Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (45)
- {{country.name}}
- Все страны
- Индонезия (45)
Jakarta (45)
- {{item.name}}
- Все биржи
- Jakarta (45)
Энергетика (45)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $2,050 0.13 USD |
-1.91
|
$230.46T 14.73B USD | $142.42M 9.1K USD | $2,000 0.13 USD | $2,160 0.14 USD | $230.46T 14.73B USD | 100.09 | $20.48 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,905 0.12 USD |
-1.8
|
$55.99T 3.58B USD | $97.43M 6.23K USD | $1,885 0.12 USD | $1,955 0.12 USD | $55.99T 3.58B USD | 8.32 | $228.73 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | $140 0.0089 USD |
-0.71
|
$51.99T 3.32B USD | $2.48B 158.66K USD | $139 0.0088 USD | $146 0.0093 USD | $51.99T 3.32B USD | 0 | -$1.18 -0.00007 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $850 0.05 USD |
-3.95
|
$22.39T 1.43B USD | $163.15M 10.43K USD | $820 0.05 USD | $890 0.06 USD | $22.39T 1.43B USD | 11.50 | $73.9 0.004 USD | |
| PT Darma Henwa Tbk DEWA.JK | $334 0.02 USD |
-0.6
|
$13.59T 868.4M USD | $359.23M 22.96K USD | $320 0.02 USD | $340 0.02 USD | $13.59T 868.4M USD | 78.95 | $4.23 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $535 0.03 USD |
0
|
$8.34T 532.88M USD | $53.61M 3.43K USD | $510 0.03 USD | $555 0.04 USD | $8.34T 532.88M USD | 29.85 | $17.92 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $830 0.05 USD |
+6.41
|
$6.85T 437.96M USD | $369.97M 23.64K USD | $785 0.05 USD | $865 0.06 USD | $6.85T 437.96M USD | 0 | -$269.6 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $14 0.00089 USD |
+7.69
|
$445.79B 28.49M USD | $55.01M 3.52K USD | $13 0.00083 USD | $14 0.00089 USD | $445.79B 28.49M USD | 0 | -$2.13 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $80 0.0051 USD |
-1.23
|
$198.06B 12.66M USD | $163.19M 10.43K USD | $79 0.0050 USD | $87 0.0055 USD | $198.06B 12.66M USD | 0 | -$2.1 -0.0001 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,050 1.15 USD |
-0.55
|
$601.67T 38.45B USD | $16.1K 1.03 USD | $17,950 1.15 USD | $18,150 1.16 USD | $601.67T 38.45B USD | 36.16 | $499.13 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $92,000 5.88 USD |
+4.55
|
$569.41T 36.39B USD | $2.76M 176.28 USD | $86,750 5.54 USD | $92,375 5.9 USD | $569.41T 36.39B USD | 137.55 | $668.8 0.04 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,025 0.58 USD |
-0.28
|
$53.09T 3.39B USD | $52K 3.32 USD | $9,000 0.58 USD | $9,075 0.58 USD | $53.09T 3.39B USD | 10.22 | $882.38 0.06 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,380 0.09 USD |
+2.99
|
$34.06T 2.18B USD | $52.74M 3.37K USD | $1,345 0.09 USD | $1,385 0.09 USD | $34.06T 2.18B USD | 11.71 | $117.79 0.007 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,400 0.15 USD |
0
|
$27.63T 1.77B USD | $10.19M 650.98 USD | $2,380 0.15 USD | $2,400 0.15 USD | $27.63T 1.77B USD | 8.45 | $283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,200 1.48 USD |
+0.76
|
$26.21T 1.68B USD | $1.14M 72.88 USD | $23,025 1.47 USD | $23,375 1.49 USD | $26.21T 1.68B USD | 4.64 | $4.99K 0.32 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,270 0.08 USD |
+1.6
|
$25.15T 1.61B USD | $30.7M 1.96K USD | $1,240 0.08 USD | $1,270 0.08 USD | $25.15T 1.61B USD | 10.42 | $121.88 0.007 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $5,375 0.34 USD |
-1.38
|
$14.62T 934.17M USD | $14.2K 0.91 USD | $5,225 0.33 USD | $5,450 0.35 USD | $14.62T 934.17M USD | 43.06 | $124.81 0.007 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,080 0.07 USD |
-2.7
|
$14.2T 907.43M USD | $26.46M 1.69K USD | $1,075 0.07 USD | $1,120 0.07 USD | $14.2T 907.43M USD | 40.54 | $26.64 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $3,830 0.24 USD |
+0.79
|
$13.62T 870.2M USD | $12.3K 0.79 USD | $3,750 0.24 USD | $3,850 0.25 USD | $13.62T 870.2M USD | 16.68 | $229.52 0.01 USD | |
| PT RMK Energy Tbk RMKE.JK | $2,700 0.17 USD |
+0.37
|
$11.81T 754.84M USD | $7.72M 493.58 USD | $2,620 0.17 USD | $2,740 0.18 USD | $11.81T 754.84M USD | 52.00 | $51.92 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,100 0.26 USD |
+3.27
|
$10.73T 685.52M USD | $3.8M 242.88 USD | $3,970 0.25 USD | $4,150 0.27 USD | $10.73T 685.52M USD | 7.87 | $520.86 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,895 0.12 USD |
-4.05
|
$9.86T 630.01M USD | $27.9M 1.78K USD | $1,885 0.12 USD | $1,980 0.13 USD | $9.86T 630.01M USD | 0 | -$76.62 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,980 0.19 USD |
-0.67
|
$8.2T 524.28M USD | $1.61M 103.2 USD | $2,970 0.19 USD | $3,020 0.19 USD | $8.2T 524.28M USD | 7.06 | $421.8 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $1,665 0.11 USD |
-2.63
|
$5.7T 364.41M USD | $319.7K 20.43 USD | $1,620 0.1 USD | $1,745 0.11 USD | $5.7T 364.41M USD | 86.18 | $19.32 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $5,025 0.32 USD |
-4.29
|
$4.02T 257M USD | $200 0.01 USD | $5,000 0.32 USD | $5,025 0.32 USD | $4.02T 257M USD | 7.54 | $665.7 0.04 USD | |
| PT Super Energy Tbk SURE.JK | $2,670 0.17 USD |
-1.11
|
$4T 255.51M USD | $1.9K 0.12 USD | $2,600 0.17 USD | $2,680 0.17 USD | $4T 255.51M USD | 0 | -$85.04 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $535 0.03 USD |
+1.9
|
$3.9T 249.52M USD | $241.59M 15.44K USD | $530 0.03 USD | $575 0.04 USD | $3.9T 249.52M USD | 5.66 | $94.4 0.006 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $386 0.02 USD |
-2.03
|
$3.57T 228.23M USD | $56.9M 3.64K USD | $370 0.02 USD | $426 0.03 USD | $3.57T 228.23M USD | 20.45 | $18.87 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,585 0.1 USD |
-1.86
|
$3.5T 223.47M USD | $8.3K 0.53 USD | $1,580 0.1 USD | $1,615 0.1 USD | $3.5T 223.47M USD | 10.94 | $144.87 0.009 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $336 0.02 USD |
-1.18
|
$2.47T 157.97M USD | $3.13M 200.05 USD | $334 0.02 USD | $342 0.02 USD | $2.47T 157.97M USD | 0 | -$243.6 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $72 0.0046 USD |
+4.35
|
$2.25T 143.9M USD | $8M 511.08 USD | $71 0.0045 USD | $72 0.0046 USD | $2.25T 143.9M USD | 36.18 | $1.99 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,600 0.1 USD |
0
|
$1.96T 125.48M USD | $73K 4.66 USD | $1,600 0.1 USD | $1,615 0.1 USD | $1.96T 125.48M USD | 10.68 | $149.76 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $322 0.02 USD |
-1.23
|
$1.57T 100.28M USD | $7.9M 505.07 USD | $320 0.02 USD | $330 0.02 USD | $1.57T 100.28M USD | 21.56 | $14.93 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $350 0.02 USD |
0
|
$1.1T 70.21M USD | $12.28M 784.99 USD | $348 0.02 USD | $358 0.02 USD | $1.1T 70.21M USD | 17.32 | $20.2 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | $272 0.02 USD |
-3.55
|
$933.23B 59.64M USD | $598.2K 38.23 USD | $270 0.02 USD | $286 0.02 USD | $933.23B 59.64M USD | 8.76 | $31.02 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $68 0.0043 USD |
-9.33
|
$609.03B 38.92M USD | $33.09M 2.11K USD | $68 0.0043 USD | $79 0.0050 USD | $609.03B 38.92M USD | 3.19 | $21.31 0.001 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $133 0.0084 USD |
-1.48
|
$471.68B 30.14M USD | $24.58M 1.57K USD | $132 0.0084 USD | $138 0.0088 USD | $471.68B 30.14M USD | 30.50 | $4.36 0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $56 0.0035 USD |
+1.82
|
$350B 22.37M USD | $3.44M 219.64 USD | $56 0.0035 USD | $57 0.0036 USD | $350B 22.37M USD | 0 | $0 0 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $332 0.02 USD |
-2.35
|
$231.49B 14.79M USD | $2.07M 132.41 USD | $326 0.02 USD | $340 0.02 USD | $231.49B 14.79M USD | 139.32 | $2.38 0.0001 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $197 0.01 USD |
+1.55
|
$151.69B 9.69M USD | $645.6K 41.26 USD | $191 0.01 USD | $200 0.01 USD | $151.69B 9.69M USD | 10.29 | $19.13 0.001 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $82 0.0052 USD |
-1.2
|
$120.98B 7.73M USD | $5.53M 353.09 USD | $81 0.0051 USD | $85 0.0054 USD | $120.98B 7.73M USD | 78.84 | $1.04 0.00006 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $30 0.0019 USD |
+7.14
|
$118.84B 7.59M USD | $3.99M 254.99 USD | $30 0.0019 USD | $30 0.0019 USD | $118.84B 7.59M USD | 0 | -$1.59 -0.0001 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $390 0.02 USD |
0
|
$85.8B 5.48M USD | $703.4K 44.95 USD | $376 0.02 USD | $392 0.03 USD | $85.8B 5.48M USD | 20.90 | $18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $2 0.00012 USD |
0
|
$15.68B 1M USD | $0 0 USD | $2 0.00012 USD | $2 0.00012 USD | $15.68B 1M USD | 1.06 | $1.87 0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}