Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (48)
- {{country.name}}
- Все страны
- Индонезия (48)
Jakarta (48)
- {{item.name}}
- Все биржи
- Jakarta (48)
Энергетика (48)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dian Swastatika Sentosa Tbk
DSSA.JK
ID
|
IDR 820.00 0.05 USD |
+4.46
|
IDR 126.88T 8.11B USD | IDR 330.31M 21.11K USD | IDR 780.00 0.05 USD | IDR 835.00 0.05 USD | IDR 126.88T 8.11B USD | 32.74 | IDR 25.04 0.001 USD | ||
|
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 630.00 0.04 USD |
+3.28
|
IDR 70.81T 4.52B USD | IDR 121.74M 7.78K USD | IDR 595.00 0.04 USD | IDR 650.00 0.04 USD | IDR 70.81T 4.52B USD | 29.34 | IDR 21.47 0.001 USD | ||
|
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 147.00 0.0093 USD |
+0.68
|
IDR 54.59T 3.49B USD | IDR 1.51B 96.23K USD | IDR 143.00 0.0091 USD | IDR 151.00 0.0096 USD | IDR 54.59T 3.49B USD | 34.26 | IDR 4.29 0.0002 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 1,175.00 0.08 USD |
+2.17
|
IDR 31.21T 1.99B USD | IDR 24.10M 1.54K USD | IDR 1,120.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 31.21T 1.99B USD | 21.78 | IDR 53.93 0.003 USD | ||
|
PT Medco Energi Internasional Tbk
MEDC.JK
ID
|
IDR 1,065.00 0.07 USD |
+0.47
|
IDR 26.28T 1.68B USD | IDR 11.17M 713.96 USD | IDR 1,045.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 26.28T 1.68B USD | 9.76 | IDR 109.07 0.006 USD | ||
|
PT Darma Henwa Tbk
DEWA.JK
ID
|
IDR 326.00 0.02 USD |
+1.24
|
IDR 13.26T 847.6M USD | IDR 366.45M 23.42K USD | IDR 314.00 0.02 USD | IDR 334.00 0.02 USD | IDR 13.26T 847.6M USD | 2.91 | IDR 111.96 0.007 USD | ||
|
PT MNC Energy Investments Tbk
IATA.JK
ID
|
IDR 66.00 0.0042 USD |
+1.54
|
IDR 2.06T 131.91M USD | IDR 5.66M 361.43 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 2.06T 131.91M USD | 17.55 | IDR 3.76 0.0002 USD | ||
|
PT Black Diamond Resources Tbk
COAL.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 162.50B 10.38M USD | IDR 30.80M 1.97K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 162.50B 10.38M USD | 0 | IDR 0.00 0 USD | ||
|
PT Bayan Resources Tbk.
BYAN.JK
ID
|
IDR 12,125.00 0.77 USD |
+2.75
|
IDR 404.17T 25.83B USD | IDR 17.00K 1.09 USD | IDR 11,800.00 0.75 USD | IDR 12,150.00 0.78 USD | IDR 404.17T 25.83B USD | 30.76 | IDR 394.12 0.03 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,300.00 0.15 USD |
+2.22
|
IDR 66.24T 4.23B USD | IDR 7.91M 505.22 USD | IDR 2,250.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 66.24T 4.23B USD | 7.49 | IDR 306.68 0.02 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,000.00 0.38 USD |
+3
|
IDR 35.29T 2.26B USD | IDR 24.60K 1.57 USD | IDR 5,825.00 0.37 USD | IDR 6,125.00 0.39 USD | IDR 35.29T 2.26B USD | 8.60 | IDR 697.25 0.04 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.41
|
IDR 27.75T 1.77B USD | IDR 4.29M 273.9 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 27.75T 1.77B USD | 8.51 | IDR 282.90 0.02 USD | ||
|
PT AKR Corporindo Tbk
AKRA.JK
ID
|
IDR 1,270.00 0.08 USD |
-0.39
|
IDR 25.15T 1.61B USD | IDR 3.46M 221.1 USD | IDR 1,250.00 0.08 USD | IDR 1,280.00 0.08 USD | IDR 25.15T 1.61B USD | 9.77 | IDR 129.92 0.008 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 21,875.00 1.4 USD |
-0.46
|
IDR 24.39T 1.56B USD | IDR 598.10K 38.22 USD | IDR 21,700.00 1.39 USD | IDR 22,000.00 1.41 USD | IDR 24.39T 1.56B USD | 7.64 | IDR 2.86K 0.18 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,950.00 0.25 USD |
0
|
IDR 14.04T 897.47M USD | IDR 7.10K 0.45 USD | IDR 3,950.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 14.04T 897.47M USD | 10.24 | IDR 385.44 0.02 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,050.00 0.26 USD |
+0.9
|
IDR 10.60T 677.16M USD | IDR 2.16M 137.8 USD | IDR 3,950.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 10.60T 677.16M USD | 6.60 | IDR 613.35 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 775.00 0.05 USD |
+1.97
|
IDR 10.19T 651.17M USD | IDR 3.07M 195.98 USD | IDR 755.00 0.05 USD | IDR 785.00 0.05 USD | IDR 10.19T 651.17M USD | 13.98 | IDR 55.40 0.003 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,920.00 0.12 USD |
-3.27
|
IDR 9.99T 638.33M USD | IDR 11.77M 751.85 USD | IDR 1,885.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 9.99T 638.33M USD | 53.73 | IDR 35.73 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,250.00 0.14 USD |
+3.21
|
IDR 9.84T 629.03M USD | IDR 4.87M 311.33 USD | IDR 2,160.00 0.14 USD | IDR 2,270.00 0.15 USD | IDR 9.84T 629.03M USD | 40.15 | IDR 56.03 0.003 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,390.00 0.15 USD |
+1.7
|
IDR 6.58T 420.48M USD | IDR 59.30K 3.79 USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.58T 420.48M USD | 5.78 | IDR 412.90 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,810.00 0.12 USD |
+0.28
|
IDR 6.20T 396.14M USD | IDR 12.60K 0.81 USD | IDR 1,800.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 6.20T 396.14M USD | 126.92 | IDR 14.26 0.0009 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 370.00 0.02 USD |
+2.78
|
IDR 5.77T 368.53M USD | IDR 416.80K 26.63 USD | IDR 358.00 0.02 USD | IDR 372.00 0.02 USD | IDR 5.77T 368.53M USD | 27.32 | IDR 13.54 0.0008 USD | ||
PT Sillo Maritime Perdana Tbk
SHIP.JK
ID
|
IDR 1,845.00 0.12 USD |
0
|
IDR 5.02T 320.66M USD | IDR 26.10K 1.67 USD | IDR 1,845.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 5.02T 320.66M USD | 14.32 | IDR 128.78 0.008 USD | ||
|
PT Citra Tubindo Tbk
CTBN.JK
ID
|
IDR 5,525.00 0.35 USD |
0
|
IDR 4.42T 282.58M USD | IDR 100.00 0.01 USD | IDR 5,525.00 0.35 USD | IDR 5,525.00 0.35 USD | IDR 4.42T 282.58M USD | 51.54 | IDR 107.19 0.006 USD | ||
|
PT Super Energy Tbk
SURE.JK
ID
|
IDR 2,800.00 0.18 USD |
-3.45
|
IDR 4.19T 267.95M USD | IDR 1.50K 0.1 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 4.19T 267.95M USD | 0 | -IDR 13.05 -0.0008 USD | ||
|
PT Elnusa Tbk
ELSA.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 4.01T 256.51M USD | IDR 5.25M 335.25 USD | IDR 535.00 0.03 USD | IDR 560.00 0.04 USD | IDR 4.01T 256.51M USD | 5.56 | IDR 98.81 0.006 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 394.00 0.03 USD |
+3.14
|
IDR 3.25T 207.7M USD | IDR 1.31M 83.9 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.25T 207.7M USD | 0 | -IDR 239.50 -0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 2.28T 145.92M USD | IDR 5.40K 0.35 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 2.28T 145.92M USD | 8.51 | IDR 121.58 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 2.18T 139.54M USD | IDR 19.90K 1.27 USD | IDR 230.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.18T 139.54M USD | 9.80 | IDR 24.08 0.001 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,370.00 0.09 USD |
+2.24
|
