Страница результатов 6 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (13)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (28)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (32)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (30)
- Бытовые и личные товары (8)
- Фасованные продукты (35)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (28)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT King Tire Indonesia Tbk TYRE.JK | $135 0.0086 USD |
-2.17
|
$469.88B 30.03M USD | $327.4K 20.92 USD | $130 0.0083 USD | $138 0.0088 USD | $469.88B 30.03M USD | 0 | $0 0 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,315 0.08 USD |
-1.13
|
$464.49B 29.68M USD | $30.5K 1.95 USD | $1,315 0.08 USD | $1,335 0.09 USD | $464.49B 29.68M USD | 55.87 | $23.54 0.001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $34 0.0021 USD |
+9.68
|
$462.13B 29.53M USD | $109.6K 7 USD | $30 0.0019 USD | $34 0.0021 USD | $462.13B 29.53M USD | 0 | -$4.63 -0.0002 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $81 0.0051 USD |
0
|
$460.68B 29.44M USD | $1.01M 64.33 USD | $79 0.0050 USD | $82 0.0052 USD | $460.68B 29.44M USD | 117.56 | $0.69 0.00004 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $184 0.01 USD |
-4.66
|
$460B 29.39M USD | $1.08M 69.07 USD | $183 0.01 USD | $202 0.01 USD | $460B 29.39M USD | 0 | -$48.81 -0.003 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $344 0.02 USD |
-1.71
|
$458.67B 29.31M USD | $104.2K 6.66 USD | $338 0.02 USD | $350 0.02 USD | $458.67B 29.31M USD | 10.58 | $32.51 0.002 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $146 0.0093 USD |
-0.68
|
$458.64B 29.31M USD | $2.4K 0.15 USD | $144 0.0092 USD | $147 0.0093 USD | $458.64B 29.31M USD | 0 | -$92.01 -0.005 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $79 0.0050 USD |
0
|
$458.17B 29.28M USD | $37.84M 2.42K USD | $79 0.0050 USD | $84 0.0053 USD | $458.17B 29.28M USD | 0 | $0 -0.00000006 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $105 0.0067 USD |
0
|
$457.01B 29.2M USD | $468.4K 29.93 USD | $103 0.0065 USD | $105 0.0067 USD | $457.01B 29.2M USD | 0 | -$22.96 -0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $88 0.0056 USD |
+12.82
|
$452.4B 28.91M USD | $98.93M 6.32K USD | $77 0.0049 USD | $103 0.0065 USD | $452.4B 28.91M USD | 8.99 | $9.78 0.0006 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $348 0.02 USD |
+1.16
|
$452.4B 28.91M USD | $732.3K 46.8 USD | $332 0.02 USD | $370 0.02 USD | $452.4B 28.91M USD | 40.32 | $8.63 0.0005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $115 0.0073 USD |
+0.88
|
$447.26B 28.58M USD | $77.2K 4.93 USD | $111 0.0070 USD | $118 0.0075 USD | $447.26B 28.58M USD | 0 | -$40.68 -0.002 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $186 0.01 USD |
-4.12
|
$446.44B 28.53M USD | $1.89M 120.99 USD | $186 0.01 USD | $200 0.01 USD | $446.44B 28.53M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,400 0.09 USD |
+0.36
|
$436.8B 27.91M USD | $5.4K 0.35 USD | $1,395 0.09 USD | $1,415 0.09 USD | $436.8B 27.91M USD | 23.89 | $58.59 0.003 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $22.98M 1.47K USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.5 -0.0001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $105 0.0067 USD |
-1.87
|
$406.72B 25.99M USD | $2.38M 152.35 USD | $104 0.0066 USD | $107 0.0068 USD | $406.72B 25.99M USD | 5.40 | $19.44 0.001 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $94 0.0060 USD |
