Страница результатов 8 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Chemstar Indonesia Tbk CHEM.JK | $54 0.0034 USD |
0
|
$91.8B 5.87M USD | $1.76M 112.39 USD | $53 0.0033 USD | $55 0.0035 USD | $91.8B 5.87M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $9 0.00057 USD |
-10
|
$90.63B 5.79M USD | $12.06M 770.38 USD | $9 0.00057 USD | $10 0.00063 USD | $90.63B 5.79M USD | 0 | -$0.23 -0.00001 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $74 0.0047 USD |
0
|
$88.81B 5.67M USD | $3.11M 198.59 USD | $69 0.0044 USD | $76 0.0048 USD | $88.81B 5.67M USD | 0 | $0 0 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $14 0.00089 USD |
-6.67
|
$88.23B 5.64M USD | $1.58M 101.02 USD | $14 0.00089 USD | $14 0.00089 USD | $88.23B 5.64M USD | 9.67 | $1.45 0.00009 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $32 0.0020 USD |
-3.03
|
$88B 5.62M USD | $780.2K 49.86 USD | $31 0.0019 USD | $32 0.0020 USD | $88B 5.62M USD | 0 | -$5.01 -0.0003 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $260 0.02 USD |
0
|
$86.09B 5.5M USD | $247.5K 15.82 USD | $260 0.02 USD | $268 0.02 USD | $86.09B 5.5M USD | 3.60 | $72.12 0.004 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $60 0.0038 USD |
-1.64
|
$85.87B 5.49M USD | $530.6K 33.91 USD | $57 0.0036 USD | $60 0.0038 USD | $85.87B 5.49M USD | 0 | -$7.2 -0.0004 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $10 0.00063 USD |
0
|
$84.96B 5.43M USD | $12.21M 780.39 USD | $10 0.00063 USD | $10 0.00063 USD | $84.96B 5.43M USD | 0 | $0 0 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $65 0.0041 USD |
+1.56
|
$84.96B 5.43M USD | $61.1K 3.9 USD | $64 0.0040 USD | $66 0.0042 USD | $84.96B 5.43M USD | 9.39 | $6.92 0.0004 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $38 0.0024 USD |
0
|
$82.18B 5.25M USD | $7.2K 0.46 USD | $38 0.0024 USD | $38 0.0024 USD | $82.18B 5.25M USD | 7.73 | $4.91 0.0003 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $7 0.00044 USD |
-12.5
|
$81.79B 5.23M USD | $13.14M 839.71 USD | $7 0.00044 USD | $8 0.00051 USD | $81.79B 5.23M USD | 0 | -$0.28 -0.00001 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $51 0.0032 USD |
-3.77
|
$78.8B 5.04M USD | $2.22M 141.74 USD | $50 0.0031 USD | $54 0.0034 USD | $78.8B 5.04M USD | 0 | $0 0 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $153.4K 9.8 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $100 0.0063 USD |
-0.99
|
$77.12B 4.93M USD | $8.3K 0.53 USD | $100 0.0063 USD | $101 0.0064 USD | $77.12B 4.93M USD | 4.17 | $23.92 0.001 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $38 0.0024 USD |
-2.56
|
$76.58B 4.89M USD | $147.1K 9.4 USD | $38 0.0024 USD | $38 0.0024 USD | $76.58B 4.89M USD | 38000.00 | $0 0.00000006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $342 0.02 USD |
0
|
$75.24B 4.81M USD | $26.4K 1.69 USD | $340 0.02 USD | $342 0.02 USD | $75.24B 4.81M USD | 18.33 | $18.65 0.001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $94 0.0060 USD |
+1.08
|
$75.06B 4.8M USD | $441.5K 28.21 USD | $92 0.0058 USD | $94 0.0060 USD | $75.06B 4.8M USD | 21.51 | $4.37 0.0002 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $128 0.0081 USD |
+1.59
|
$72.75B 4.65M USD | $3.02M 193.18 USD | $127 0.0081 USD | $134 0.0085 USD | $72.75B 4.65M USD | 113.27 | $1.13 0.00007 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $104 0.0066 USD |
-1.89
|
