Страница результатов 4 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (13)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (28)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (32)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (30)
- Бытовые и личные товары (8)
- Фасованные продукты (35)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (28)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kirana Megatara Tbk KMTR.JK | $284 0.02 USD |
-2.07
|
$2.33T 149.09M USD | $251.5K 16.07 USD | $282 0.02 USD | $294 0.02 USD | $2.33T 149.09M USD | 5.93 | $47.85 0.003 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $252 0.02 USD |
-0.79
|
$2.33T 149M USD | $168.1K 10.74 USD | $250 0.02 USD | $258 0.02 USD | $2.33T 149M USD | 23.33 | $10.8 0.0006 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $555 0.04 USD |
+0.91
|
$2.31T 147.41M USD | $2.9M 185.07 USD | $550 0.04 USD | $560 0.04 USD | $2.31T 147.41M USD | 9.56 | $58.03 0.003 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $324 0.02 USD |
-1.82
|
$2.29T 146.28M USD | $7M 447.06 USD | $324 0.02 USD | $338 0.02 USD | $2.29T 146.28M USD | 4.52 | $71.58 0.004 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $915 0.06 USD |
+5.17
|
$2.29T 146.18M USD | $2.93M 187.06 USD | $870 0.06 USD | $925 0.06 USD | $2.29T 146.18M USD | 9.54 | $95.87 0.006 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $51 0.0032 USD |
-1.92
|
$2.27T 144.89M USD | $5.87M 374.82 USD | $51 0.0032 USD | $53 0.0033 USD | $2.27T 144.89M USD | 27.12 | $1.88 0.0001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $27 0.0017 USD |
-3.57
|
$2.26T 144.14M USD | $8.1M 517.72 USD | $27 0.0017 USD | $27 0.0017 USD | $2.26T 144.14M USD | 17.19 | $1.57 0.0001 USD | |
| PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $272.5K 17.41 USD | $510 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.61 | $67.67 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $925 0.06 USD |
-4.64
|
$2.24T 143.08M USD | $14.7K 0.94 USD | $920 0.06 USD | $970 0.06 USD | $2.24T 143.08M USD | 42.56 | $21.73 0.001 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $260 0.02 USD |
-3.7
|
$2.19T 139.69M USD | $40.78M 2.61K USD | $258 0.02 USD | $268 0.02 USD | $2.19T 139.69M USD | 9.00 | $28.86 0.001 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $820 0.05 USD |
0
|
$2.17T 138.36M USD | $3.7K 0.24 USD | $820 0.05 USD | $840 0.05 USD | $2.17T 138.36M USD | 4.22 | $194.01 0.01 USD | |
| PT Global Mediacom Tbk BMTR.JK | $132 0.0084 USD |
-2.94
|
$2.16T 137.93M USD | $95.02M 6.07K USD | $131 0.0083 USD | $136 0.0086 USD | $2.16T 137.93M USD | 5.38 | $24.49 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,180 0.08 USD |
+5.36
|
$2.15T 137.11M USD | $7.02M 448.58 USD | $1,105 0.07 USD | $1,185 0.08 USD | $2.15T 137.11M USD | 9.53 | $123.76 0.007 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
-1.06
|
$2.11T 134.9M USD | $10.8M 690.36 USD | $93 0.0059 USD | $95 0.0060 USD | $2.11T 134.9M USD | 3.02 | $30.75 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,715 0.11 USD |
-0.58
|
$2.1T 134.5M USD | $82K 5.24 USD | $1,715 0.11 USD | $1,725 0.11 USD | $2.1T 134.5M USD | 7.86 | $218.04 0.01 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
+4.03
|
$2.1T 133.88M USD | $27.81M 1.78K USD | $248 0.02 USD | $262 0.02 USD | $2.1T 133.88M USD | 15.85 | $16.27 0.001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $430 0.03 USD |
+2.38
|
$2.08T 133.15M USD | $11.19M 714.86 USD | $420 0.03 USD | $432 0.03 USD | $2.08T 133.15M USD | 4.97 | $86.48 0.005 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $59 0.0037 USD |
-3.28
|
$2.07T 132.55M USD | $1.37M 87.37 USD | $58 0.0037 USD | $61 0.0038 USD | $2.07T 132.55M USD | 35.75 | $1.65 0.0001 USD | |
| PT Argo Pantes Tbk ARGO.JK | $650 0.04 USD |
-4.41
|
$2.06T 131.85M USD | $4.5K 0.29 USD | $625 0.04 USD | $670 0.04 USD | $2.06T 131.85M USD | 0 | -$5.24 -0.0003 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $585 0.04 USD |
0
|
$2.05T 130.71M USD | $9.23M 589.83 USD | $580 0.04 USD | $590 0.04 USD | $2.05T 130.71M USD | 4.23 | $138.29 0.008 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $530 0.03 USD |
+2.91
|
$2.02T 128.82M USD | $606.4K 38.75 USD | $515 0.03 USD | $535 0.03 USD | $2.02T 128.82M USD | 0 | -$11.23 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,685 0.11 USD |
-1.75
|
$1.97T 126M USD | $2.23M 142.38 USD | $1,655 0.11 USD | $1,700 0.11 USD | $1.97T 126M USD | 3.32 | $506.95 0.03 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $751.2K 48 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,710 0.11 USD |
0
|
$1.92T 122.38M USD | $12.6K 0.81 USD | $1,685 0.11 USD | $1,710 0.11 USD | $1.92T 122.38M USD | 11.56 | $147.92 0.009 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,980 0.25 USD |
-5.24
|
$1.91T 122.33M USD | $51.7K 3.3 USD | $3,980 0.25 USD | $3,990 0.25 USD | $1.91T 122.33M USD | 0 | -$69.29 -0.004 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $272 0.02 USD |
+2.26
|
$1.9T 121.67M USD | $33.72M 2.15K USD | $262 0.02 USD | $272 0.02 USD | $1.9T 121.67M USD | 11.87 | $22.9 0.001 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $79 0.0050 USD |
-1.25
|
$1.89T 121.01M USD | $9.64M 615.74 USD | $78 0.0049 USD | $80 0.0051 USD | $1.89T 121.01M USD | 8.31 | $9.5 0.0006 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $360 0.02 USD |
+2.27
|
$1.89T 120.49M USD | $434.5K 27.77 USD | $352 0.02 USD | $366 0.02 USD | $1.89T 120.49M USD | 13.40 | $26.86 0.001 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $60 0.0038 USD |
0
|
$1.87T 119.33M USD | $20.49M 1.31K USD | $59 0.0037 USD | $62 0.0039 USD | $1.87T 119.33M USD | 6.63 | $9.04 0.0005 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,270 0.15 USD |
+2.71
|
$1.87T 119.29M USD | $63.6K 4.06 USD | $2,210 0.14 USD | $2,270 0.15 USD | $1.87T 119.29M USD | 6.29 | $360.89 0.02 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $376 0.02 USD |
+0.53
|
$1.86T 118.98M USD | $211.6K 13.52 USD | $372 0.02 USD | $376 0.02 USD | $1.86T 118.98M USD | 7.81 | $48.1 0.003 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $280 0.02 USD |
0
|
$1.85T 118.36M USD | $2.18M 139.33 USD | $278 0.02 USD | $282 0.02 USD | $1.85T 118.36M USD | 7.97 | $35.11 0.002 USD | |
| PT Murni Sadar Tbk MTMH.JK | $895 0.06 USD |
-1.1
|
$1.85T 118.3M USD | $3.96M 252.76 USD | $890 0.06 USD | $905 0.06 USD | $1.85T 118.3M USD | 154.57 | $5.79 0.0003 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $442 0.03 USD |
-1.78
|
$1.85T 118.17M USD | $63K 4.03 USD | $430 0.03 USD | $450 0.03 USD | $1.85T 118.17M USD | 0 | -$14 -0.0008 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $109 0.0069 USD |
+0.93
|
$1.84T 117.66M USD | $962.9K 61.53 USD | $106 0.0067 USD | $110 0.0070 USD | $1.84T 117.66M USD | 24.38 | $4.47 0.0002 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $680 0.04 USD |
-1.45
|
$1.84T 117.32M USD | $299.4K 19.13 USD | $675 0.04 USD | $685 0.04 USD | $1.84T 117.32M USD | 6.28 | $108.19 0.006 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,260 0.14 USD |
0
|
$1.81T 115.63M USD | $65.2K 4.17 USD | $2,210 0.14 USD | $2,270 0.15 USD | $1.81T 115.63M USD | 13.69 | $164.98 0.01 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,140 0.26 USD |
-0.24
|
$1.8T 114.82M USD | $21.8K 1.39 USD | $4,010 0.26 USD | $4,150 0.27 USD | $1.8T 114.82M USD | 7.26 | $569.8 0.04 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $260 0.02 USD |
+1.56
|
$1.78T 113.84M USD | $7.29M 465.95 USD | $256 0.02 USD | $262 0.02 USD | $1.78T 113.84M USD | 7.27 | $35.76 0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $206 0.01 USD |
0
|
$1.77T 113.25M USD | $1.1M 70.14 USD | $204 0.01 USD | $210 0.01 USD | $1.77T 113.25M USD | 420.40 | $0.49 0.00003 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $258 0.02 USD |
-1.53
|
$1.76T 112.33M USD | $329.5K 21.06 USD | $256 0.02 USD | $266 0.02 USD | $1.76T 112.33M USD | 0 | -$27.8 -0.001 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $402 0.03 USD |
-0.99
|
$1.76T 112.16M USD | $20.07M 1.28K USD | $400 0.03 USD | $430 0.03 USD | $1.76T 112.16M USD | 4.77 | $84.24 0.005 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $67 0.0042 USD |
-6.94
|
$1.73T 110.83M USD | $143.38M 9.16K USD | $67 0.0042 USD | $71 0.0045 USD | $1.73T 110.83M USD | 0 | -$6.54 -0.0004 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $2,900 0.19 USD |
-0.68
|
$1.73T 110.26M USD | $131.1K 8.38 USD | $2,840 0.18 USD | $2,910 0.19 USD | $1.73T 110.26M USD | 4.62 | $626.92 0.04 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $195 0.01 USD |
-1.02
|
$1.69T 107.84M USD | $4.44M 284.02 USD | $187 0.01 USD | $200 0.01 USD | $1.69T 107.84M USD | 7.88 | $24.74 0.001 USD | |
| PT Acset Indonusa Tbk ACST.JK | $94 0.0060 USD |
+1.08
|
$1.66T 106.17M USD | $1.94M 123.85 USD | $93 0.0059 USD | $94 0.0060 USD | $1.66T 106.17M USD | 0 | -$40 -0.002 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $119 0.0076 USD |
0
|
$1.64T 104.6M USD | $22.3K 1.43 USD | $114 0.0072 USD | $119 0.0076 USD | $1.64T 104.6M USD | 16.90 | $7.04 0.0004 USD | |
| PT Indospring Tbk INDS.JK | $248 0.02 USD |
-0.8
|
$1.63T 104M USD | $169.7K 10.84 USD | $246 0.02 USD | $254 0.02 USD | $1.63T 104M USD | 21.75 | $11.4 0.0007 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $52 0.0033 USD |
+4
|
$1.63T 103.93M USD | $9.04M 577.51 USD | $51 0.0032 USD | $52 0.0033 USD | $1.63T 103.93M USD | 14.77 | $3.52 0.0002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,175 0.08 USD |
+2.62
|
$1.62T 103.53M USD | $33.7K 2.15 USD | $1,160 0.07 USD | $1,185 0.08 USD | $1.62T 103.53M USD | 13.66 | $85.99 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
+0.51
|
$1.59T 101.92M USD | $78.4K 5.01 USD | $388 0.02 USD | $400 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.83 0.003 USD | |
| PT Merck Tbk MERK.JK | $3,550 0.23 USD |
-1.66
|
$1.59T 101.63M USD | $53.4K 3.41 USD | $3,510 0.22 USD | $3,630 0.23 USD | $1.59T 101.63M USD | 11.12 | $319.12 0.02 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $77 0.0049 USD |
0
|
$1.59T 101.31M USD | $42.74M 2.73K USD | $75 0.0047 USD | $82 0.0052 USD | $1.59T 101.31M USD | 17.57 | $4.38 0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $101 0.0064 USD |
-0.98
|
$1.58T 100.77M USD | $37.3M 2.38K USD | $99 0.0063 USD | $102 0.0065 USD | $1.58T 100.77M USD | 10.97 | $9.2 0.0005 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $298 0.02 USD |
+0.68
|
$1.57T 100.48M USD | $1.48M 94.47 USD | $294 0.02 USD | $298 0.02 USD | $1.57T 100.48M USD | 9.11 | $32.71 0.002 USD | |
| PT Ifishdeco Tbk IFSH.JK | $815 0.05 USD |
+1.24
|
$1.57T 100.15M USD | $2K 0.13 USD | $800 0.05 USD | $815 0.05 USD | $1.57T 100.15M USD | 16.22 | $50.23 0.003 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $720 0.05 USD |