+3.3
|
$401.66B 25.67M USD | $2.85M 182.22 USD | $89 0.0056 USD | $94 0.0060 USD | $401.66B 25.67M USD | 5.15 | $18.24 0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $304 0.02 USD |
+9.35
|
$397.55B 25.4M USD | $597.4K 38.17 USD | $304 0.02 USD | $304 0.02 USD | $397.55B 25.4M USD | 0 | $0 0 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $127 0.0081 USD |
+1.6
|
$396.19B 25.32M USD | $31.7K 2.03 USD | $123 0.0078 USD | $127 0.0081 USD | $396.19B 25.32M USD | 136.55 | $0.93 0.00005 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $96 0.0061 USD |
-2.04
|
$396.14B 25.31M USD | $2.6M 166.2 USD | $95 0.0060 USD | $99 0.0063 USD | $396.14B 25.31M USD | 23.17 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $292 0.02 USD |
+3.55
|
$395.2B 25.25M USD | $33.4K 2.13 USD | $282 0.02 USD | $300 0.02 USD | $395.2B 25.25M USD | 19.19 | $15.21 0.0009 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,290 0.08 USD |
-0.39
|
$395.18B 25.25M USD | $142.4K 9.1 USD | $1,285 0.08 USD | $1,295 0.08 USD | $395.18B 25.25M USD | 7.27 | $177.29 0.01 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $158 0.01 USD |
0
|
$395B 25.24M USD | $8.4K 0.54 USD | $158 0.01 USD | $163 0.01 USD | $395B 25.24M USD | 0 | -$2 -0.0001 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $156 0.0099 USD |
-0.64
|
$394.7B 25.22M USD | $333.1K 21.29 USD | $154 0.0098 USD | $157 0.01 USD | $394.7B 25.22M USD | 10.09 | $15.45 0.0009 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $86 0.0054 USD |
+8.86
|
$390.27B 24.94M USD | $13.52M 863.9 USD | $86 0.0054 USD | $86 0.0054 USD | $390.27B 24.94M USD | 0 | $0 0 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $740 0.05 USD |
+2.07
|
$383.17B 24.49M USD | $1.15M 73.38 USD | $725 0.05 USD | $760 0.05 USD | $383.17B 24.49M USD | 5.73 | $128.98 0.008 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $190 0.01 USD |
-2.06
|
$380.57B 24.32M USD | $211.8K 13.53 USD | $186 0.01 USD | $193 0.01 USD | $380.57B 24.32M USD | 15.44 | $12.3 0.0007 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $470 0.03 USD |
+2.62
|
$376B 24.03M USD | $49.3K 3.15 USD | $450 0.03 USD | $478 0.03 USD | $376B 24.03M USD | 17.46 | $26.92 0.001 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $36 0.0023 USD |
0
|
$372.64B 23.81M USD | $216.8K 13.85 USD | $36 0.0023 USD | $37 0.0023 USD | $372.64B 23.81M USD | 0 | -$0.99 -0.00006 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $600 0.04 USD |
-1.64
|
$367.35B 23.47M USD | $5K 0.32 USD | $595 0.04 USD | $610 0.04 USD | $367.35B 23.47M USD | 39.97 | $15.01 0.0009 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $102 0.0065 USD |
0
|
$361.74B 23.12M USD | $57.79M 3.69K USD | $99 0.0063 USD | $110 0.0070 USD | $361.74B 23.12M USD | 0 | -$5.5 -0.0003 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $252 0.02 USD |
0
|
$361.67B 23.11M USD | $100 0.01 USD | $252 0.02 USD | $252 0.02 USD | $361.67B 23.11M USD | 0 | -$12.64 -0.0008 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
-1.96
|
$360.96B 23.07M USD | $6.24M 398.55 USD | $50 0.0031 USD | $51 0.0032 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $294 0.02 USD |
-0.68
|
$357.84B 22.87M USD | $6.1K 0.39 USD | $292 0.02 USD | $296 0.02 USD | $357.84B 22.87M USD | 14.69 | $20.01 0.001 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $176 0.01 USD |
-1.68
|