$67.6B 4.32M USD | $299.3K 19.13 USD | $104 0.0066 USD | $107 0.0068 USD | $67.6B 4.32M USD | 0 | -$43.95 -0.002 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $52 0.0033 USD |
0
|
$67.6B 4.32M USD | $73.1K 4.67 USD | $51 0.0032 USD | $54 0.0034 USD | $67.6B 4.32M USD | 0 | -$184 -0.01 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $52 0.0033 USD |
0
|
$67.23B 4.3M USD | $4.29M 273.93 USD | $51 0.0032 USD | $54 0.0034 USD | $67.23B 4.3M USD | 9.56 | $5.44 0.0003 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $83 0.0053 USD |
0
|
$67.01B 4.28M USD | $4.42M 282.2 USD | $82 0.0052 USD | $84 0.0053 USD | $67.01B 4.28M USD | 16.49 | $5.03 0.0003 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $103 0.0065 USD |
0
|
$66.95B 4.28M USD | $12.4K 0.79 USD | $103 0.0065 USD | $103 0.0065 USD | $66.95B 4.28M USD | 0 | -$19.31 -0.001 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $158 0.01 USD |
-0.63
|
$66.62B 4.26M USD | $415.4K 26.54 USD | $156 0.0099 USD | $164 0.01 USD | $66.62B 4.26M USD | 49.20 | $3.21 0.0002 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $22 0.0014 USD |
-4.35
|
$66.42B 4.24M USD | $128.4K 8.2 USD | $21 0.0013 USD | $22 0.0014 USD | $66.42B 4.24M USD | 6.98 | $3.15 0.0002 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $45 0.0028 USD |
-4.26
|
$64.53B 4.12M USD | $15.24M 973.91 USD | $44 0.0028 USD | $48 0.0030 USD | $64.53B 4.12M USD | 0 | $0 0 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $14 0.00089 USD |
0
|
$64.4B 4.12M USD | $2.62M 167.5 USD | $13 0.00083 USD | $14 0.00089 USD | $64.4B 4.12M USD | 16.54 | $0.85 0.00005 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $30 0.0019 USD |
+7.14
|
$63.91B 4.08M USD | $952.6K 60.87 USD | $30 0.0019 USD | $30 0.0019 USD | $63.91B 4.08M USD | 0 | -$3.04 -0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $59 0.0037 USD |
0
|
$63.87B 4.08M USD | $803.5K 51.35 USD | $58 0.0037 USD | $60 0.0038 USD | $63.87B 4.08M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $65 0.0041 USD |
0
|
$63.75B 4.07M USD | $5.3K 0.34 USD | $65 0.0041 USD | $65 0.0041 USD | $63.75B 4.07M USD | 0 | -$25.62 -0.001 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $24 0.0015 USD |
0
|
$63.75B 4.07M USD | $186K 11.89 USD | $22 0.0014 USD | $24 0.0015 USD | $63.75B 4.07M USD | 0 | -$10.04 -0.0006 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $57 0.0036 USD |
-5
|
$63.33B 4.05M USD | $6.8K 0.43 USD | $57 0.0036 USD | $58 0.0037 USD | $63.33B 4.05M USD | 0 | -$53.27 -0.003 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $142 0.0090 USD |
+5.19
|
$61.77B 3.95M USD | $12.25M 782.56 USD | $130 0.0083 USD | $142 0.0090 USD | $61.77B 3.95M USD | 0 | -$9.93 -0.0006 USD | |
| PT Modern Internasional Tbk MDRN.JK | $8 0.00051 USD |
0
|
$61.06B 3.9M USD | $6.91M 441.86 USD | $7 0.00044 USD | $8 0.00051 USD | $61.06B 3.9M USD | 6.83 | $1.17 0.00007 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $122 0.0077 USD |
+1.67
|
$59.54B 3.8M USD | $101.6K 6.49 USD | $118 0.0075 USD | $128 0.0081 USD | $59.54B 3.8M USD | 0 | -$79.12 -0.005 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $21 0.0013 USD |
-4.55
|
$58.65B 3.75M USD | $1.52M 96.97 USD | $21 0.0013 USD | $22 0.0014 USD | $58.65B 3.75M USD | 18.26 | $1.15 0.00007 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $115 0.0073 USD |
+12.75
|