IDR 1.68T 107.44M USD | IDR 4.70K 0.3 USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.68T 107.44M USD | 76.87 | IDR 17.82 0.001 USD | ||
|
PT Sunindo Pratama Tbk
SUNI.JK
ID
|
IDR 630.00 0.04 USD |
-2.33
|
IDR 1.52T 96.88M USD | IDR 172.40K 11.02 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 1.52T 96.88M USD | 10.42 | IDR 60.44 0.003 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 1.50T 95.91M USD | IDR 88.90K 5.68 USD | IDR 202.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.50T 95.91M USD | 0 | -IDR 182.50 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 272.00 0.02 USD |
+0.75
|
IDR 1.33T 84.7M USD | IDR 210.80K 13.47 USD | IDR 268.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.33T 84.7M USD | 30.42 | IDR 8.94 0.0005 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 1.04T 66.62M USD | IDR 10.10K 0.65 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.21 -0.001 USD | ||
|
PT Capitalinc Investment Tbk
MTFN.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 445.79B 28.49M USD | IDR 3.58M 228.83 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 445.79B 28.49M USD | 0 | -IDR 0.98 -0.00006 USD | ||
|
PT Apexindo Pratama Duta Tbk
APEX.JK
ID
|
IDR 124.00 0.0079 USD |
+1.64
|
IDR 439.76B 28.1M USD | IDR 564.80K 36.09 USD | IDR 121.00 0.0077 USD | IDR 124.00 0.0079 USD | IDR 439.76B 28.1M USD | 5.16 | IDR 24.02 0.001 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 170.00 0.01 USD |
-3.41
|
IDR 425.00B 27.16M USD | IDR 200.00 0.01 USD | IDR 170.00 0.01 USD | IDR 170.00 0.01 USD | IDR 425.00B 27.16M USD | 0 | -IDR 17.87 -0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 313.47B 20.03M USD | IDR 938.50K 59.97 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 313.47B 20.03M USD | 1.65 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 307.62B 19.66M USD | IDR 346.70K 22.15 USD | IDR 93.00 0.0059 USD | IDR 99.00 0.0063 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 3.17M 202.57 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 194.00 0.01 USD |
+1.04
|
IDR 149.38B 9.55M USD | IDR 7.00K 0.45 USD | IDR 189.00 0.01 USD | IDR 195.00 0.01 USD | IDR 149.38B 9.55M USD | 11.57 | IDR 16.76 0.001 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 55.00 0.0035 USD |
-1.75
|
IDR 136.16B 8.7M USD | IDR 1.35M 86.54 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 136.16B 8.7M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
PT Mitra Energi Persada Tbk
KOPI.JK
ID
|
IDR 184.00 0.01 USD |
+3.95
|
IDR 128.30B 8.2M USD | IDR 282.00K 18.02 USD | IDR 180.00 0.01 USD | IDR 197.00 0.01 USD | IDR 128.30B 8.2M USD | 77.21 | IDR 2.38 0.0001 USD | ||
|
PT Island Concepts Indonesia Tbk
ICON.JK
ID
|
IDR 106.00 0.0067 USD |
+12.77
|
IDR 115.51B 7.38M USD | IDR 37.78M 2.41K USD | IDR 95.00 0.0060 USD | IDR 111.00 0.0070 USD | IDR 115.51B 7.38M USD | 0 | -IDR 2.29 -0.0001 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 416.00 0.03 USD |
-0.95
|
IDR 91.52B 5.85M USD | IDR 293.00K 18.72 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 91.52B 5.85M USD | 22.30 | IDR 18.65 0.001 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 19.00 0.0012 USD |
+5.56
|
IDR 75.27B 4.81M USD | IDR 158.70K 10.14 USD | IDR 19.00 0.0012 USD | IDR 19.00 0.0012 USD | IDR 75.27B 4.81M USD | 0 | -IDR 1.90 -0.0001 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
PT. Ratu Prabu Energi, Tbk
ARTI.JK
ID
|
IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}