Страница результатов 4 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $15.33M 979.46 USD | $52 0.0033 USD | $53 0.0033 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
0
|
$2.3T 147.09M USD | $1.59M 101.32 USD | $670 0.04 USD | $685 0.04 USD | $2.3T 147.09M USD | 7.98 | $84.58 0.005 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,450 0.22 USD |
-0.58
|
$2.29T 146.03M USD | $4.8K 0.31 USD | $3,380 0.22 USD | $3,470 0.22 USD | $2.29T 146.03M USD | 46.67 | $73.91 0.004 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $322 0.02 USD |
+3.21
|
$2.28T 145.38M USD | $10.44M 667.06 USD | $310 0.02 USD | $322 0.02 USD | $2.28T 145.38M USD | 4.49 | $71.6 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $935 0.06 USD |
-0.53
|
$2.26T 144.62M USD | $94.4K 6.03 USD | $900 0.06 USD | $955 0.06 USD | $2.26T 144.62M USD | 43.06 | $21.71 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $540 0.03 USD |
-1.82
|
$2.24T 143.43M USD | $7.48M 477.75 USD | $535 0.03 USD | $560 0.04 USD | $2.24T 143.43M USD | 9.30 | $58.03 0.003 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $516.1K 32.98 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $136 0.0086 USD |
+0.74
|
$2.22T 142.11M USD | $18.72M 1.2K USD | $134 0.0085 USD | $138 0.0088 USD | $2.22T 142.11M USD | 5.51 | $24.68 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $258 0.02 USD |
-1.53
|
$2.17T 138.61M USD | $17.31M 1.11K USD | $256 0.02 USD | $266 0.02 USD | $2.17T 138.61M USD | 8.93 | $28.87 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
+0.61
|
$2.17T 138.36M USD | $9.3K 0.59 USD | $815 0.05 USD | $845 0.05 USD | $2.17T 138.36M USD | 4.22 | $193.97 0.01 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $865 0.06 USD |
+8.13
|
$2.16T 138.19M USD | $5.24M 334.72 USD | $800 0.05 USD | $950 0.06 USD | $2.16T 138.19M USD | 9.02 | $95.84 0.006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,760 0.11 USD |
-0.56
|
$2.16T 138.03M USD | $210.3K 13.44 USD | $1,750 0.11 USD | $1,775 0.11 USD | $2.16T 138.03M USD | 8.27 | $212.58 0.01 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
0
|
$2.14T 137.05M USD | $959.1K 61.29 USD | $59 0.0037 USD | $62 0.0039 USD | $2.14T 137.05M USD | 36.96 | $1.65 0.0001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $132 0.0084 USD |
+1.54
|
$2.14T 136.93M USD | $3.46M 221.25 USD | $128 0.0081 USD | $136 0.0086 USD | $2.14T 136.93M USD | 0 | -$8.35 -0.0005 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $94 0.0060 USD |
+1.08
|
$2.13T 136.35M USD | $5.9M 377.23 USD | $92 0.0058 USD | $95 0.0060 USD | $2.13T 136.35M USD | 3.05 | $30.75 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,765 0.11 USD |
+1.44
|
$2.07T 131.99M USD | $1.79M 114.26 USD | $1,720 0.11 USD | $1,770 0.11 USD | $2.07T 131.99M USD | 3.48 | $507.04 0.03 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $254 0.02 USD |
-1.55
|
$2.06T 131.8M USD | $22.96M 1.47K USD | $244 0.02 USD | $258 0.02 USD | $2.06T 131.8M USD | 15.63 | $16.25 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $540 0.03 USD |
-1.82
|
$2.05T 131.25M USD | $1.4M 89.4 USD | $535 0.03 USD | $555 0.04 USD | $2.05T 131.25M USD | 0 | -$11.22 -0.0007 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
+0.86
|
$2.05T 130.71M USD | $6.65M 425.09 USD | $580 0.04 USD | $595 0.04 USD | $2.05T 130.71M USD | 4.34 | $134.73 0.008 USD | |