$57.5B 3.67M USD | $22.22M 1.42K USD | $88 0.0056 USD | $128 0.0081 USD | $57.5B 3.67M USD | 0 | -$4.3 -0.0002 USD | |
| PT Pool Advista Finance Tbk POLA.JK | $17 0.0010 USD |
0
|
$56.97B 3.64M USD | $278.4K 17.79 USD | $16 0.0010 USD | $17 0.0010 USD | $56.97B 3.64M USD | 0 | -$7.66 -0.0004 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $70 0.0044 USD |
-1.41
|
$56.11B 3.59M USD | $7.73M 493.96 USD | $67 0.0042 USD | $71 0.0045 USD | $56.11B 3.59M USD | 0 | -$1.11 -0.00007 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $50 0.0031 USD |
-1.96
|
$54.95B 3.51M USD | $23.33M 1.49K USD | $50 0.0031 USD | $52 0.0033 USD | $54.95B 3.51M USD | 8.34 | $5.99 0.0003 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $22 0.0014 USD |
0
|
$54.91B 3.51M USD | $14.4K 0.92 USD | $20 0.0012 USD | $22 0.0014 USD | $54.91B 3.51M USD | 21999.99 | $0 0.00000006 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $26 0.0016 USD |
0
|
$54.21B 3.46M USD | $1.4M 89.68 USD | $26 0.0016 USD | $26 0.0016 USD | $54.21B 3.46M USD | 0 | -$2.05 -0.0001 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $71.4K 4.56 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$9.48 -0.0006 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $7 0.00044 USD |
0
|
$52.02B 3.32M USD | $26.81M 1.71K USD | $7 0.00044 USD | $8 0.00051 USD | $52.02B 3.32M USD | 2.09 | $3.35 0.0002 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $9 0.00057 USD |
0
|
$50.33B 3.22M USD | $9.56M 610.77 USD | $9 0.00057 USD | $9 0.00057 USD | $50.33B 3.22M USD | 0 | -$0.18 -0.00001 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $60 0.0038 USD |
+7.14
|
$50B 3.2M USD | $62.9M 4.02K USD | $57 0.0036 USD | $67 0.0042 USD | $50B 3.2M USD | 30.61 | $1.96 0.0001 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $50 0.0031 USD |
-5.66
|
$49.04B 3.13M USD | $495.8K 31.68 USD | $50 0.0031 USD | $55 0.0035 USD | $49.04B 3.13M USD | 0 | -$12.85 -0.0008 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $140 0.0089 USD |
+0.72
|
$49B 3.13M USD | $8.9K 0.57 USD | $139 0.0088 USD | $144 0.0092 USD | $49B 3.13M USD | 0 | -$71.2 -0.004 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $68 0.0043 USD |
+1.49
|
$48.67B 3.11M USD | $1.99M 127.21 USD | $65 0.0041 USD | $69 0.0044 USD | $48.67B 3.11M USD | 0 | -$0.51 -0.00003 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
0
|
$48.22B 3.08M USD | $1.49M 95.09 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $103 0.0065 USD |
+0.98
|
$46.77B 2.99M USD | $844.1K 53.94 USD | $99 0.0063 USD | $105 0.0067 USD | $46.77B 2.99M USD | 0 | $0 0 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $44 0.0028 USD |
+2.33
|
$46.75B 2.99M USD | $262.1K 16.75 USD | $42 0.0026 USD | $44 0.0028 USD | $46.75B 2.99M USD | 20.09 | $2.19 0.0001 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $44 0.0028 USD |
0
|
$44.52B 2.84M USD | $1.54M 98.65 USD | $40 0.0025 USD | $44 0.0028 USD | $44.52B 2.84M USD | 0 | -$39.89 -0.002 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $11 0.00070 USD |
0
|
$44.22B 2.83M USD | $4.38M 279.85 USD | $10 0.00063 USD | $11 0.00070 USD | $44.22B 2.83M USD | 0 | $0 0 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $22 0.0014 USD |
0
|
$44B 2.81M USD | $1.98M 126.35 USD | $22 0.0014 USD | $23 0.0014 USD | $44B 2.81M USD | 8.56 | $2.57 0.0001 USD | |
| PT Intraco Penta Tbk INTA.JK | $13 0.00083 USD |
0
|
