
|
$357.84B 22.87M USD | $22K 1.41 USD | $290 0.02 USD | $294 0.02 USD | $357.84B 22.87M USD | 14.70 | $19.99 0.001 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $98 0.0062 USD |
-9.26
|
$352.35B 22.52M USD | $35.64M 2.28K USD | $98 0.0062 USD | $108 0.0069 USD | $352.35B 22.52M USD | 0 | $0 0 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
+0.66
|
$345.42B 22.07M USD | $1.49M 95.11 USD | $149 0.0095 USD | $153 0.0097 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| PT Shield On Service Tbk SOSS.JK | $424 0.03 USD |
-0.93
|
$338.95B 21.66M USD | $5.4K 0.35 USD | $422 0.03 USD | $444 0.03 USD | $338.95B 21.66M USD | 9.58 | $44.23 0.002 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $302 0.02 USD |
+0.67
|
$338.24B 21.61M USD | $119.6K 7.64 USD | $296 0.02 USD | $304 0.02 USD | $338.24B 21.61M USD | 97.04 | $3.11 0.0001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+4
|
$332.09B 21.22M USD | $185.4K 11.85 USD | $250 0.02 USD | $270 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| PT Pakuan Tbk UANG.JK | $274 0.02 USD |
+1.48
|
$331.54B 21.19M USD | $77.1K 4.93 USD | $270 0.02 USD | $284 0.02 USD | $331.54B 21.19M USD | 0 | -$62.92 -0.004 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $210 0.01 USD |
0
|
$330.75B 21.14M USD | $140.3K 8.97 USD | $208 0.01 USD | $216 0.01 USD | $330.75B 21.14M USD | 840.00 | $0.25 0.00001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $93 0.0059 USD |
-1.06
|
$329.82B 21.08M USD | $1.82M 116.58 USD | $92 0.0058 USD | $95 0.0060 USD | $329.82B 21.08M USD | 0 | -$5.51 -0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Carsurin Tbk CRSN.JK | $110 0.0070 USD |
+0.92
|
$318.12B 20.33M USD | $387.8K 24.78 USD | $109 0.0069 USD | $112 0.0071 USD | $318.12B 20.33M USD | 0 | $0 0 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
0
|
$313.47B 20.03M USD | $5.74M 366.78 USD | $34 0.0021 USD | $35 0.0022 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $92 0.0058 USD |
0
|
$308.2B 19.69M USD | $348.8K 22.29 USD | $90 0.0057 USD | $93 0.0059 USD | $308.2B 19.69M USD | 0.57 | $158.75 0.01 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $51 0.0032 USD |
0
|
$307.02B 19.62M USD | $364.8K 23.31 USD | $50 0.0031 USD | $51 0.0032 USD | $307.02B 19.62M USD | 12.97 | $3.93 0.0002 USD | |
| PT Aman Agrindo Tbk GULA.JK | $286 0.02 USD |
0
|
$306.12B 19.56M USD | $187.1K 11.96 USD | $278 0.02 USD | $288 0.02 USD | $306.12B 19.56M USD | 0 | $0 0 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $76 0.0048 USD |
+1.33
|
$304B 19.43M USD | $559.7K 35.77 USD | $73 0.0046 USD | $77 0.0049 USD | $304B 19.43M USD | 0 | $0 0 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $107 0.0068 USD |
-2.73
|
$303.18B 19.37M USD | $2.97M 189.55 USD | $104 0.0066 USD | $112 0.0071 USD | $303.18B 19.37M USD | 13.52 | $7.91 0.0005 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
-7.69
|
$303B 19.36M USD | $1.49M 95 USD | $12 0.00076 USD | $13 0.00083 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $218 0.01 USD |
-0.91
|
$299.75B 19.15M USD | $4.68M 299.02 USD | $216 0.01 USD | $220 0.01 USD | $299.75B 19.15M USD | 0 | -$13.12 -0.0008 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $66 0.0042 USD |
+10
|
