$3.49T
Общая капитализация
$91.86B
Общий объем
BTC 61.34%     ETH 9.15%
Доминирование

Страница результатов 9 - Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $1 0.000063 USD
0
$4.75B 303.72K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $4.75B 303.72K USD 0 -$11.37 -0.0007 USD
PT Harapan Duta Pertiwi Tbk  HOPE-W.JK $2 0.00012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX VALUE 30  IDXV30.JK $119.46 0.0076 USD
+0.16
$0 0 USD $0 0 USD $119.46 0.0076 USD $120.75 0.0077 USD $0 0 USD 0 $0 0 USD
ESG SCTR LEADERS IDX KEHATI  ESGSKEHATI.JK $121.89 0.0077 USD
-0.46
$0 0 USD $0 0 USD $121.79 0.0077 USD $122.8 0.0078 USD $0 0 USD 0 $0 0 USD
IDX SEC FINANCIALS  IDXFINANCE.JK $1,389.59 0.09 USD
-0.63
$0 0 USD $0 0 USD $1,385.33 0.09 USD $1,395.78 0.09 USD $0 0 USD 0 $0 0 USD
IDX SEC ENERGY  IDXENERGY.JK $2,905.97 0.19 USD
+0.73
$0 0 USD $0 0 USD $2,897.35 0.19 USD $2,952.89 0.19 USD $0 0 USD 0 $0 0 USD
SEC PROPERTIES & REAL ESTAT  IDXPROPERT.JK $737.91 0.05 USD
-0.06
$0 0 USD $0 0 USD $734.55 0.05 USD $743.3 0.05 USD $0 0 USD 0 $0 0 USD
IDX SMC LIQUID  IDXSMC-LIQ.JK $305.65 0.02 USD
-0.05
$0 0 USD $0 0 USD $305.08 0.02 USD $309.16 0.02 USD $0 0 USD 0 $0 0 USD
IDX80  IDX80.JK $116.22 0.0074 USD
-0.84
$0 0 USD $0 0 USD $116.2 0.0074 USD $118.6 0.0075 USD $0 0 USD 0 $0 0 USD
IDX SMC COMPOSITE  IDXSMC-COM.JK $329.14 0.02 USD
-0.38
$0 0 USD $0 0 USD $328.82 0.02 USD $332.25 0.02 USD $0 0 USD 0 $0 0 USD
IDX HIGH DIVIDEND 20  IDXHIDIV20.JK $485.21 0.03 USD
-0.11
$0 0 USD $0 0 USD $484.42 0.03 USD $488.22 0.03 USD $0 0 USD 0 $0 0 USD
SEC TRANSPORTATION & LOGIST  IDXTRANS.JK $1,430.22 0.09 USD
-0.9
$0 0 USD $0 0 USD $1,422.59 0.09 USD $1,463.21 0.09 USD $0 0 USD 0 $0 0 USD
ESG QUALITY 45 IDX KEHATI  ESGQKEHATI.JK $122.18 0.0078 USD
-0.51
$0 0 USD $0 0 USD $122.08 0.0078 USD $123.06 0.0078 USD $0 0 USD 0 $0 0 USD
IDX QUALITY 30  IDXQ30.JK $133.35 0.0085 USD
-0.17
$0 0 USD $0 0 USD $133.17 0.0085 USD $134.16 0.0085 USD $0 0 USD 0 $0 0 USD
IDX SEC INDUSTRIALS  IDXINDUST.JK $938.16 0.06 USD
-0.53
$0 0 USD $0 0 USD $935.42 0.06 USD $945.27 0.06 USD $0 0 USD 0 $0 0 USD
PT Lima Dua Lima Tiga Tbk  LUCY-W.JK $50 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sinergi Inti Plastindo Tbk  ESIP-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Aladin Syariah Tbk  BANK-W.JK $800 0.05 USD
-11.11
$0 0 USD $100 0.01 USD $900 0.06 USD $900 0.06 USD $0 0 USD 0 $0 0 USD
IDX GROWTH 30  IDXG30.JK $135.03 0.0086 USD
-0.57
$0 0 USD $0 0 USD $135.03 0.0086 USD $136.16 0.0087 USD $0 0 USD 0 $0 0 USD
IDX SEC BASIC MATERIALS  IDXBASIC.JK $1,521.37 0.1 USD
-1.37
$0 0 USD $0 0 USD $1,517.22 0.1 USD $1,567.88 0.1 USD $0 0 USD 0 $0 0 USD
PT Smartfren Telecom Tbk  FREN-W2.JK $5 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC HEALTHCARE  IDXHEALTH.JK $1,492.09 0.1 USD
+0.25
$0 0 USD $0 0 USD $1,487.95 0.1 USD $1,498.79 0.1 USD $0 0 USD 0 $0 0 USD
IDX ESG LEADERS  IDXESGL.JK $144.42 0.0092 USD
-0.33
$0 0 USD $0 0 USD $143.94 0.0091 USD $145.38 0.0092 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER CYCLICALS  IDXCYCLIC.JK $724.66 0.05 USD
-1.57
$0 0 USD $0 0 USD $724.28 0.05 USD $735.45 0.05 USD $0 0 USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perma Plasindo Tbk  BINO-W.JK $14 0.00089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC TECHNOLOGY  IDXTECHNO.JK $6,786.15 0.43 USD
-0.57
$0 0 USD $0 0 USD $6,752.8 0.43 USD $6,883.23 0.44 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER NON-CYCLIC  IDXNONCYC.JK $678.58 0.04 USD
-0.88
$0 0 USD $0 0 USD $678.58 0.04 USD $684.88 0.04 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $370.96 0.02 USD
-0.33
$0 0 USD $0 0 USD $369.33 0.02 USD $374.09 0.02 USD $0 0 USD 0 $0 0 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,424.62 0.09 USD
+0.55
$0 0 USD $0 0 USD $1,408.74 0.09 USD $1,427.23 0.09 USD $0 0 USD 0 $0 0 USD
PEFINDO I-GRADE  I-GRADE.JK $210.78 0.01 USD
-0.4
$0 0 USD $0 0 USD $210.18 0.01 USD $212.29 0.01 USD $0 0 USD 0 $0 0 USD
PT Solusi Sinergi Digital Tbk  WIFI-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX MES BUMN 17  IDXMESBUMN.JK $85.02 0.0054 USD
+0.45
$0 0 USD $0 0 USD $84.54 0.0054 USD $85.47 0.0054 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь