Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (48)
- {{country.name}}
- Все страны
- Индонезия (48)
Jakarta (48)
- {{item.name}}
- Все биржи
- Jakarta (48)
Энергетика (48)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 830.00 0.05 USD |
+5.73
|
IDR 128.43T 8.21B USD | IDR 431.79M 27.59K USD | IDR 780.00 0.05 USD | IDR 835.00 0.05 USD | IDR 128.43T 8.21B USD | 33.14 | IDR 25.04 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 645.00 0.04 USD |
+5.74
|
IDR 72.50T 4.63B USD | IDR 158.58M 10.13K USD | IDR 595.00 0.04 USD | IDR 655.00 0.04 USD | IDR 72.50T 4.63B USD | 30.04 | IDR 21.47 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 151.00 0.0096 USD |
+3.42
|
IDR 56.07T 3.58B USD | IDR 2.17B 138.35K USD | IDR 143.00 0.0091 USD | IDR 152.00 0.0097 USD | IDR 56.07T 3.58B USD | 35.19 | IDR 4.29 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,175.00 0.08 USD |
+2.17
|
IDR 31.21T 1.99B USD | IDR 39.18M 2.5K USD | IDR 1,120.00 0.07 USD | IDR 1,215.00 0.08 USD | IDR 31.21T 1.99B USD | 21.78 | IDR 53.93 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,060.00 0.07 USD |
0
|
IDR 26.16T 1.67B USD | IDR 24.12M 1.54K USD | IDR 1,045.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 26.16T 1.67B USD | 9.71 | IDR 109.07 0.006 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 334.00 0.02 USD |
+3.73
|
IDR 13.59T 868.4M USD | IDR 499.82M 31.94K USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 13.59T 868.4M USD | 2.98 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 2.06T 131.91M USD | IDR 9.86M 629.9 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 2.06T 131.91M USD | 17.55 | IDR 3.76 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 24.00 0.0015 USD |
-7.69
|
IDR 150.00B 9.59M USD | IDR 39.17M 2.5K USD | IDR 24.00 0.0015 USD | IDR 26.00 0.0016 USD | IDR 150.00B 9.59M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 11,925.00 0.76 USD |
+1.06
|
IDR 397.50T 25.4B USD | IDR 33.00K 2.11 USD | IDR 11,800.00 0.75 USD | IDR 12,150.00 0.78 USD | IDR 397.50T 25.4B USD | 30.25 | IDR 394.12 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,270.00 0.15 USD |
+0.89
|
IDR 65.38T 4.18B USD | IDR 21.07M 1.35K USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 65.38T 4.18B USD | 7.40 | IDR 306.68 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,050.00 0.39 USD |
+3.86
|
IDR 35.59T 2.27B USD | IDR 34.10K 2.18 USD | IDR 5,825.00 0.37 USD | IDR 6,125.00 0.39 USD | IDR 35.59T 2.27B USD | 8.67 | IDR 697.25 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,380.00 0.15 USD |
-1.65
|
IDR 27.40T 1.75B USD | IDR 10.95M 699.84 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 27.40T 1.75B USD | 8.41 | IDR 282.90 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,305.00 0.08 USD |
+2.36
|
IDR 25.84T 1.65B USD | IDR 9.90M 632.33 USD | IDR 1,250.00 0.08 USD | IDR 1,310.00 0.08 USD | IDR 25.84T 1.65B USD | 10.04 | IDR 129.92 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 21,950.00 1.4 USD |
-0.11
|
IDR 24.47T 1.56B USD | IDR 1.75M 111.99 USD | IDR 21,700.00 1.39 USD | IDR 22,025.00 1.41 USD | IDR 24.47T 1.56B USD | 7.67 | IDR 2.86K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,900.00 0.25 USD |
-1.27
|
IDR 13.87T 886.11M USD | IDR 13.40K 0.86 USD | IDR 3,900.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 13.87T 886.11M USD | 10.07 | IDR 387.10 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,060.00 0.26 USD |
+1.15
|
IDR 10.62T 678.83M USD | IDR 2.75M 175.79 USD | IDR 3,950.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 10.62T 678.83M USD | 6.61 | IDR 613.35 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 780.00 0.05 USD |
+2.63
|
IDR 10.26T 655.37M USD | IDR 4.50M 287.53 USD | IDR 755.00 0.05 USD | IDR 790.00 0.05 USD | IDR 10.26T 655.37M USD | 14.07 | IDR 55.40 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,310.00 0.15 USD |
+5.96
|
IDR 10.11T 645.81M USD | IDR 10.08M 644.12 USD | IDR 2,160.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 10.11T 645.81M USD | 41.22 | IDR 56.03 0.003 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,905.00 0.12 USD |
-4.03
|
IDR 9.91T 633.34M USD | IDR 22.76M 1.45K USD | IDR 1,885.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 9.91T 633.34M USD | 53.31 | IDR 35.73 0.002 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,380.00 0.15 USD |
+1.28
|
IDR 6.55T 418.72M USD | IDR 135.10K 8.63 USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.55T 418.72M USD | 5.76 | IDR 412.90 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 6.18T 395.05M USD | IDR 20.30K 1.3 USD | IDR 1,800.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 6.18T 395.05M USD | 126.57 | IDR 14.26 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 368.00 0.02 USD |
