Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (32)
- {{country.name}}
- Все страны
- Индонезия (32)
Jakarta (32)
- {{item.name}}
- Все биржи
- Jakarta (32)
Потребительские товары массового спроса (32)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (32)
Фермерские продукты (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Central Proteina Prima Tbk CPRO.JK | $61 0.0038 USD |
0
|
$3.63T 232.21M USD | $17.74M 1.13K USD | $61 0.0038 USD | $62 0.0039 USD | $3.63T 232.21M USD | 8.49 | $7.18 0.0004 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $276 0.02 USD |
+1.47
|
$1.66T 105.82M USD | $9.68M 618.83 USD | $272 0.02 USD | $278 0.02 USD | $1.66T 105.82M USD | 19.27 | $14.32 0.0009 USD | |
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | $14 0.00089 USD |
+7.69
|
$647.88B 41.4M USD | $57.84M 3.7K USD | $14 0.00089 USD | $14 0.00089 USD | $647.88B 41.4M USD | 0 | -$17.32 -0.001 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $28 0.0017 USD |
0
|
$362.35B 23.16M USD | $2.62M 167.14 USD | $28 0.0017 USD | $28 0.0017 USD | $362.35B 23.16M USD | 0 | -$7.83 -0.0005 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $114 0.0072 USD |
-0.87
|
$95B 6.07M USD | $9.88M 631.46 USD | $113 0.0072 USD | $118 0.0075 USD | $95B 6.07M USD | 58.16 | $1.96 0.0001 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $4,850 0.31 USD |
+0.83
|
$80.2T 5.13B USD | $1.44M 92.19 USD | $4,750 0.3 USD | $4,850 0.31 USD | $80.2T 5.13B USD | 17.17 | $282.38 0.02 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $13,050 0.83 USD |
-1.88
|
$74.88T 4.78B USD | $36K 2.3 USD | $13,000 0.83 USD | $13,400 0.86 USD | $74.88T 4.78B USD | 482.43 | $27.05 0.001 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $1,865 0.12 USD |
+1.08
|
$37.02T 2.37B USD | $1.32M 84.54 USD | $1,835 0.12 USD | $1,870 0.12 USD | $37.02T 2.37B USD | 8.86 | $210.38 0.01 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $2,450 0.16 USD |
+0.41
|
$28.49T 1.82B USD | $8.98M 574.13 USD | $2,380 0.15 USD | $2,450 0.16 USD | $28.49T 1.82B USD | 8.61 | $284.55 0.02 USD | |
| PT FAP Agri Tbk FAPA.JK | $6,200 0.4 USD |
0
|
$21.61T 1.38B USD | $3.2K 0.2 USD | $6,200 0.4 USD | $6,225 0.4 USD | $21.61T 1.38B USD | 22.51 | $275.41 0.02 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $1,880 0.12 USD |
+3.87
|
$19.93T 1.27B USD | $17.55M 1.12K USD | $1,860 0.12 USD | $1,950 0.12 USD | $19.93T 1.27B USD | 12.54 | $149.92 0.009 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $1,495 0.1 USD |
+2.75
|
$16.3T 1.04B USD | $13.53M 864.91 USD | $1,460 0.09 USD | $1,525 0.1 USD | $16.3T 1.04B USD | 9.89 | $151.09 0.009 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,615 0.1 USD |
+0.31
|
$15.38T 982.99M USD | $6.44M 411.48 USD | $1,585 0.1 USD | $1,635 0.1 USD | $15.38T 982.99M USD | 12.85 | $125.67 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $7,750 0.5 USD |
+0.65
|
$15.06T 962.44M USD | $482.6K 30.84 USD | $7,700 0.49 USD | $7,800 0.5 USD | $15.06T 962.44M USD | 10.62 | $729.24 0.05 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $5,150 0.33 USD |
-0.96
|
$14.79T 945.22M USD | $18.3K 1.17 USD | $5,050 0.32 USD | $5,200 0.33 USD | $14.79T 945.22M USD | 8.12 | $633.88 0.04 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,420 0.09 USD |
+1.07
|
$9.68T 618.85M USD | $1.71M 109.35 USD | $1,395 0.09 USD | $1,420 0.09 USD | $9.68T 618.85M USD | 5.03 | $282.01 0.02 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $5,125 0.33 USD |
+1.49
|
$9.32T 595.59M USD | $733.6K 46.88 USD | $4,990 0.32 USD | $5,225 0.33 USD | $9.32T 595.59M USD | 8.18 | $626.26 0.04 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $1,800 0.12 USD |
0
|
$8.64T 552.11M USD | $38.8K 2.48 USD | $1,780 0.11 USD | $1,820 0.12 USD | $8.64T 552.11M USD | 55.28 | $32.56 0.002 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $2,180 0.14 USD |
+0.93
|
$7.31T 467.26M USD | $202.3K 12.93 USD | $2,160 0.14 USD | $2,210 0.14 USD | $7.31T 467.26M USD | 16.35 | $133.32 0.008 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $390 0.02 USD |
+0.52
|
$6.14T 392.09M USD | $152.9K 9.77 USD | $382 0.02 USD | $394 0.03 USD | $6.14T 392.09M USD | 0 | -$116.2 -0.007 USD | |
| PT Palma Serasih Tbk PSGO.JK | $222 0.01 USD |
-0.89
|
$4.18T 267.41M USD | $120.7K 7.71 USD | $220 0.01 USD | $224 0.01 USD | $4.18T 267.41M USD | 10.66 | $20.82 0.001 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $199 0.01 USD |
+13.07
|
$3.23T 206.43M USD | $137.39M 8.78K USD | $191 0.01 USD | $218 0.01 USD | $3.23T 206.43M USD | 0 | -$2.34 -0.0001 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $3,100 0.2 USD |
+1.64
|
$2.42T 154.76M USD | $5.9K 0.38 USD | $3,070 0.2 USD | $3,130 0.2 USD | $2.42T 154.76M USD | 8.17 | $379.42 0.02 USD | |
| PT Cisadane Sawit Raya Tbk CSRA.JK | $835 0.05 USD |
+2.47
|
$1.71T 109.38M USD | $390.5K 24.95 USD | $815 0.05 USD | $835 0.05 USD | $1.71T 109.38M USD | 54.01 | $15.46 0.0009 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $705 0.05 USD |
-0.7
|
$1.3T 82.85M USD | $100 0.01 USD | $705 0.05 USD | $705 0.05 USD | $1.3T 82.85M USD | 0 | -$14.98 -0.0009 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $172 0.01 USD |
0
|
$430.03B 27.48M USD | $453.8K 29 USD | $172 0.01 USD | $172 0.01 USD | $430.03B 27.48M USD | 0.58 | $294.7 0.02 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $244 0.02 USD |
+1.67
|
$244B 15.59M USD | $3.4K 0.22 USD | $240 0.02 USD | $246 0.02 USD | $244B 15.59M USD | 122.61 | $1.99 0.0001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $22 0.0014 USD |
-4.35
|
$205.7B 13.14M USD | $961.4K 61.44 USD | $22 0.0014 USD | $22 0.0014 USD | $205.7B 13.14M USD | 6.56 | $3.35 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $39 0.0024 USD |
-4.88
|
$195B 12.46M USD | $35.44M 2.26K USD | $39 0.0024 USD | $39 0.0024 USD | $195B 12.46M USD | 0 | -$3.15 -0.0002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $88 0.0056 USD |
+3.53
|
$163.43B 10.44M USD | $3.07M 195.87 USD | $85 0.0054 USD | $88 0.0056 USD | $163.43B 10.44M USD | 9.37 | $9.39 0.0005 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $107 0.0068 USD |
+0.94
|
$86.39B 5.52M USD | $2.15M 137.43 USD | $106 0.0067 USD | $108 0.0069 USD | $86.39B 5.52M USD | 21.25 | $5.03 0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}