| PT Argo Pantes Tbk ARGO.JK | $625 0.04 USD |
0
|
$1.98T 126.78M USD | $600 0.04 USD | $625 0.04 USD | $630 0.04 USD | $1.98T 126.78M USD | 0 | -$5.25 -0.0003 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $4.3M 274.56 USD | $80 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $498.4K 31.85 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $400 0.03 USD |
+1.52
|
$1.94T 123.86M USD | $7.88M 503.67 USD | $394 0.03 USD | $404 0.03 USD | $1.94T 123.86M USD | 4.74 | $84.28 0.005 USD | |
| PT Singaraja Putra Tbk SINI.JK | $4,010 0.26 USD |
+2.82
|
$1.93T 123.25M USD | $87.1K 5.57 USD | $4,010 0.26 USD | $4,250 0.27 USD | $1.93T 123.25M USD | 0 | -$69.42 -0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
+0.29
|
$1.9T 121.67M USD | $11.5K 0.73 USD | $1,695 0.11 USD | $1,705 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.97 0.009 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,040 0.07 USD |
+2.46
|
$1.89T 120.85M USD | $2.99M 190.93 USD | $1,005 0.06 USD | $1,045 0.07 USD | $1.89T 120.85M USD | 8.40 | $123.73 0.007 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $695 0.04 USD |
-0.71
|
$1.88T 119.91M USD | $1.94M 123.75 USD | $690 0.04 USD | $700 0.04 USD | $1.88T 119.91M USD | 6.42 | $108.22 0.006 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $448 0.03 USD |
+0.9
|
$1.87T 119.77M USD | $103.5K 6.61 USD | $438 0.03 USD | $476 0.03 USD | $1.87T 119.77M USD | 0 | -$13.99 -0.0008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $110 0.0070 USD |
+1.85
|
$1.86T 118.74M USD | $2.05M 131.16 USD | $108 0.0069 USD | $112 0.0071 USD | $1.86T 118.74M USD | 24.60 | $4.47 0.0002 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
+0.72
|
$1.85T 118.36M USD | $2.42M 154.84 USD | $276 0.02 USD | $280 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $374 0.02 USD |
+1.63
|
$1.85T 118.34M USD | $106.1K 6.78 USD | $366 0.02 USD | $376 0.02 USD | $1.85T 118.34M USD | 7.77 | $48.1 0.003 USD | |
| PT Bundamedik Tbk BMHS.JK | $214 0.01 USD |
+0.94
|
$1.84T 117.65M USD | $5.27M 336.55 USD | $210 0.01 USD | $220 0.01 USD | $1.84T 117.65M USD | 419.60 | $0.51 0.00003 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $71 0.0045 USD |
+9.23
|
$1.84T 117.45M USD | $184.76M 11.81K USD | $68 0.0043 USD | $71 0.0045 USD | $1.84T 117.45M USD | 0 | -$6.38 -0.0004 USD | |
| PT Murni Sadar Tbk MTMH.JK | $885 0.06 USD |
+0.57
|
$1.83T 116.98M USD | $6.46M 412.58 USD | $870 0.06 USD | $885 0.06 USD | $1.83T 116.98M USD | 152.32 | $5.81 0.0003 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $346 0.02 USD |
-2.26
|
$1.81T 115.81M USD | $519K 33.17 USD | $344 0.02 USD | $354 0.02 USD | $1.81T 115.81M USD | 13.22 | $26.16 0.001 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $258 0.02 USD |
+0.78
|
$1.81T 115.41M USD | $31.96M 2.04K USD | $252 0.02 USD | $260 0.02 USD | $1.81T 115.41M USD | 11.26 | $22.91 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $58 0.0037 USD |
+1.75
|
$1.81T 115.35M USD | $17.73M 1.13K USD | $57 0.0036 USD | $59 0.0037 USD | $1.81T 115.35M USD | 6.41 | $9.04 0.0005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,190 0.14 USD |
+0.46
|
$1.8T 115.08M USD | $42K 2.68 USD | $2,170 0.14 USD | $2,200 0.14 USD | $1.8T 115.08M USD | 6.06 | $361.01 0.02 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,140 0.26 USD |
+0.98
|
$1.8T 114.82M USD | $100 0.01 USD | $4,140 0.26 USD | $4,140 0.26 USD | $1.8T 114.82M USD | 7.26 | $569.9 0.04 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,220 0.14 USD |
+0.45
|
$1.78T 113.58M USD | $33K 2.11 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.78T 113.58M USD | 13.44 | $165.09 0.01 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $260 0.02 USD |
-0.76
|
$1.77T 113.2M USD | $2.36M 150.49 USD | $254 0.02 USD | $272 0.02 USD | $1.77T 113.2M USD | 0 | -$27.8 -0.001 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,950 0.19 USD |
-3.28
|
$1.76T 112.16M USD | $170.2K 10.88 USD | $2,880 0.18 USD | $3,050 0.19 USD | $1.76T 112.16M USD | 4.70 | $627.08 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $196 0.01 USD |
+4.26
|
$1.7T 108.39M USD | $8.18M 522.8 USD | $189 0.01 USD | $198 0.01 USD | $1.7T 108.39M USD | 7.92 | $24.74 0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $108 0.0069 USD |
+9.09
|
$1.69T 107.75M USD | $142.03M 9.08K USD | $99 0.0063 USD | $110 0.0070 USD | $1.69T 107.75M USD | 11.73 | $9.2 0.0005 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $240 0.02 USD |
+1.69
|
$1.64T 105.09M USD | $3.61M 230.54 USD | $234 0.01 USD | $240 0.02 USD | $1.64T 105.09M USD | 6.70 | $35.78 0.002 USD | |
| PT Indospring Tbk INDS.JK | $250 0.02 USD |
-1.57
|
$1.64T 104.84M USD | $418K 26.71 USD | $216 0.01 USD | $256 0.02 USD | $1.64T 104.84M USD | 21.92 | $11.4 0.0007 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $780 0.05 USD |
-4.88
|
$1.62T 103.46M USD | $4.62M 294.95 USD | $750 0.05 USD | $785 0.05 USD | $1.62T 103.46M USD | 5.75 | $135.55 0.008 USD | |
| PT Merck Tbk MERK.JK | $3,600 0.23 USD |
-1.1
|
$1.61T 103.06M USD | $51.5K 3.29 USD | $3,590 0.23 USD | $3,640 0.23 USD | $1.61T 103.06M USD | 11.29 | $318.86 0.02 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $117 0.0074 USD |
+2.63
|
$1.61T 102.84M USD | $189.3K 12.1 USD | $113 0.0072 USD | $118 0.0075 USD | $1.61T 102.84M USD | 16.59 | $7.05 0.0004 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
0
|
$1.61T 102.78M USD | $1.24M 79 USD | $91 0.0058 USD | $91 0.0058 USD | $1.61T 102.78M USD | 0 | -$40 -0.002 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
0
|
$1.59T 101.92M USD | $94.2K 6.02 USD | $392 0.03 USD | $400 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.81 0.003 USD | |
| PT Ifishdeco Tbk IFSH.JK | $825 0.05 USD |
+0.61
|
$1.59T 101.38M USD | $110.6K 7.07 USD | $795 0.05 USD | $830 0.05 USD | $1.59T 101.38M USD | 16.41 | $50.27 0.003 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $398 0.03 USD |
+1.53
|
$1.59T 101.34M USD | $43.34M 2.77K USD | $392 0.03 USD | $400 0.03 USD | $1.59T 101.34M USD | 9.68 | $41.08 0.002 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
0
|
$1.57T 100.44M USD | $2.56M 163.32 USD | $358 0.02 USD | $366 0.02 USD | $1.57T 100.44M USD | 4.38 | $82.04 0.005 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,135 0.07 USD |
-2.58
|
$1.56T 100M USD | $71.5K 4.57 USD | $1,115 0.07 USD | $1,170 0.07 USD | $1.56T 100M USD | 13.20 | $85.98 0.005 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $296 0.02 USD |
+2.07
|
$1.56T 99.81M USD | $1.19M 75.89 USD | $290 0.02 USD | $296 0.02 USD | $1.56T 99.81M USD | 9.04 | $32.71 0.002 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $720 0.05 USD |