$357.57B 22.85M USD | $9.25M 591.14 USD | $175 0.01 USD | $183 0.01 USD | $357.57B 22.85M USD | 0 | $0 0 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $144 0.0092 USD |
+0.7
|
$355.43B 22.71M USD | $14.81M 946.11 USD | $141 0.0090 USD | $147 0.0093 USD | $355.43B 22.71M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $72 0.0046 USD |
-1.37
|
$352.8B 22.54M USD | $2.99M 191.12 USD | $71 0.0045 USD | $74 0.0047 USD | $352.8B 22.54M USD | 0 | -$2.97 -0.0001 USD | |
| PT Shield On Service Tbk SOSS.JK | $434 0.03 USD |
-5.24
|
$346.95B 22.17M USD | $31.5K 2.01 USD | $434 0.03 USD | $468 0.03 USD | $346.95B 22.17M USD | 9.81 | $44.23 0.002 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $151 0.0096 USD |
-0.66
|
$343.15B 21.93M USD | $936.3K 59.83 USD | $150 0.0095 USD | $153 0.0097 USD | $343.15B 21.93M USD | 25166.66 | $0.01 0.0000003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $300 0.02 USD |
-2.6
|
$336B 21.47M USD | $965.4K 61.69 USD | $290 0.02 USD | $310 0.02 USD | $336B 21.47M USD | 96.40 | $3.11 0.0001 USD | |
| PT Haloni Jane Tbk HALO.JK | $59 0.0037 USD |
+7.27
|
$333.35B 21.3M USD | $19.59M 1.25K USD | $55 0.0035 USD | $60 0.0038 USD | $333.35B 21.3M USD | 0 | $0 0 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $258 0.02 USD |
0
|
$329.54B 21.06M USD | $290.3K 18.55 USD | $252 0.02 USD | $258 0.02 USD | $329.54B 21.06M USD | 21.72 | $11.88 0.0007 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $208 0.01 USD |
+0.97
|
$327.6B 20.93M USD | $46.8K 2.99 USD | $206 0.01 USD | $210 0.01 USD | $327.6B 20.93M USD | 832.00 | $0.25 0.00001 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $114 0.0072 USD |
-0.87
|
$323.01B 20.64M USD | $1.75M 111.71 USD | $113 0.0072 USD | $118 0.0075 USD | $323.01B 20.64M USD | 14.41 | $7.91 0.0005 USD | |
| PT Pakuan Tbk UANG.JK | $264 0.02 USD |
-3.65
|
$319.44B 20.41M USD | $111K 7.09 USD | $264 0.02 USD | $274 0.02 USD | $319.44B 20.41M USD | 0 | -$62.92 -0.004 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $134 0.0085 USD |
+4.69
|
$318.04B 20.32M USD | $11.39M 727.55 USD | $124 0.0079 USD | $135 0.0086 USD | $318.04B 20.32M USD | 0 | $0 -0.0000001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $126 0.0080 USD |
-2.33
|
$315.02B 20.13M USD | $57.5K 3.67 USD | $126 0.0080 USD | $129 0.0082 USD | $315.02B 20.13M USD | 1.98 | $63.48 0.004 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $94 0.0060 USD |
-1.05
|
$314.9B 20.12M USD | $1.39M 88.79 USD | $93 0.0059 USD | $102 0.0065 USD | $314.9B 20.12M USD | 0.59 | $158.75 0.01 USD | |
| PT Carsurin Tbk CRSN.JK | $107 0.0068 USD |
-2.73
|
$309.44B 19.77M USD | $649.6K 41.51 USD | $107 0.0068 USD | $110 0.0070 USD | $309.44B 19.77M USD | 0 | $0 0 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $87 0.0055 USD |
+2.35
|
$307.46B 19.65M USD | $2.65M 169.33 USD | $83 0.0053 USD | $89 0.0056 USD | $307.46B 19.65M USD | 10.50 | $8.28 0.0005 USD | |
| PT Phapros Tbk PEHA.JK | $364 0.02 USD |
+5.2
|
$305.76B 19.54M USD | $2.29M 146.19 USD | $334 0.02 USD | $398 0.03 USD | $305.76B 19.54M USD | 0 | -$310.9 -0.01 USD | |
| PT Star Pacific Tbk LPLI.JK | $260 0.02 USD |
+0.78
|
$304.31B 19.45M USD | $58.5K 3.74 USD | $260 0.02 USD | $270 0.02 USD | $304.31B 19.45M USD | 0 | -$0.13 -0.000008 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $76 0.0048 USD |
+1.33
|
$304B 19.43M USD | $301.1K 19.24 USD | $74 0.0047 USD | $77 0.0049 USD | $304B 19.43M USD | 0 | $0 0 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $12 0.00076 USD |
0
|
$303B 19.36M USD | $1.56M 99.59 USD | $12 0.00076 USD | $13 0.00083 USD | $303B 19.36M USD | 0 | -$6.02 -0.0003 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $220 0.01 USD |
+1.85
|
$302.5B 19.33M USD | $8.12M 518.94 USD | $216 0.01 USD | $220 0.01 USD | $302.5B 19.33M USD | 0 | -$13.12 -0.0008 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $3.08M 197.13 USD | $50 0.0031 USD | $51 0.0032 USD | $301B 19.23M USD | 12.72 | $3.93 0.0002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $20 0.0012 USD |
0
|
$298.58B 19.08M USD | $110.6K 7.07 USD | $20 0.0012 USD | $20 0.0012 USD | $298.58B 19.08M USD | 0 | -$2.67 -0.0001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $33 0.0021 USD |
-2.94
|
$295.56B 18.89M USD | $37.63M 2.4K USD | $33 0.0021 USD | $35 0.0022 USD | $295.56B 18.89M USD | 3.43 | $9.6 0.0006 USD | |
| PT Aman Agrindo Tbk GULA.JK | $276 0.02 USD |
-2.82
|
$295.42B 18.88M USD | $797.8K 50.98 USD | $272 0.02 USD | $284 0.02 USD | $295.42B 18.88M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $254 0.02 USD |
-0.78
|
$294.44B 18.82M USD | $21.7K 1.39 USD | $250 0.02 USD | $262 0.02 USD | $294.44B 18.82M USD | 0 | -$45.06 -0.002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Multi Indocitra Tbk MICE.JK | $482 0.03 USD |
0
|
$285.3B 18.23M USD | $8.8K 0.56 USD | $474 0.03 USD | $498 0.03 USD | $285.3B 18.23M USD | 7.05 | $68.3 0.004 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| PT Satria Antaran Prima Tbk SAPX.JK | $338 0.02 USD |
-0.59
|
$281.67B 18M USD | $247.1K 15.79 USD | $334 0.02 USD | $348 0.02 USD | $281.67B 18M USD | 0 | -$1.43 -0.00009 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $420 0.03 USD |
+7.69
|
$280.03B 17.89M USD | $3.1M 197.87 USD | $390 0.02 USD | $440 0.03 USD | $280.03B 17.89M USD | 0 | -$3.72 -0.0002 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $388 0.02 USD |
-1.02
|
$279.36B 17.85M USD | $900 0.06 USD | $386 0.02 USD | $392 0.03 USD | $279.36B 17.85M USD | 28.99 | $13.38 0.0008 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $278 0.02 USD |
0
|
$278B 17.76M USD | $10.8K 0.69 USD | $256 0.02 USD | $278 0.02 USD | $278B 17.76M USD | 0 | -$25.09 -0.001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $35 0.0022 USD |
0
|
$262.99B 16.81M USD | $223.7K 14.29 USD | $33 0.0021 USD | $35 0.0022 USD | $262.99B 16.81M USD | 0 | -$4.55 -0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $84.4K 5.39 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $41 0.0026 USD |
+5.13
|
$256.25B 16.37M USD | $745.9K 47.66 USD | $39 0.0024 USD | $41 0.0026 USD | $256.25B 16.37M USD | 0 | $0 0 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $358 0.02 USD |
-0.56
|
$255.97B 16.36M USD | $16.7K 1.07 USD | $358 0.02 USD | $358 0.02 USD | $255.97B 16.36M USD | 0 | -$84.2 -0.005 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $135 0.0086 USD |
+2.27
|
$255.74B 16.34M USD | $900.2K 57.52 USD | $131 0.0083 USD | $136 0.0086 USD | $255.74B 16.34M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,155 0.07 USD |
+8.96
|
$255.03B 16.3M USD | $533.3K 34.08 USD | $1,070 0.07 USD | $1,250 0.08 USD | $255.03B 16.3M USD | 10.18 | $113.42 0.007 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $127 0.0081 USD |
-7.97
|