$299.51B 19.14M USD | $18.06M 1.15K USD | $66 0.0042 USD | $66 0.0042 USD | $299.51B 19.14M USD | 0 | $0 0 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $19 0.0012 USD |
-5
|
$298.58B 19.08M USD | $981.3K 62.71 USD | $18 0.0011 USD | $19 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $119 0.0076 USD |
0
|
$297.52B 19.01M USD | $10.4K 0.66 USD | $119 0.0076 USD | $119 0.0076 USD | $297.52B 19.01M USD | 1.87 | $63.47 0.004 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
+3.25
|
$294.44B 18.82M USD | $35.7K 2.28 USD | $244 0.02 USD | $254 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $478 0.03 USD |
-2.45
|
$290.03B 18.53M USD | $600 0.04 USD | $478 0.03 USD | $490 0.03 USD | $290.03B 18.53M USD | 6.99 | $68.31 0.004 USD | |
| PT Haloni Jane Tbk HALO.JK | $51 0.0032 USD |
0
|
$288.15B 18.41M USD | $2.55M 162.99 USD | $50 0.0031 USD | $52 0.0033 USD | $288.15B 18.41M USD | 0 | $0 0 USD | |
| PT Star Pacific Tbk LPLI.JK | $260 0.02 USD |
+5.69
|
$287.93B 18.4M USD | $1.16M 74.11 USD | $230 0.01 USD | $266 0.02 USD | $287.93B 18.4M USD | 0 | -$0.13 -0.000008 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $121 0.0077 USD |
+1.68
|
$287.19B 18.35M USD | $1.05M 67.01 USD | $119 0.0076 USD | $123 0.0078 USD | $287.19B 18.35M USD | 0 | $0 -0.0000001 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
-2.02
|
$285.12B 18.22M USD | $82.8K 5.29 USD | $376 0.02 USD | $414 0.03 USD | $285.12B 18.22M USD | 28.99 | $13.38 0.0008 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $342 0.02 USD |
0
|
$285B 18.21M USD | $239.1K 15.28 USD | $334 0.02 USD | $346 0.02 USD | $285B 18.21M USD | 0 | -$1.44 -0.00009 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $284 0.02 USD |
-2.07
|
$284B 18.15M USD | $14.4K 0.92 USD | $280 0.02 USD | $298 0.02 USD | $284B 18.15M USD | 0 | -$25.09 -0.001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $77 0.0049 USD |
-1.28
|
$275.65B 17.61M USD | $1.06M 67.47 USD | $76 0.0048 USD | $80 0.0051 USD | $275.65B 17.61M USD | 9.29 | $8.28 0.0005 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $38.6K 2.47 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $364 0.02 USD |
-0.55
|
$260.26B 16.63M USD | $35.9K 2.29 USD | $364 0.02 USD | $366 0.02 USD | $260.26B 16.63M USD | 0 | -$84.2 -0.005 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $83 0.0053 USD |
+5.06
|
$259.37B 16.57M USD | $5.24M 334.86 USD | $78 0.0049 USD | $83 0.0053 USD | $259.37B 16.57M USD | 0 | -$2.98 -0.0001 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $386 0.02 USD |
+4.32
|
$257.36B 16.45M USD | $5.54M 353.84 USD | $362 0.02 USD | $438 0.03 USD | $257.36B 16.45M USD | 0 | -$3.72 -0.0002 USD | |
| PT Phapros Tbk PEHA.JK | $304 0.02 USD |
+0.66
|
$255.36B 16.32M USD | $304.7K 19.47 USD | $300 0.02 USD | $310 0.02 USD | $255.36B 16.32M USD | 0 | -$310.9 -0.01 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $133 0.0084 USD |
+1.53
|
$251.95B 16.1M USD | $583.5K 37.29 USD | $131 0.0083 USD | $137 0.0087 USD | $251.95B 16.1M USD | 0 | $0 0 USD | |
| PT Perma Plasindo Tbk BINO.JK | $110 0.0070 USD |
+1.85
|
$250.29B 15.99M USD | $531.2K 33.94 USD | $108 0.0069 USD | $110 0.0070 USD | $250.29B 15.99M USD | 19.66 | $5.59 0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $39 0.0024 USD |
-2.5
|
$250B 15.98M USD | $3.03M 193.52 USD | $39 0.0024 USD | $40 0.0025 USD | $250B 15.98M USD | 0 | $0 0 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $248 0.02 USD |