0
|
$1.56T 99.69M USD | $226.8K 14.49 USD | $705 0.05 USD | $720 0.05 USD | $1.56T 99.69M USD | 0 | -$3.96 -0.0002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,910 0.12 USD |
-3.78
|
$1.56T 99.6M USD | $1K 0.06 USD | $1,910 0.12 USD | $1,985 0.13 USD | $1.56T 99.6M USD | 0 | -$4.76 -0.0003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $272 0.02 USD |
-2.16
|
$1.55T 98.78M USD | $500.3K 31.97 USD | $270 0.02 USD | $280 0.02 USD | $1.55T 98.78M USD | 11.42 | $23.8 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $49 0.0031 USD |
+2.08
|
$1.53T 97.93M USD | $3.38M 216.21 USD | $47 0.0030 USD | $49 0.0031 USD | $1.53T 97.93M USD | 14.28 | $3.43 0.0002 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $680 0.04 USD |
-1.45
|
$1.52T 97.18M USD | $6.02M 384.98 USD | $675 0.04 USD | $695 0.04 USD | $1.52T 97.18M USD | 3.28 | $207 0.01 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $332 0.02 USD |
+6.41
|
$1.5T 95.97M USD | $11.36M 725.69 USD | $302 0.02 USD | $358 0.02 USD | $1.5T 95.97M USD | 0 | -$159.9 -0.01 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
0
|
$1.5T 95.75M USD | $69K 4.41 USD | $2,160 0.14 USD | $2,300 0.15 USD | $1.5T 95.75M USD | 0 | -$68.7 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
-4.35
|
$1.49T 95.46M USD | $223.4K 14.28 USD | $218 0.01 USD | $228 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $635 0.04 USD |
+0.79
|
$1.48T 94.51M USD | $842.3K 53.82 USD | $630 0.04 USD | $650 0.04 USD | $1.48T 94.51M USD | 12.67 | $50.09 0.003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $93 0.0059 USD |
+9.41
|
$1.46T 93.24M USD | $37.88M 2.42K USD | $86 0.0054 USD | $96 0.0061 USD | $1.46T 93.24M USD | 12.50 | $7.44 0.0004 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
0
|
$1.44T 92.02M USD | $56.8K 3.63 USD | $280 0.02 USD | $302 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
+0.47
|
$1.43T 91.43M USD | $257.9K 16.48 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.43T 91.43M USD | 0 | -$52.03 -0.003 USD | |
| PT Intiland Development Tbk DILD.JK | $138 0.0088 USD |
+0.73
|
$1.43T 91.41M USD | $8.58M 548.55 USD | $137 0.0087 USD | $140 0.0089 USD | $1.43T 91.41M USD | 5.30 | $26.02 0.001 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $177 0.01 USD |
-1.12
|
$1.41T 89.87M USD | $129.5K 8.28 USD | $174 0.01 USD | $179 0.01 USD | $1.41T 89.87M USD | 0 | -$22.57 -0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $448 0.03 USD |
+4.67
|
$1.41T 89.86M USD | $38.59M 2.47K USD | $420 0.03 USD | $464 0.03 USD | $1.41T 89.86M USD | 20.48 | $21.87 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,765 0.11 USD |
-1.94
|
$1.38T 88.11M USD | $1.1K 0.07 USD | $1,760 0.11 USD | $1,790 0.11 USD | $1.38T 88.11M USD | 5.54 | $318.06 0.02 USD | |
| PT Trias Sentosa Tbk TRST.JK | $484 0.03 USD |
-1.22
|
$1.36T 86.85M USD | $100 0.01 USD | $484 0.03 USD | $484 0.03 USD | $1.36T 86.85M USD | 111.00 | $4.36 0.0002 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $494 0.03 USD |
-0.4
|
$1.33T 85.25M USD | $243.6K 15.57 USD | $494 0.03 USD | $496 0.03 USD | $1.33T 85.25M USD | 0 | -$5.46 -0.0003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $440 0.03 USD |
-1.79
|
$1.32T 84.35M USD | $304.9K 19.48 USD | $432 0.03 USD | $500 0.03 USD | $1.32T 84.35M USD | 13.32 | $33.02 0.002 USD | |
