Страница результатов 4 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,470 0.22 USD |
-2.25
|
$2.3T 146.88M USD | $7.2K 0.46 USD | $3,460 0.22 USD | $3,600 0.23 USD | $2.3T 146.88M USD | 46.94 | $73.91 0.004 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $550 0.04 USD |
-0.9
|
$2.29T 146.09M USD | $1.72M 109.85 USD | $550 0.04 USD | $565 0.04 USD | $2.29T 146.09M USD | 9.47 | $58.03 0.003 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $940 0.06 USD |
-3.09
|
$2.28T 145.4M USD | $34K 2.17 USD | $900 0.06 USD | $970 0.06 USD | $2.28T 145.4M USD | 43.29 | $21.71 0.001 USD | |
| PT Victoria Investama Tbk VICO.JK | $148 0.0094 USD |
+2.78
|
$2.25T 143.92M USD | $6.11M 390.41 USD | $143 0.0091 USD | $166 0.01 USD | $2.25T 143.92M USD | 33.10 | $4.47 0.0002 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $358 0.02 USD |
+1.7
|
$2.24T 143.3M USD | $3.16M 201.83 USD | $344 0.02 USD | $368 0.02 USD | $2.24T 143.3M USD | 13.57 | $26.38 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
0
|
$2.23T 142.58M USD | $1.13M 71.96 USD | $510 0.03 USD | $520 0.03 USD | $2.23T 142.58M USD | 7.54 | $67.63 0.004 USD | |
| PT Global Mediacom Tbk BMTR.JK | $135 0.0086 USD |
0
|
$2.21T 141.07M USD | $42.23M 2.7K USD | $134 0.0085 USD | $138 0.0088 USD | $2.21T 141.07M USD | 5.51 | $24.5 0.001 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $312 0.02 USD |
+4.7
|
$2.2T 140.86M USD | $18.97M 1.21K USD | $294 0.02 USD | $314 0.02 USD | $2.2T 140.86M USD | 4.35 | $71.6 0.004 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $262 0.02 USD |
-1.5
|
$2.2T 140.76M USD | $12.88M 823.27 USD | $258 0.02 USD | $270 0.02 USD | $2.2T 140.76M USD | 9.07 | $28.87 0.001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,770 0.11 USD |
0
|
$2.17T 138.81M USD | $89K 5.69 USD | $1,770 0.11 USD | $1,790 0.11 USD | $2.17T 138.81M USD | 8.32 | $212.58 0.01 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $815 0.05 USD |
-1.81
|
$2.15T 137.51M USD | $22.9K 1.46 USD | $815 0.05 USD | $845 0.05 USD | $2.15T 137.51M USD | 4.20 | $193.97 0.01 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $61 0.0038 USD |
+1.67
|
$2.14T 137.05M USD | $1.04M 66.39 USD | $59 0.0037 USD | $62 0.0039 USD | $2.14T 137.05M USD | 36.96 | $1.65 0.0001 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $93 0.0059 USD |
-1.06
|
$2.11T 134.9M USD | $4.87M 311.02 USD | $92 0.0058 USD | $94 0.0060 USD | $2.11T 134.9M USD | 3.02 | $30.75 0.001 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $3,400 0.22 USD |
0
|
$2.11T 134.88M USD | $100 0.01 USD | $3,400 0.22 USD | $3,400 0.22 USD | $2.11T 134.88M USD | 24.27 | $140.08 0.008 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $130 0.0083 USD |
-2.99
|
$2.11T 134.85M USD | $2.66M 169.99 USD | $128 0.0081 USD | $135 0.0086 USD | $2.11T 134.85M USD | 0 | -$8.35 -0.0005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $258 0.02 USD |
-2.27
|
$2.1T 133.88M USD | $14.67M 937.45 USD | $252 0.02 USD | $264 0.02 USD | $2.1T 133.88M USD | 15.87 | $16.25 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $550 0.04 USD |
+1.85
|
$2.09T 133.68M USD | $987.7K 63.12 USD | $535 0.03 USD | $555 0.04 USD | $2.09T 133.68M USD | 0 | -$11.22 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,740 0.11 USD |
-0.57
|
$2.04T 130.12M USD | $1.35M 86.37 USD | $1,735 0.11 USD | $1,765 0.11 USD | $2.04T 130.12M USD | 3.43 | $507.04 0.03 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $580 0.04 USD |
-2.52
|
$2.03T 129.59M USD | $11.66M 744.93 USD | $580 0.04 USD | $600 0.04 USD | $2.03T 129.59M USD | 4.30 | $134.73 0.008 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $800 0.05 USD |
+4.58
|
$2T 127.8M USD | $832.1K 53.17 USD | $755 0.05 USD | $800 0.05 USD | $2T 127.8M USD | 8.34 | $95.84 0.006 USD | |
| PT Argo Pantes Tbk ARGO.JK | $625 0.04 USD |
-1.57
|
$1.98T 126.78M USD | $600 0.04 USD | $615 0.04 USD | $625 0.04 USD | $1.98T 126.78M USD | 0 | -$5.25 -0.0003 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $81 0.0051 USD |
0
|
$1.94T 124.08M USD | $2.01M 128.43 USD | $80 0.0051 USD | $82 0.0052 USD | $1.94T 124.08M USD | 8.52 | $9.5 0.0006 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $92K 5.88 USD | $50 0.0031 USD | $50 0.0031 USD | $1.94T 124.01M USD | 29.41 | $1.7 0.0001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $394 0.03 USD |
-1.01
|
$1.91T 122M USD | $2.39M 152.67 USD | $394 0.03 USD | $402 0.03 USD | $1.91T 122M USD | 4.67 | $84.28 0.005 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,695 0.11 USD |
+0.3
|
$1.9T 121.31M USD | $13.1K 0.84 USD | $1,690 0.11 USD | $1,705 0.11 USD | $1.9T 121.31M USD | 11.45 | $147.97 0.009 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $700 0.04 USD |
+0.72
|
$1.89T 120.77M USD | $2.23M 142.48 USD | $695 0.04 USD | $715 0.05 USD | $1.89T 120.77M USD | 6.46 | $108.22 0.006 USD | |
| PT Singaraja Putra Tbk SINI.JK | $3,900 0.25 USD |
+8.03
|
$1.88T 119.87M USD | $55.6K 3.55 USD | $3,610 0.23 USD | $3,900 0.25 USD | $1.88T 119.87M USD | 0 | -$69.42 -0.004 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $444 0.03 USD |
+1.83
|
$1.86T 118.7M USD | $85.2K 5.44 USD | $430 0.03 USD | $446 0.03 USD | $1.86T 118.7M USD | 0 | -$13.99 -0.0008 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $354 0.02 USD |
-0.56
|
$1.85T 118.49M USD | $343.9K 21.98 USD | $350 0.02 USD | $356 0.02 USD | $1.85T 118.49M USD | 13.53 | $26.16 0.001 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $1,015 0.06 USD |
+1.5
|
$1.85T 117.94M USD | $1.58M 101.09 USD | $1,000 0.06 USD | $1,020 0.07 USD | $1.85T 117.94M USD | 8.20 | $123.73 0.007 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $278 0.02 USD |
0
|
$1.84T 117.51M USD | $2.88M 183.97 USD | $276 0.02 USD | $278 0.02 USD | $1.84T 117.51M USD | 7.91 | $35.11 0.002 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $108 0.0069 USD |
-3.57
|
$1.82T 116.58M USD | $4.45M 284.04 USD | $107 0.0068 USD | $114 0.0072 USD | $1.82T 116.58M USD | 24.16 | $4.47 0.0002 USD | |
| PT Bundamedik Tbk BMHS.JK | $212 0.01 USD |
-0.93
|
$1.82T 116.55M USD | $1.79M 114.53 USD | $210 0.01 USD | $218 0.01 USD | $1.82T 116.55M USD | 415.68 | $0.51 0.00003 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $368 0.02 USD |
0
|
$1.82T 116.45M USD | $317.3K 20.28 USD | $368 0.02 USD | $370 0.02 USD | $1.82T 116.45M USD | 7.65 | $48.1 0.003 USD | |
| PT Murni Sadar Tbk MTMH.JK | $880 0.06 USD |
0
|
$1.82T 116.32M USD | $6.16M 393.86 USD | $865 0.06 USD | $885 0.06 USD | $1.82T 116.32M USD | 151.46 | $5.81 0.0003 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $3,050 0.19 USD |
-0.65
|
$1.81T 115.97M USD | $192.2K 12.28 USD | $2,910 0.19 USD | $3,100 0.2 USD | $1.81T 115.97M USD | 4.86 | $627.08 0.04 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,180 0.14 USD |
-0.46
|
$1.79T 114.56M USD | $38.2K 2.44 USD | $2,150 0.14 USD | $2,190 0.14 USD | $1.79T 114.56M USD | 6.03 | $361.01 0.02 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $256 0.02 USD |
0
|
$1.79T 114.51M USD | $28.96M 1.85K USD | $250 0.02 USD | $256 0.02 USD | $1.79T 114.51M USD | 11.17 | $22.91 0.001 USD | |
| PT Tripar Multivision Plus Tbk RAAM.JK | $262 0.02 USD |
+0.77
|
$1.79T 114.08M USD | $736.4K 47.06 USD | $258 0.02 USD | $274 0.02 USD | $1.79T 114.08M USD | 0 | -$27.8 -0.001 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $4,100 0.26 USD |
+1.23
|
$1.78T 113.71M USD | $400 0.03 USD | $4,050 0.26 USD | $4,100 0.26 USD | $1.78T 113.71M USD | 7.19 | $569.9 0.04 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $57 0.0036 USD |
-1.72
|
$1.77T 113.36M USD | $4.66M 298.06 USD | $57 0.0036 USD | $58 0.0037 USD | $1.77T 113.36M USD | 6.30 | $9.04 0.0005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $2,210 0.14 USD |
-0.9
|
$1.77T 113.07M USD | $73.5K 4.7 USD | $2,210 0.14 USD | $2,230 0.14 USD | $1.77T 113.07M USD | 13.38 | $165.09 0.01 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $820 0.05 USD |
+0.61
|
$1.7T 108.77M USD | $3.49M 223.19 USD | $810 0.05 USD | $825 0.05 USD | $1.7T 108.77M USD | 6.04 | $135.55 0.008 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | $65 0.0041 USD |
+4.84
|
$1.68T 107.52M USD | $148.16M 9.47K USD | $65 0.0041 USD | $65 0.0041 USD | $1.68T 107.52M USD | 0 | -$6.38 -0.0004 USD | |
| PT Indospring Tbk INDS.JK | $254 0.02 USD |
+0.79
|
$1.67T 106.52M USD | $138K 8.82 USD | $248 0.02 USD | $254 0.02 USD | $1.67T 106.52M USD | 22.28 | $11.4 0.0007 USD | |
| PT Merck Tbk MERK.JK | $3,640 0.23 USD |
-0.27
|
$1.63T 104.21M USD | $6.4K 0.41 USD | $3,590 0.23 USD | $3,640 0.23 USD | $1.63T 104.21M USD | 11.41 | $318.86 0.02 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $188 0.01 USD |
0
|
$1.63T 103.97M USD | $1.15M 73.56 USD | $188 0.01 USD | $191 0.01 USD | $1.63T 103.97M USD | 7.59 | $24.74 0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $1,985 0.13 USD |
-0.5
|
$1.62T 103.51M USD | $9.1K 0.58 USD | $1,985 0.13 USD | $2,250 0.14 USD | $1.62T 103.51M USD | 0 | -$4.76 -0.0003 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $236 0.02 USD |
0
|
$1.62T 103.33M USD | $291.2K 18.61 USD | $234 0.01 USD | $236 0.02 USD | $1.62T 103.33M USD | 6.59 | $35.78 0.002 USD | |
| PT Acset Indonusa Tbk ACST.JK | $91 0.0058 USD |
+1.11
|
$1.61T 102.78M USD | $1.36M 86.77 USD | $90 0.0057 USD | $91 0.0058 USD | $1.61T 102.78M USD | 0 | -$40 -0.002 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,165 0.07 USD |
+3.56
|
$1.61T 102.65M USD | $6.1K 0.39 USD | $1,115 0.07 USD | $1,165 0.07 USD | $1.61T 102.65M USD | 13.54 | $85.98 0.005 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $398 0.03 USD |
0
|
$1.59T 101.92M USD | $308.2K 19.69 USD | $388 0.02 USD | $398 0.03 USD | $1.59T 101.92M USD | 7.53 | $52.81 0.003 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $278 0.02 USD |
+0.72
|
$1.58T 100.96M USD | $26.2K 1.67 USD | $278 0.02 USD | $280 0.02 USD | $1.58T 100.96M USD | 11.68 | $23.8 0.001 USD | |
| PT Ifishdeco Tbk IFSH.JK | $820 0.05 USD |
+2.5
|
$1.58T 100.77M USD | $47.2K 3.02 USD | $805 0.05 USD | $830 0.05 USD | $1.58T 100.77M USD | 16.31 | $50.27 0.003 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $1,800 0.12 USD |
0
|
$1.57T 100.52M USD | $100 0.01 USD | $1,800 0.12 USD | $1,800 0.12 USD | $1.57T 100.52M USD | 0 | -$109.07 -0.006 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $360 0.02 USD |
+0.56
|
$1.57T 100.44M USD | $1.44M 92.18 USD | $356 0.02 USD | $364 0.02 USD | $1.57T 100.44M USD | 4.38 | $82.04 0.005 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $114 0.0072 USD |
-5
|
$1.57T 100.21M USD | $309.9K 19.8 USD | $113 0.0072 USD | $119 0.0076 USD | $1.57T 100.21M USD | 16.17 | $7.05 0.0004 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $392 0.03 USD |
-0.51
|
$1.56T 99.81M USD | $30.3M 1.94K USD | $390 0.02 USD | $398 0.03 USD | $1.56T 99.81M USD | 9.54 | $41.08 0.002 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $230 0.01 USD |
+1.77
|
$1.56T 99.8M USD | $471.7K 30.14 USD | $218 0.01 USD | $236 0.02 USD | $1.56T 99.8M USD | 18.08 | $12.72 0.0008 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $720 0.05 USD |
0
|
$1.56T 99.69M USD | $230K 14.7 USD | $710 0.05 USD | $720 0.05 USD | $1.56T 99.69M USD | 0 | -$3.96 -0.0002 USD | |
| PT Multipolar Tbk MLPL.JK | $99 0.0063 USD |
-1
|
$1.55T 98.77M USD | $60.32M 3.85K USD | $99 0.0063 USD | $103 0.0065 USD | $1.55T 98.77M USD | 10.76 | $9.2 0.0005 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $690 0.04 USD |
-0.72
|
$1.54T 98.61M USD | $2.72M 173.65 USD | $690 0.04 USD | $700 0.04 USD | $1.54T 98.61M USD | 3.33 | $207 0.01 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $290 0.02 USD |
-0.68
|
$1.53T 97.79M USD | $1.66M 105.84 USD | $290 0.02 USD | $296 0.02 USD | $1.53T 97.79M USD | 8.86 | $32.71 0.002 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $750 0.05 USD |
0
|
$1.51T 96.36M USD | $1.1K 0.07 USD | $750 0.05 USD | $750 0.05 USD | $1.51T 96.36M USD | 33.43 | $22.43 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $48 0.0030 USD |
0
|
$1.5T 95.93M USD | $10.26M 655.79 USD | $48 0.0030 USD | $48 0.0030 USD | $1.5T 95.93M USD | 13.99 | $3.43 0.0002 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,290 0.15 USD |
+0.44
|
$1.5T 95.75M USD | $12.7K 0.81 USD | $2,280 0.15 USD | $2,300 0.15 USD | $1.5T 95.75M USD | 0 | -$68.7 -0.004 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $630 0.04 USD |
-2.33
|
$1.47T 93.76M USD | $936.4K 59.84 USD | $625 0.04 USD | $655 0.04 USD | $1.47T 93.76M USD | 12.57 | $50.09 0.003 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $300 0.02 USD |
-5.06
|
$1.44T 92.02M USD | $182.6K 11.67 USD | $298 0.02 USD | $316 0.02 USD | $1.44T 92.02M USD | 0 | -$0.33 -0.00002 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,150 0.14 USD |
+1.42
|
$1.42T 91.01M USD | $166.6K 10.65 USD | $2,090 0.13 USD | $2,180 0.14 USD | $1.42T 91.01M USD | 0 | -$52.03 -0.003 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $179 0.01 USD |
+3.47
|
$1.42T 90.88M USD | $510.9K 32.65 USD | $169 0.01 USD | $179 0.01 USD | $1.42T 90.88M USD | 0 | -$22.57 -0.001 USD | |
| PT Intiland Development Tbk DILD.JK | $137 0.0087 USD |
-2.14
|
$1.42T 90.75M USD | $11.7M 747.45 USD | $137 0.0087 USD | $140 0.0089 USD | $1.42T 90.75M USD | 5.26 | $26.02 0.001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $312 0.02 USD |
-8.24
|
$1.41T 90.19M USD | $6.51M 415.75 USD | $300 0.02 USD | $340 0.02 USD | $1.41T 90.19M USD | 0 | -$159.9 -0.01 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $765 0.05 USD |
0
|
$1.41T 89.9M USD | $300 0.02 USD | $765 0.05 USD | $765 0.05 USD | $1.41T 89.9M USD | 85.47 | $8.95 0.0005 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,800 0.12 USD |
0
|
$1.41T 89.86M USD | $11.2K 0.72 USD | $1,750 0.11 USD | $1,805 0.12 USD | $1.41T 89.86M USD | 5.65 | $318.06 0.02 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $474 0.03 USD |
0
|
$1.4T 89.21M USD | $100 0.01 USD | $474 0.03 USD | $474 0.03 USD | $1.4T 89.21M USD | 0 | -$49.63 -0.003 USD | |
| PT Trias Sentosa Tbk TRST.JK | $490 0.03 USD |
-0.41
|
$1.38T 87.92M USD | $10.2K 0.65 USD | $482 0.03 USD | $490 0.03 USD | $1.38T 87.92M USD | 112.38 | $4.36 0.0002 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $448 0.03 USD |
0
|
$1.34T 85.88M USD | $26.8K 1.71 USD | $420 0.03 USD | $462 0.03 USD | $1.34T 85.88M USD | 13.56 | $33.02 0.002 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $428 0.03 USD |
-1.83
|
$1.34T 85.85M USD | $26.27M 1.68K USD | $400 0.03 USD | $444 0.03 USD | $1.34T 85.85M USD | 19.57 | $21.87 0.001 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $496 0.03 USD |
-0.4
|
$1.34T 85.6M USD | $104.8K 6.7 USD | $496 0.03 USD | $500 0.03 USD | $1.34T 85.6M USD | 0 | -$5.46 -0.0003 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $85 0.0054 USD |
+2.41
|
$1.33T 85.22M USD | $8.24M 526.6 USD | $81 0.0051 USD | $86 0.0054 USD | $1.33T 85.22M USD | 11.42 | $7.44 0.0004 USD | |
| PT Lautan Luas Tbk LTLS.JK | $895 0.06 USD |
0
|
$1.32T 84.18M USD | $20.8K 1.33 USD | $890 0.06 USD | $910 0.06 USD | $1.32T 84.18M USD | 7.84 | $114.02 0.007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $87 0.0055 USD |
-1.14
|
$1.31T 83.39M USD | $1.64M 104.6 USD | $86 0.0054 USD | $88 0.0056 USD | $1.31T 83.39M USD | 6.27 | $13.87 0.0008 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $63 0.0040 USD |
+3.28
|
$1.3T 82.89M USD | $13.97M 892.76 USD | $61 0.0038 USD | $64 0.0040 USD | $1.3T 82.89M USD | 14.38 | $4.38 0.0002 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $21 0.0013 USD |