0
|
$1.56T 99.69M USD | $250.2K 15.99 USD | $700 0.04 USD | $720 0.05 USD | $1.56T 99.69M USD | 0 | -$3.96 -0.0002 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $730 0.05 USD |
-3.95
|
$1.52T 96.83M USD | $1.84M 117.49 USD | $730 0.05 USD | $765 0.05 USD | $1.52T 96.83M USD | 5.38 | $135.58 0.008 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $220 0.01 USD |
+3.77
|
$1.49T 95.46M USD | $155.5K 9.94 USD | $212 0.01 USD | $222 0.01 USD | $1.49T 95.46M USD | 17.29 | $12.72 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,280 0.15 USD |
+0.44
|
$1.49T 95.34M USD | $1.7K 0.11 USD | $2,270 0.15 USD | $2,290 0.15 USD | $1.49T 95.34M USD | 0 | -$70.37 -0.004 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,815 0.12 USD |
-1.09
|
$1.48T 94.65M USD | $700 0.04 USD | $1,815 0.12 USD | $1,860 0.12 USD | $1.48T 94.65M USD | 0 | -$4.77 -0.0003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $260 0.02 USD |
0
|
$1.48T 94.42M USD | $832K 53.17 USD | $258 0.02 USD | $262 0.02 USD | $1.48T 94.42M USD | 10.92 | $23.79 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $645 0.04 USD |
-4.44
|
$1.44T 92.18M USD | $5.61M 358.29 USD | $640 0.04 USD | $670 0.04 USD | $1.44T 92.18M USD | 3.11 | $207.02 0.01 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
0
|
$1.43T 91.43M USD | $101.6K 6.49 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.43T 91.43M USD | 0 | -$52.06 -0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $294 0.02 USD |
+1.38
|
$1.41T 90.18M USD | $254.2K 16.24 USD | $282 0.02 USD | $294 0.02 USD | $1.41T 90.18M USD | 0 | -$0.33 -0.00002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $605 0.04 USD |
-3.2
|
$1.41T 90.04M USD | $687.5K 43.93 USD | $600 0.04 USD | $640 0.04 USD | $1.41T 90.04M USD | 12.08 | $50.06 0.003 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $308 0.02 USD |
-5.52
|
$1.39T 89.03M USD | $2.8M 179.14 USD | $304 0.02 USD | $330 0.02 USD | $1.39T 89.03M USD | 0 | -$160 -0.01 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $174 0.01 USD |
+1.16
|
$1.38T 88.34M USD | $497.1K 31.77 USD | $166 0.01 USD | $177 0.01 USD | $1.38T 88.34M USD | 0 | -$22.57 -0.001 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $88 0.0056 USD |
-3.3
|
$1.38T 88.23M USD | $5.37M 343.45 USD | $87 0.0055 USD | $91 0.0058 USD | $1.38T 88.23M USD | 11.59 | $7.59 0.0004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,765 0.11 USD |
-1.67
|
$1.38T 88.11M USD | $2.4K 0.15 USD | $1,765 0.11 USD | $1,830 0.12 USD | $1.38T 88.11M USD | 5.54 | $318.07 0.02 USD | |
| PT Intiland Development Tbk DILD.JK | $133 0.0084 USD |
-2.21
|
$1.38T 88.1M USD | $14.5M 926.65 USD | $131 0.0083 USD | $136 0.0086 USD | $1.38T 88.1M USD | 5.11 | $26.02 0.001 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
-1.27
|
$1.38T 88.08M USD | $5.2K 0.33 USD | $428 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$49.63 -0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
-0.41
|
$1.38T 87.92M USD | $500 0.03 USD | $490 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 111.87 | $4.38 0.0002 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $740 0.05 USD |
+3.5
|
$1.36T 86.97M USD | $1.1K 0.07 USD | $740 0.05 USD | $740 0.05 USD | $1.36T 86.97M USD | 82.77 | $8.94 0.0005 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $498 0.03 USD |
0
|
$1.34T 85.95M USD | $43.2K 2.76 USD | $490 0.03 USD | $498 0.03 USD | $1.34T 85.95M USD | 0 | -$5.43 -0.0003 USD | |
| PT Lautan Luas Tbk LTLS.JK | $900 0.06 USD |
-0.55
|