| PT Lautan Luas Tbk LTLS.JK | $890 0.06 USD |
-0.56
|
$1.31T 83.71M USD | $100.3K 6.41 USD | $885 0.06 USD | $905 0.06 USD | $1.31T 83.71M USD | 7.80 | $114.02 0.007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $2.45M 156.33 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $695 0.04 USD |
-9.15
|
$1.28T 81.68M USD | $35.6K 2.27 USD | $695 0.04 USD | $770 0.05 USD | $1.28T 81.68M USD | 77.65 | $8.95 0.0005 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $62 0.0039 USD |
-1.59
|
$1.28T 81.58M USD | $17.98M 1.15K USD | $60 0.0038 USD | $63 0.0040 USD | $1.28T 81.58M USD | 14.15 | $4.38 0.0002 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
-1.59
|
$1.27T 81.22M USD | $105.2K 6.72 USD | $620 0.04 USD | $635 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $24.12M 1.54K USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Astra Graphia Tbk ASGR.JK | $930 0.06 USD |
+2.76
|
$1.25T 80.16M USD | $2.23M 142.75 USD | $895 0.06 USD | $940 0.06 USD | $1.25T 80.16M USD | 5.64 | $164.89 0.01 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $414 0.03 USD |
+0.98
|
$1.24T 79.37M USD | $1.36M 86.95 USD | $408 0.03 USD | $416 0.03 USD | $1.24T 79.37M USD | 5.81 | $71.18 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,430 0.09 USD |
0
|
$1.24T 79.28M USD | $27.5K 1.76 USD | $1,430 0.09 USD | $1,495 0.1 USD | $1.24T 79.28M USD | 0 | -$5.29 -0.0003 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $29 0.0018 USD |
+7.41
|
$1.22T 78.2M USD | $5.84M 373.44 USD | $29 0.0018 USD | $29 0.0018 USD | $1.22T 78.2M USD | 0 | -$5.89 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $75 0.0047 USD |
-1.32
|
$1.22T 78.16M USD | $2.13M 136.39 USD | $74 0.0047 USD | $76 0.0048 USD | $1.22T 78.16M USD | 6.81 | $11.01 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $350 0.02 USD |
+0.57
|
$1.22T 77.87M USD | $22.6K 1.44 USD | $342 0.02 USD | $350 0.02 USD | $1.22T 77.87M USD | 4.63 | $75.55 0.004 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $224 0.01 USD |
+3.7
|
$1.19T 76.07M USD | $345.9K 22.1 USD | $218 0.01 USD | $226 0.01 USD | $1.19T 76.07M USD | 10.54 | $21.25 0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,020 0.13 USD |
+1
|
$1.19T 75.9M USD | $120.6K 7.71 USD | $1,835 0.12 USD | $2,050 0.13 USD | $1.19T 75.9M USD | 540.68 | $3.74 0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $715 0.05 USD |
+2.14
|
$1.18T 75.2M USD | $13K 0.83 USD | $700 0.04 USD | $760 0.05 USD | $1.18T 75.2M USD | 22.90 | $31.22 0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $147 0.0093 USD |
-0.68
|
$1.18T 75.16M USD | $9K 0.58 USD | $147 0.0093 USD | $148 0.0094 USD | $1.18T 75.16M USD | 0 | -$0.07 -0.000004 USD | |
| PT Sekar Laut Tbk SKLT.JK | $186 0.01 USD |
-2.62
|
$1.16T 74.04M USD | $233K 14.89 USD | $185 0.01 USD | $192 0.01 USD | $1.16T 74.04M USD | 9.61 | $19.35 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $162 0.01 USD |
-0.61
|
$1.14T 73.08M USD | $2.65M 169.05 USD | $155 0.0099 USD | $164 0.01 USD | $1.14T 73.08M USD | 4.30 | $37.6 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $204 0.01 USD |
0
|
$1.14T 72.56M USD | $1.12M 71.61 USD | $200 0.01 USD | $206 0.01 USD | $1.14T 72.56M USD | 0 | -$25.46 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||