Индонезия Биржа: Jakarta Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (45)
- {{country.name}}
- Все страны
- Индонезия (45)
Jakarta (45)
- {{item.name}}
- Все биржи
- Jakarta (45)
Энергетика (45)
Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,720.00 0.17 USD |
+1.87
|
IDR 305.78T 19.54B USD | IDR 91.79M 5.87K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 305.78T 19.54B USD | 132.29 | IDR 20.56 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 89.86T 5.74B USD | IDR 816.07M 52.15K USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 89.86T 5.74B USD | 0 | -IDR 1.18 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,840.00 0.12 USD |
+1.1
|
IDR 53.64T 3.43B USD | IDR 23.96M 1.53K USD | IDR 1,825.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 53.64T 3.43B USD | 8.04 | IDR 228.59 0.01 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,180.00 0.08 USD |
-1.26
|
IDR 31.09T 1.99B USD | IDR 159.22M 10.17K USD | IDR 1,105.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 31.09T 1.99B USD | 15.97 | IDR 73.85 0.004 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 456.00 0.03 USD |
-1.3
|
IDR 18.55T 1.19B USD | IDR 439.22M 28.07K USD | IDR 450.00 0.03 USD | IDR 466.00 0.03 USD | IDR 18.55T 1.19B USD | 107.29 | IDR 4.25 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 6.77T 432.68M USD | IDR 14.13M 902.75 USD | IDR 810.00 0.05 USD | IDR 825.00 0.05 USD | IDR 6.77T 432.68M USD | 0 | -IDR 269.60 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 410.00 0.03 USD |
0
|
IDR 6.39T 408.37M USD | IDR 37.48M 2.4K USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.39T 408.37M USD | 22.87 | IDR 17.92 0.001 USD | ||
| PT Apexindo Pratama Duta Tbk APEX.JK | IDR 272.00 0.02 USD |
+14.29
|
IDR 964.64B 61.64M USD | IDR 366.37M 23.41K USD | IDR 236.00 0.02 USD | IDR 284.00 0.02 USD | IDR 964.64B 61.64M USD | 62.38 | IDR 4.36 0.0002 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 135.00 0.0086 USD |
+20.54
|
IDR 843.75B 53.92M USD | IDR 1.11B 70.85K USD | IDR 118.00 0.0075 USD | IDR 146.00 0.0093 USD | IDR 843.75B 53.92M USD | 0 | IDR 0.00 0 USD | ||
| PT Capitalinc Investment Tbk MTFN.JK | IDR 16.00 0.0010 USD |
-5.88
|
IDR 509.47B 32.56M USD | IDR 19.29M 1.23K USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 509.47B 32.56M USD | 0 | -IDR 2.47 -0.0001 USD | ||
| PT Ginting Jaya Energi Tbk WOWS.JK | IDR 76.00 0.0048 USD |
0
|
IDR 188.15B 12.02M USD | IDR 2.65M 169.45 USD | IDR 75.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 188.15B 12.02M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 113,250.00 7.24 USD |
+0.4
|
IDR 700.94T 44.79B USD | IDR 237.10K 15.15 USD | IDR 113,000.00 7.22 USD | IDR 114,900.00 7.34 USD | IDR 700.94T 44.79B USD | 170.16 | IDR 665.52 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,350.00 1.11 USD |
-1
|
IDR 578.33T 36.96B USD | IDR 56.70K 3.62 USD | IDR 17,150.00 1.1 USD | IDR 17,525.00 1.12 USD | IDR 578.33T 36.96B USD | 34.73 | IDR 499.46 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,900.00 0.57 USD |
0
|
IDR 52.35T 3.35B USD | IDR 16.10K 1.03 USD | IDR 8,875.00 0.57 USD | IDR 8,925.00 0.57 USD | IDR 52.35T 3.35B USD | 11.37 | IDR 782.31 0.05 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,335.00 0.09 USD |
0
|
IDR 32.95T 2.11B USD | IDR 7.02M 448.58 USD | IDR 1,330.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 32.95T 2.11B USD | 11.32 | IDR 117.88 0.007 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,310.00 0.15 USD |
+0.87
|
IDR 26.60T 1.7B USD | IDR 1.15M 73.77 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.60T 1.7B USD | 8.13 | IDR 283.96 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,925.00 1.4 USD |
+0.11
|
IDR 24.77T 1.58B USD | IDR 323.90K 20.7 USD | IDR 21,900.00 1.4 USD | IDR 21,950.00 1.4 USD | IDR 24.77T 1.58B USD | 6.27 | IDR 3.50K 0.22 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,240.00 0.08 USD |
+1.64
|
IDR 24.55T 1.57B USD | IDR 3.47M 221.96 USD | IDR 1,230.00 0.08 USD | IDR 1,255.00 0.08 USD | IDR 24.55T 1.57B USD | 10.17 | IDR 121.88 0.007 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 3,740.00 0.24 USD |
0
|
IDR 16.36T 1.05B USD | IDR 8.16M 521.38 USD | IDR 3,660.00 0.23 USD | IDR 3,770.00 0.24 USD | IDR 16.36T 1.05B USD | 71.93 | IDR 51.99 0.003 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 5,200.00 0.33 USD |
-0.48
|
IDR 14.14T 903.76M USD | IDR 7.60K 0.49 USD | IDR 5,200.00 0.33 USD | IDR 5,350.00 0.34 USD | IDR 14.14T 903.76M USD | 57.86 | IDR 89.87 0.005 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,055.00 0.07 USD |
+0.96
|
IDR 13.90T 888.35M USD | IDR 19.14M 1.22K USD | IDR 1,040.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 13.90T 888.35M USD | 39.58 | IDR 26.65 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,840.00 0.25 USD |
+4.35
|