0
|
$1.3T 82.77M USD | $5.37M 343.05 USD | $21 0.0013 USD | $22 0.0014 USD | $1.3T 82.77M USD | 0 | -$31.96 -0.002 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $630 0.04 USD |
0
|
$1.29T 82.53M USD | $16.9K 1.08 USD | $620 0.04 USD | $630 0.04 USD | $1.29T 82.53M USD | 4.97 | $126.66 0.008 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $920 0.06 USD |
+15.72
|
$1.28T 81.65M USD | $1.05M 67.01 USD | $820 0.05 USD | $990 0.06 USD | $1.28T 81.65M USD | 0 | $0 0 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $50 0.0031 USD |
-1.96
|
$1.25T 80.17M USD | $12.52M 800.03 USD | $50 0.0031 USD | $51 0.0032 USD | $1.25T 80.17M USD | 3.58 | $13.93 0.0008 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,430 0.09 USD |
-1.04
|
$1.24T 79.28M USD | $21.8K 1.39 USD | $1,430 0.09 USD | $1,460 0.09 USD | $1.24T 79.28M USD | 0 | -$5.29 -0.0003 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $76 0.0048 USD |
+1.33
|
$1.24T 79.2M USD | $1.99M 127.11 USD | $74 0.0047 USD | $76 0.0048 USD | $1.24T 79.2M USD | 6.90 | $11.01 0.0007 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $410 0.03 USD |
+0.49
|
$1.23T 78.6M USD | $392.9K 25.11 USD | $406 0.03 USD | $416 0.03 USD | $1.23T 78.6M USD | 5.76 | $71.18 0.004 USD | |
| PT Astra Graphia Tbk ASGR.JK | $905 0.06 USD |
+1.69
|
$1.22T 78M USD | $839.1K 53.62 USD | $880 0.06 USD | $910 0.06 USD | $1.22T 78M USD | 5.48 | $164.89 0.01 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $348 0.02 USD |
-0.57
|
$1.21T 77.42M USD | $40.5K 2.59 USD | $342 0.02 USD | $348 0.02 USD | $1.21T 77.42M USD | 4.60 | $75.55 0.004 USD | |
| PT Sekar Laut Tbk SKLT.JK | $191 0.01 USD |
+0.53
|
$1.19T 76.03M USD | $118.9K 7.6 USD | $187 0.01 USD | $192 0.01 USD | $1.19T 76.03M USD | 9.87 | $19.35 0.001 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $148 0.0094 USD |
-0.67
|
$1.18T 75.67M USD | $700 0.04 USD | $148 0.0094 USD | $149 0.0095 USD | $1.18T 75.67M USD | 0 | -$0.07 -0.000004 USD | |
| PT Tira Austenite Tbk TIRA.JK | $2,000 0.13 USD |
+0.25
|
$1.18T 75.15M USD | $297.2K 18.99 USD | $1,845 0.12 USD | $2,030 0.13 USD | $1.18T 75.15M USD | 535.33 | $3.74 0.0002 USD | |
| PT Buana Finance Tbk BBLD.JK | $700 0.04 USD |
+2.19
|
$1.15T 73.62M USD | $15.4K 0.98 USD | $675 0.04 USD | $735 0.05 USD | $1.15T 73.62M USD | 22.42 | $31.22 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $163 0.01 USD |
-0.61
|
$1.15T 73.53M USD | $1.63M 104.44 USD | $162 0.01 USD | $165 0.01 USD | $1.15T 73.53M USD | 4.33 | $37.6 0.002 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $520 0.03 USD |
0
|
$1.15T 73.48M USD | $223.1K 14.26 USD | $505 0.03 USD | $525 0.03 USD | $1.15T 73.48M USD | 13.68 | $38.01 0.002 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $216 0.01 USD |
0
|
$1.15T 73.35M USD | $442.7K 28.29 USD | $214 0.01 USD | $220 0.01 USD | $1.15T 73.35M USD | 10.16 | $21.25 0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $27 0.0017 USD |
+8
|
$1.14T 72.81M USD | $8.62M 550.9 USD | $26 0.0016 USD | $27 0.0017 USD | $1.14T 72.81M USD | 0 | -$5.89 -0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||