+2.22
|
IDR 5.74T 366.54M USD | IDR 6.22M 397.59 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.74T 366.54M USD | 27.17 | IDR 13.54 0.0008 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,845.00 0.12 USD |
0
|
IDR 5.02T 320.66M USD | IDR 50.80K 3.25 USD | IDR 1,845.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 5.02T 320.66M USD | 14.32 | IDR 128.78 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,525.00 0.35 USD |
0
|
IDR 4.42T 282.58M USD | IDR 400.00 0.03 USD | IDR 5,525.00 0.35 USD | IDR 5,525.00 0.35 USD | IDR 4.42T 282.58M USD | 51.54 | IDR 107.19 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,800.00 0.18 USD |
-3.45
|
IDR 4.19T 267.95M USD | IDR 1.90K 0.12 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 4.19T 267.95M USD | 0 | -IDR 13.05 -0.0008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.94T 251.85M USD | IDR 13.69M 874.58 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 3.94T 251.85M USD | 5.46 | IDR 98.81 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 392.00 0.03 USD |
+2.63
|
IDR 3.23T 206.64M USD | IDR 3.06M 195.41 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.23T 206.64M USD | 0 | -IDR 239.50 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 2.28T 145.92M USD | IDR 5.50K 0.35 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 2.28T 145.92M USD | 8.51 | IDR 121.58 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 2.18T 139.54M USD | IDR 98.20K 6.28 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.18T 139.54M USD | 9.80 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
0
|
IDR 1.64T 105.09M USD | IDR 6.50K 0.42 USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.64T 105.09M USD | 75.19 | IDR 17.82 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 1.52T 96.85M USD | IDR 1.28M 81.9 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 182.50 -0.01 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 620.00 0.04 USD |
-3.88
|
IDR 1.49T 95.34M USD | IDR 217.60K 13.91 USD | IDR 620.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.49T 95.34M USD | 10.25 | IDR 60.44 0.003 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 1.32T 84.08M USD | IDR 855.90K 54.69 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.32T 84.08M USD | 30.20 | IDR 8.94 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+1.45
|
IDR 1.04T 66.62M USD | IDR 12.50K 0.8 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.21 -0.001 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 436.22B 27.87M USD | IDR 1.27M 81.43 USD | IDR 121.00 0.0077 USD | IDR 125.00 0.0079 USD | IDR 436.22B 27.87M USD | 5.12 | IDR 24.02 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 174.00 0.01 USD |
-1.14
|
IDR 435.00B 27.8M USD | IDR 22.50K 1.44 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 435.00B 27.8M USD | 0 | -IDR 17.87 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 13.00 0.00083 USD |
-7.14
|
IDR 413.95B 26.45M USD | IDR 13.66M 872.71 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 413.95B 26.45M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
+5.88
|
IDR 322.43B 20.6M USD | IDR 2.68M 171.38 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 307.62B 19.66M USD | IDR 1.09M 69.64 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.97
|
IDR 149.01B 9.52M USD | IDR 5.37M 343.34 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 190.00 0.01 USD |
-1.04
|
IDR 146.30B 9.35M USD | IDR 127.90K 8.17 USD | IDR 186.00 0.01 USD | IDR 195.00 0.01 USD | IDR 146.30B 9.35M USD | 11.33 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 57.00 0.0036 USD |
+1.82
|
IDR 141.12B 9.02M USD | IDR 1.66M 106.22 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 141.12B 9.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 190.00 0.01 USD |
+7.34
|
IDR 132.48B 8.47M USD | IDR 798.60K 51.03 USD | IDR 179.00 0.01 USD | IDR 197.00 0.01 USD | IDR 132.48B 8.47M USD | 79.73 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 106.00 0.0067 USD |
+12.77
|
IDR 115.51B 7.38M USD | IDR 50.83M 3.25K USD | IDR 95.00 0.0060 USD | IDR 111.00 0.0070 USD | IDR 115.51B 7.38M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 422.00 0.03 USD |
+0.48
|
IDR 92.84B 5.93M USD | IDR 299.80K 19.16 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 92.84B 5.93M USD | 22.62 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 1.38M 88.46 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}