IDR 13.65T 872.47M USD | IDR 56.20K 3.59 USD | IDR 3,660.00 0.23 USD | IDR 3,840.00 0.25 USD | IDR 13.65T 872.47M USD | 16.72 | IDR 229.63 0.01 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,000.00 0.13 USD |
-3.86
|
IDR 10.41T 664.92M USD | IDR 30.44M 1.94K USD | IDR 1,975.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 10.41T 664.92M USD | 0 | -IDR 76.54 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,900.00 0.25 USD |
+0.26
|
IDR 10.20T 652.08M USD | IDR 119.50K 7.64 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.20T 652.08M USD | 7.48 | IDR 520.87 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,900.00 0.19 USD |
-0.34
|
IDR 7.98T 510.2M USD | IDR 429.10K 27.42 USD | IDR 2,890.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 7.98T 510.2M USD | 6.87 | IDR 421.95 0.03 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 8,100.00 0.52 USD |
-5.81
|
IDR 6.48T 414.28M USD | IDR 10.80K 0.69 USD | IDR 7,625.00 0.49 USD | IDR 8,625.00 0.55 USD | IDR 6.48T 414.28M USD | 13.15 | IDR 615.76 0.04 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,495.00 0.1 USD |
+2.75
|
IDR 5.12T 327.2M USD | IDR 36.10K 2.31 USD | IDR 1,450.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 5.12T 327.2M USD | 71.36 | IDR 20.95 0.001 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,640.00 0.17 USD |
0
|
IDR 3.95T 252.64M USD | IDR 1.50K 0.1 USD | IDR 2,640.00 0.17 USD | IDR 2,640.00 0.17 USD | IDR 3.95T 252.64M USD | 0 | -IDR 74.70 -0.004 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 510.00 0.03 USD |
0
|
IDR 3.72T 237.86M USD | IDR 3.58M 229.02 USD | IDR 505.00 0.03 USD | IDR 515.00 0.03 USD | IDR 3.72T 237.86M USD | 5.40 | IDR 94.40 0.006 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 112.00 0.0071 USD |
0
|
IDR 3.50T 223.84M USD | IDR 46.22M 2.95K USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 3.50T 223.84M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,485.00 0.09 USD |
0
|
IDR 3.28T 209.37M USD | IDR 100.00 0.01 USD | IDR 1,485.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 3.28T 209.37M USD | 22.32 | IDR 66.53 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 336.00 0.02 USD |
+2.44
|
IDR 3.11T 198.67M USD | IDR 1.53M 97.79 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 3.11T 198.67M USD | 18.52 | IDR 18.14 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 320.00 0.02 USD |
+1.27
|
IDR 2.38T 152.26M USD | IDR 1.11M 71.1 USD | IDR 318.00 0.02 USD | IDR 322.00 0.02 USD | IDR 2.38T 152.26M USD | 0 | -IDR 243.60 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
+0.31
|
IDR 1.96T 125.09M USD | IDR 15.30K 0.98 USD | IDR 1,590.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
-0.61
|
IDR 1.58T 100.9M USD | IDR 416.70K 26.63 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.58T 100.9M USD | 21.70 | IDR 14.93 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 434.00 0.03 USD |
0
|
IDR 1.36T 87.05M USD | IDR 1.07M 68.65 USD | IDR 434.00 0.03 USD | IDR 436.00 0.03 USD | IDR 1.36T 87.05M USD | 25.18 | IDR 17.23 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 272.00 0.02 USD |
+0.74
|
IDR 933.23B 59.64M USD | IDR 47.70K 3.05 USD | IDR 268.00 0.02 USD | IDR 272.00 0.02 USD | IDR 933.23B 59.64M USD | 7.59 | IDR 35.83 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 64.00 0.0040 USD |
-4.48
|
IDR 573.21B 36.63M USD | IDR 8.26M 527.62 USD | IDR 64.00 0.0040 USD | IDR 64.00 0.0040 USD | IDR 573.21B 36.63M USD | 3.15 | IDR 20.31 0.001 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 312.00 0.02 USD |
+0.65
|
IDR 217.55B 13.9M USD | IDR 3.43M 219.15 USD | IDR 310.00 0.02 USD | IDR 336.00 0.02 USD | IDR 217.55B 13.9M USD | 130.92 | IDR 2.38 0.0001 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 202.00 0.01 USD |
+2.54
|
IDR 155.54B 9.94M USD | IDR 2.20M 140.35 USD | IDR 198.00 0.01 USD | IDR 210.00 0.01 USD | IDR 155.54B 9.94M USD | 10.23 | IDR 19.74 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 96.00 0.0061 USD |
0
|
IDR 141.63B 9.05M USD | IDR 3.74M 238.87 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 141.63B 9.05M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Mitra International Resources Tbk MIRA.JK | IDR 28.00 0.0017 USD |
+7.69
|
IDR 110.92B 7.09M USD | IDR 31.27M 2K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 110.92B 7.09M USD | 0 | -IDR 1.62 -0.0001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 436.00 0.03 USD |
+6.34
|
IDR 95.92B 6.13M USD | IDR 2.32M 148.27 USD | IDR 410.00 0.03 USD | IDR 490.00 0.03 USD | IDR 95.92B 6.13M USD | 23.37 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| PT. Ratu Prabu Energi, Tbk ARTI.JK | IDR 2.00 0.00012 USD |
0
|
IDR 15.68B 1M USD | IDR 0.00 0 USD | IDR 2.00 0.00012 USD | IDR 2.00 0.00012 USD | IDR 15.68B 1M USD | 1.06 | IDR 1.87 0.0001 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}