$1.32T 84.65M USD | $106K 6.77 USD | $895 0.06 USD | $905 0.06 USD | $1.32T 84.65M USD | 7.89 | $114.03 0.007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $438 0.03 USD |
-0.9
|
$1.31T 83.97M USD | $4.72M 301.37 USD | $438 0.03 USD | $460 0.03 USD | $1.31T 83.97M USD | 6.15 | $71.16 0.004 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
0
|
$1.31T 83.39M USD | $3.52M 224.61 USD | $86 0.0054 USD | $87 0.0055 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $79 0.0050 USD |
0
|
$1.29T 82.33M USD | $15.11M 965.31 USD | $77 0.0049 USD | $81 0.0051 USD | $1.29T 82.33M USD | 7.17 | $11.01 0.0007 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $322 0.02 USD |
-0.62
|
$1.28T 81.99M USD | $5.91M 377.86 USD | $316 0.02 USD | $328 0.02 USD | $1.28T 81.99M USD | 7.83 | $41.08 0.002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
0
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $620 0.04 USD |
0
|
$1.27T 81.22M USD | $364.9K 23.32 USD | $615 0.04 USD | $625 0.04 USD | $1.27T 81.22M USD | 4.89 | $126.66 0.008 USD | |
| PT Soechi Lines Tbk SOCI.JK | $178 0.01 USD |
+5.33
|
$1.26T 80.29M USD | $35.87M 2.29K USD | $169 0.01 USD | $186 0.01 USD | $1.26T 80.29M USD | 4.61 | $38.58 0.002 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
0
|
$1.25T 80.17M USD | $1.33M 85.11 USD | $50 0.0031 USD | $50 0.0031 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT Astra Graphia Tbk ASGR.JK | $930 0.06 USD |
0
|
$1.25T 80.16M USD | $757.5K 48.41 USD | $910 0.06 USD | $935 0.06 USD | $1.25T 80.16M USD | 5.64 | $164.89 0.01 USD | |
| PT Buana Finance Tbk BBLD.JK | $760 0.05 USD |
+1.33
|
$1.25T 79.93M USD | $15.8K 1.01 USD | $660 0.04 USD | $760 0.05 USD | $1.25T 79.93M USD | 24.29 | $31.28 0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $394 0.03 USD |
+0.51
|
$1.24T 79.03M USD | $40.69M 2.6K USD | $386 0.02 USD | $402 0.03 USD | $1.24T 79.03M USD | 18.01 | $21.87 0.001 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $410 0.03 USD |
-8.07
|
$1.23T 78.6M USD | $216.8K 13.85 USD | $406 0.03 USD | $454 0.03 USD | $1.23T 78.6M USD | 12.42 | $33 0.002 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $29 0.0018 USD |
-3.33
|
$1.22T 78.2M USD | $2.46M 156.96 USD | $29 0.0018 USD | $30 0.0019 USD | $1.22T 78.2M USD | 0 | -$5.89 -0.0003 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $342 0.02 USD |
-1.72
|
$1.19T 76.09M USD | $19.6K 1.25 USD | $342 0.02 USD | $348 0.02 USD | $1.19T 76.09M USD | 4.52 | $75.55 0.004 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,355 0.09 USD |
-5.24
|
$1.18T 75.12M USD | $37.7K 2.41 USD | $1,355 0.09 USD | $1,430 0.09 USD | $1.18T 75.12M USD | 0 | -$5.29 -0.0003 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $199 0.01 USD |
+1.53
|
$1.17T 74.84M USD | $13.25M 846.64 USD | $195 0.01 USD | $204 0.01 USD | $1.17T 74.84M USD | 14.29 | $13.92 0.0008 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $220 0.01 USD |
-2.65
|
$1.17T 74.71M USD | $345K 22.05 USD | $216 0.01 USD | $228 0.01 USD | $1.17T 74.71M USD | 10.08 | $21.81 0.001 USD | |
| PT Tira Austenite Tbk TIRA.JK | $1,980 0.13 USD |
-1
|
$1.16T 74.4M USD | $27.3K 1.74 USD | $1,920 0.12 USD | $1,980 0.13 USD | $1.16T 74.4M USD | 529.97 | $3.74 0.0002 USD | |
| PT Sekar Laut Tbk SKLT.JK | $185 0.01 USD |
+0.54
|
$1.15T 73.64M USD | $167.1K 10.68 USD | $184 0.01 USD | $190 0.01 USD | $1.15T 73.64M USD | 9.55 | $19.36 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $510 0.03 USD |
+0.99
|
$1.13T 72.07M USD | $15.9K 1.02 USD | $505 0.03 USD | $515 0.03 USD | $1.13T 72.07M USD | 13.42 | $37.98 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||