$43.47B 2.78M USD | $118.6K 7.58 USD | $13 0.00083 USD | $13 0.00083 USD | $43.47B 2.78M USD | 0 | -$31 -0.001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $52 0.0033 USD |
+6.12
|
$43.34B 2.77M USD | $45.5K 2.91 USD | $50 0.0031 USD | $52 0.0033 USD | $43.34B 2.77M USD | 0 | $0 -0.0000001 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $53 0.0033 USD |
-3.64
|
$41.41B 2.65M USD | $4.36M 278.39 USD | $50 0.0031 USD | $55 0.0035 USD | $41.41B 2.65M USD | 3.28 | $16.13 0.001 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $45 0.0028 USD |
-4.26
|
$40.35B 2.58M USD | $180.9K 11.56 USD | $44 0.0028 USD | $47 0.0030 USD | $40.35B 2.58M USD | 0 | -$1.11 -0.00007 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $37 0.0023 USD |
-5.13
|
$40.32B 2.58M USD | $18.3K 1.17 USD | $37 0.0023 USD | $39 0.0024 USD | $40.32B 2.58M USD | 0 | -$2.29 -0.0001 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $37 0.0023 USD |
+8.82
|
$40.05B 2.56M USD | $3.51M 223.99 USD | $34 0.0021 USD | $37 0.0023 USD | $40.05B 2.56M USD | 0 | $0 0 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $20 0.0012 USD |
+5.26
|
$38B 2.43M USD | $5.55M 354.91 USD | $18 0.0011 USD | $20 0.0012 USD | $38B 2.43M USD | 21.90 | $0.91 0.00005 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $95 0.0060 USD |
-1.04
|
$38B 2.43M USD | $1.1K 0.07 USD | $95 0.0060 USD | $95 0.0060 USD | $38B 2.43M USD | 0 | -$2.34 -0.0001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $30 0.0019 USD |
0
|
$37.5B 2.4M USD | $5.8K 0.37 USD | $30 0.0019 USD | $30 0.0019 USD | $37.5B 2.4M USD | 9.16 | $3.28 0.0002 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $19 0.0012 USD |
-5
|
$36.34B 2.32M USD | $340.8K 21.78 USD | $19 0.0012 USD | $20 0.0012 USD | $36.34B 2.32M USD | 1.15 | $16.49 0.001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $11 0.00070 USD |
+10
|
$36.34B 2.32M USD | $1.45M 92.89 USD | $10 0.00063 USD | $11 0.00070 USD | $36.34B 2.32M USD | 0 | -$0.53 -0.00003 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $25 0.0015 USD |
0
|
$35.96B 2.3M USD | $317.8K 20.31 USD | $25 0.0015 USD | $25 0.0015 USD | $35.96B 2.3M USD | 0 | -$0.35 -0.00002 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $9 0.00057 USD |
-10
|
$35.65B 2.28M USD | $419.4K 26.8 USD | $9 0.00057 USD | $10 0.00063 USD | $35.65B 2.28M USD | 0 | -$2.09 -0.0001 USD | |
| PT Tanah Laut Tbk INDX.JK | $80 0.0051 USD |
0
|
$35.03B 2.24M USD | $2.53M 161.98 USD | $78 0.0049 USD | $82 0.0052 USD | $35.03B 2.24M USD | 1025.64 | $0.08 0.000004 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $23 0.0014 USD |
-4.17
|
$34.5B 2.2M USD | $1.12M 71.38 USD | $23 0.0014 USD | $24 0.0015 USD | $34.5B 2.2M USD | 0 | $0 0 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $1 0.000063 USD |
0
|
$33.33B 2.13M USD | $0 0 USD | $1 0.000063 USD | $1 0.000063 USD | $33.33B 2.13M USD | 0 | -$8.82 -0.0005 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $68.9K 4.4 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$7.99 -0.0005 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $28 0.0017 USD |
-9.68
|
$32.67B 2.09M USD | $513.1K 32.79 USD | $28 0.0017 USD | $28 0.0017 USD | $32.67B 2.09M USD | 0 | -$2.59 -0.0001 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $55 0.0035 USD |
0
|
$32.58B 2.08M USD | $0 0 USD | $55 0.0035 USD | $55 0.0035 USD | $32.58B 2.08M USD | 0.51 | $106.55 0.006 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $27 0.0017 USD |