0
|
$248B 15.85M USD | $27.3K 1.74 USD | $244 0.02 USD | $252 0.02 USD | $248B 15.85M USD | 124.62 | $1.99 0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $33 0.0021 USD |
+3.13
|
$247.96B 15.85M USD | $354.8K 22.67 USD | $33 0.0021 USD | $33 0.0021 USD | $247.96B 15.85M USD | 0 | -$4.55 -0.0002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $34 0.0021 USD |
+3.03
|
$243.1B 15.53M USD | $2.62M 167.41 USD | $33 0.0021 USD | $34 0.0021 USD | $243.1B 15.53M USD | 0 | -$0.08 -0.000004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $535 0.03 USD |
+0.94
|
$240.75B 15.38M USD | $8.01M 511.89 USD | $520 0.03 USD | $540 0.03 USD | $240.75B 15.38M USD | 0 | -$18.55 -0.001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $29 0.0018 USD |
+3.57
|
$233.91B 14.95M USD | $1.93M 123.6 USD | $28 0.0017 USD | $29 0.0018 USD | $233.91B 14.95M USD | 87.87 | $0.33 0.00002 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $140 0.0089 USD |
-0.71
|
$231.95B 14.82M USD | $397.9K 25.43 USD | $137 0.0087 USD | $141 0.0090 USD | $231.95B 14.82M USD | 0 | -$5.94 -0.0003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $272 0.02 USD |
-2.16
|
$231.54B 14.8M USD | $458.8K 29.32 USD | $272 0.02 USD | $282 0.02 USD | $231.54B 14.8M USD | 26.17 | $10.39 0.0006 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $600 0.04 USD |
-3.23
|
$230.4B 14.72M USD | $52.9K 3.38 USD | $605 0.04 USD | $620 0.04 USD | $230.4B 14.72M USD | 7.50 | $79.98 0.005 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $67 0.0042 USD |
0
|
$229.55B 14.67M USD | $30.83M 1.97K USD | $67 0.0042 USD | $68 0.0043 USD | $229.55B 14.67M USD | 515.38 | $0.13 0.000008 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $127 0.0081 USD |
+0.79
|
$228.6B 14.61M USD | $5.12M 327.47 USD | $121 0.0077 USD | $130 0.0083 USD | $228.6B 14.61M USD | 0 | -$31.03 -0.001 USD | |
| PT Indo Straits Tbk PTIS.JK | $414 0.03 USD |
-0.96
|
$227.77B 14.55M USD | $146.4K 9.36 USD | $400 0.03 USD | $440 0.03 USD | $227.77B 14.55M USD | 0 | -$3.27 -0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $10 0.00063 USD |
+11.11
|
$225.82B 14.43M USD | $36.49M 2.33K USD | $9 0.00057 USD | $10 0.00063 USD | $225.82B 14.43M USD | 0 | -$1.46 -0.00009 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
-2.63
|
$214.48B 13.71M USD | $295.5K 18.88 USD | $220 0.01 USD | $228 0.01 USD | $214.48B 13.71M USD | 10.33 | $21.48 0.001 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $142 0.0090 USD |
-1.39
|
$214.45B 13.7M USD | $387.8K 24.78 USD | $141 0.0090 USD | $146 0.0093 USD | $214.45B 13.7M USD | 4.41 | $32.13 0.002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $182 0.01 USD |
-2.67
|
$213.11B 13.62M USD | $16.8K 1.07 USD | $181 0.01 USD | $187 0.01 USD | $213.11B 13.62M USD | 4.62 | $39.38 0.002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $32 0.0020 USD |
-3.03
|
$212.28B 13.56M USD | $1.17M 74.91 USD | $32 0.0020 USD | $33 0.0021 USD | $212.28B 13.56M USD | 249.99 | $0.13 0.000008 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $174 0.01 USD |
-1.14
|
$211.39B 13.51M USD | $684.2K 43.72 USD | $174 0.01 USD | $178 0.01 USD | $211.39B 13.51M USD | 175.75 | $0.99 0.00006 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||