$254B 16.23M USD | $62.53M 4K USD | $118 0.0075 USD | $140 0.0089 USD | $254B 16.23M USD | 0 | $0 0 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $555 0.04 USD |
+0.91
|
$249.75B 15.96M USD | $8.77M 560.61 USD | $530 0.03 USD | $555 0.04 USD | $249.75B 15.96M USD | 0 | -$18.55 -0.001 USD | |
| PT Perma Plasindo Tbk BINO.JK | $109 0.0069 USD |
0
|
$248.01B 15.85M USD | $533.4K 34.09 USD | $108 0.0069 USD | $110 0.0070 USD | $248.01B 15.85M USD | 19.48 | $5.59 0.0003 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $79 0.0050 USD |
0
|
$246.87B 15.78M USD | $2.72M 173.61 USD | $78 0.0049 USD | $80 0.0051 USD | $246.87B 15.78M USD | 0 | -$2.98 -0.0001 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $240 0.02 USD |
0
|
$240B 15.34M USD | $32.9K 2.1 USD | $238 0.02 USD | $240 0.02 USD | $240B 15.34M USD | 120.60 | $1.99 0.0001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $3.21M 204.88 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $131 0.0083 USD |
-3.68
|
$235.8B 15.07M USD | $10.87M 694.36 USD | $127 0.0081 USD | $144 0.0092 USD | $235.8B 15.07M USD | 0 | -$31.01 -0.001 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $142 0.0090 USD |
0
|
$235.27B 15.03M USD | $385.1K 24.61 USD | $138 0.0088 USD | $144 0.0092 USD | $235.27B 15.03M USD | 0 | -$5.94 -0.0003 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $29 0.0018 USD |
+3.57
|
$233.91B 14.95M USD | $2.18M 139.07 USD | $28 0.0017 USD | $29 0.0018 USD | $233.91B 14.95M USD | 87.87 | $0.33 0.00002 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $605 0.04 USD |
+2.54
|
$232.32B 14.85M USD | $36.1K 2.31 USD | $595 0.04 USD | $625 0.04 USD | $232.32B 14.85M USD | 7.56 | $80 0.005 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $67 0.0042 USD |
0
|
$229.55B 14.67M USD | $26.38M 1.69K USD | $65 0.0041 USD | $67 0.0042 USD | $229.55B 14.67M USD | 515.38 | $0.13 0.000008 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $5 0.00031 USD |
0
|
$225B 14.38M USD | $24.29M 1.55K USD | $5 0.00031 USD | $6 0.00038 USD | $225B 14.38M USD | 0 | -$0.84 -0.00005 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $270 0.02 USD |
-0.74
|
$224.87B 14.37M USD | $521.9K 33.35 USD | $266 0.02 USD | $274 0.02 USD | $224.87B 14.37M USD | 25.98 | $10.39 0.0006 USD | |
| PT Indo Straits Tbk PTIS.JK | $402 0.03 USD |
+1.52
|
$221.17B 14.13M USD | $51.9K 3.32 USD | $396 0.03 USD | $402 0.03 USD | $221.17B 14.13M USD | 0 | -$3.25 -0.0002 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $218 0.01 USD |
-6.84
|
$218B 13.93M USD | $184.7K 11.8 USD | $216 0.01 USD | $234 0.01 USD | $218B 13.93M USD | 143.79 | $1.52 0.00009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $186 0.01 USD |
+2.76
|
$217.79B 13.92M USD | $15.3K 0.98 USD | $168 0.01 USD | $188 0.01 USD | $217.79B 13.92M USD | 4.72 | $39.38 0.002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $32 0.0020 USD |
0
|
$212.28B 13.56M USD | $843.4K 53.89 USD | $32 0.0020 USD | $32 0.0020 USD | $212.28B 13.56M USD | 249.99 | $0.13 0.000008 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $140 0.0089 USD |
+0.72
|
$211.43B 13.51M USD | $157.5K 10.06 USD | $138 0.0088 USD | $143 0.0091 USD | $211.43B 13.51M USD | 4.35 | $32.13 0.002 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $174 0.01 USD |
-0.57
|
$211.39B 13.51M USD | $470.1K 30.04 USD | $172 0.01 USD | $176 0.01 USD | $211.39B 13.51M USD | 174.00 | $1 0.00006 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||