0
|
$32.4B 2.07M USD | $11.4K 0.73 USD | $27 0.0017 USD | $27 0.0017 USD | $32.4B 2.07M USD | 0 | -$3.56 -0.0002 USD | |
| PT Citatah Tbk CTTH.JK | $26 0.0016 USD |
0
|
$32B 2.04M USD | $10K 0.64 USD | $26 0.0016 USD | $26 0.0016 USD | $32B 2.04M USD | 0 | -$15.63 -0.0009 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $19 0.0012 USD |
0
|
$30.87B 1.97M USD | $1.37M 87.42 USD | $18 0.0011 USD | $20 0.0012 USD | $30.87B 1.97M USD | 0 | -$8.21 -0.0005 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $111 0.0070 USD |
+0.91
|
$30.64B 1.96M USD | $199.2K 12.73 USD | $105 0.0067 USD | $112 0.0071 USD | $30.64B 1.96M USD | 1.50 | $73.94 0.004 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $27 0.0017 USD |
-10
|
$29.97B 1.92M USD | $436.3K 27.88 USD | $27 0.0017 USD | $29 0.0018 USD | $29.97B 1.92M USD | 9.03 | $2.99 0.0001 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $19 0.0012 USD |
+5.56
|
$28.97B 1.85M USD | $2.38M 151.88 USD | $19 0.0012 USD | $19 0.0012 USD | $28.97B 1.85M USD | 0 | -$4.88 -0.0003 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $19 0.0012 USD |
0
|
$28.5B 1.82M USD | $123.3K 7.88 USD | $19 0.0012 USD | $19 0.0012 USD | $28.5B 1.82M USD | 3.07 | $6.18 0.0003 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $25 0.0015 USD |
-3.85
|
$28.38B 1.81M USD | $53.1K 3.39 USD | $25 0.0015 USD | $26 0.0016 USD | $28.38B 1.81M USD | 16.02 | $1.56 0.00009 USD | |
| PT. Primarindo Asia Infrastructure, Tbk. BIMA.JK | $46 0.0029 USD |
0
|
$27.98B 1.79M USD | $23K 1.47 USD | $45 0.0028 USD | $46 0.0029 USD | $27.98B 1.79M USD | 0 | -$33.32 -0.002 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $50 0.0031 USD |
0
|
$26.71B 1.71M USD | $4.7K 0.3 USD | $50 0.0031 USD | $50 0.0031 USD | $26.71B 1.71M USD | 0 | -$50.87 -0.003 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $256 0.02 USD |
0
|
$24.58B 1.57M USD | $100 0.01 USD | $256 0.02 USD | $256 0.02 USD | $24.58B 1.57M USD | 12.19 | $20.99 0.001 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $36 0.0023 USD |
-5.26
|
$23.1B 1.48M USD | $6K 0.38 USD | $36 0.0023 USD | $38 0.0024 USD | $23.1B 1.48M USD | 0 | -$118.4 -0.007 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $13 0.00083 USD |
-7.14
|
$19.73B 1.26M USD | $701.8K 44.85 USD | $13 0.00083 USD | $14 0.00089 USD | $19.73B 1.26M USD | 0 | -$132.3 -0.008 USD | |
| PT Himalaya Energi Perkasa Tbk HADE.JK | $9 0.00057 USD |
-10
|
$19.08B 1.22M USD | $11.08M 708.06 USD | $9 0.00057 USD | $10 0.00063 USD | $19.08B 1.22M USD | 0 | -$0.07 -0.000004 USD | |
| PT Lavender Bina Cendikia Tbk BMBL.JK | $16 0.0010 USD |
-5.88
|
$16.48B 1.05M USD | $1.12M 71.67 USD | $16 0.0010 USD | $17 0.0010 USD | $16.48B 1.05M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $18 0.0011 USD |
0
|
$11.97B 764.91K USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $11.97B 764.91K USD | 86.12 | $0.21 0.00001 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $8 0.00051 USD |
0
|
$11.48B 733.59K USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $11.48B 733.59K USD | 0 | -$11.15 -0.0007 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $142 0.0090 USD |
0
|
$9.94B 635.18K USD | $0 0 USD | $142 0.0090 USD | $142 0.0090 USD | $9.94B 635.18K USD | 0 | -$0.03 -0.000001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||