$3.55T
Общая капитализация
$142.49B
Общий объем
BTC 61.04%     ETH 9.34%
Доминирование

Страница результатов 9 - Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Dewata Freightinternational Tbk  DEAL.JK $6 0.00038 USD
0
$6.88B 439.45K USD $0 0 USD $6 0.00038 USD $6 0.00038 USD $6.88B 439.45K USD 0 -$5.47 -0.0003 USD
PT Mitra Komunikasi Nusantara Tbk  MKNT.JK $1 0.000063 USD
0
$5.5B 351.46K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $5.5B 351.46K USD 0 -$3.84 -0.0002 USD
PT Sejahtera Bintang Abadi Textile Tbk  SBAT.JK $1 0.000063 USD
0
$4.75B 303.72K USD $0 0 USD $1 0.000063 USD $1 0.000063 USD $4.75B 303.72K USD 0 -$11.37 -0.0007 USD
PT Harapan Duta Pertiwi Tbk  HOPE-W.JK $2 0.00012 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX VALUE 30  IDXV30.JK $119.89 0.0076 USD
+0.98
$0 0 USD $0 0 USD $119.19 0.0076 USD $120.54 0.0077 USD $0 0 USD 0 $0 0 USD
ESG SCTR LEADERS IDX KEHATI  ESGSKEHATI.JK $123.45 0.0078 USD
+1.08
$0 0 USD $0 0 USD $122.3 0.0078 USD $123.61 0.0078 USD $0 0 USD 0 $0 0 USD
IDX SEC FINANCIALS  IDXFINANCE.JK $1,416.21 0.09 USD
+1.31
$0 0 USD $0 0 USD $1,400.3 0.09 USD $1,416.21 0.09 USD $0 0 USD 0 $0 0 USD
IDX SEC ENERGY  IDXENERGY.JK $2,881.96 0.18 USD
+2.18
$0 0 USD $0 0 USD $2,824.6 0.18 USD $2,891.63 0.18 USD $0 0 USD 0 $0 0 USD
SEC PROPERTIES & REAL ESTAT  IDXPROPERT.JK $737.1 0.05 USD
-0.11
$0 0 USD $0 0 USD $734.79 0.05 USD $740.34 0.05 USD $0 0 USD 0 $0 0 USD
IDX SMC LIQUID  IDXSMC-LIQ.JK $305.13 0.02 USD
-0.07
$0 0 USD $0 0 USD $303.91 0.02 USD $309.04 0.02 USD $0 0 USD 0 $0 0 USD
IDX80  IDX80.JK $118.24 0.0075 USD
+1.24
$0 0 USD $0 0 USD $117.22 0.0074 USD $118.41 0.0075 USD $0 0 USD 0 $0 0 USD
IDX SMC COMPOSITE  IDXSMC-COM.JK $329.17 0.02 USD
+0.66
$0 0 USD $0 0 USD $326.81 0.02 USD $330.66 0.02 USD $0 0 USD 0 $0 0 USD
IDX HIGH DIVIDEND 20  IDXHIDIV20.JK $496.25 0.03 USD
+1.38
$0 0 USD $0 0 USD $491.55 0.03 USD $496.25 0.03 USD $0 0 USD 0 $0 0 USD
SEC TRANSPORTATION & LOGIST  IDXTRANS.JK $1,425.98 0.09 USD
+3.53
$0 0 USD $0 0 USD $1,382.17 0.09 USD $1,425.98 0.09 USD $0 0 USD 0 $0 0 USD
ESG QUALITY 45 IDX KEHATI  ESGQKEHATI.JK $123.88 0.0079 USD
+1.02
$0 0 USD $0 0 USD $122.8 0.0078 USD $124.01 0.0079 USD $0 0 USD 0 $0 0 USD
IDX QUALITY 30  IDXQ30.JK $136.53 0.0087 USD
+1.29
$0 0 USD $0 0 USD $135.33 0.0086 USD $136.53 0.0087 USD $0 0 USD 0 $0 0 USD
IDX SEC INDUSTRIALS  IDXINDUST.JK $939.06 0.06 USD
+0.24
$0 0 USD $0 0 USD $936.33 0.06 USD $942.9 0.06 USD $0 0 USD 0 $0 0 USD
PT Lima Dua Lima Tiga Tbk  LUCY-W.JK $50 0.0031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Sinergi Inti Plastindo Tbk  ESIP-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Bank Aladin Syariah Tbk  BANK-W.JK $800 0.05 USD
-11.11
$0 0 USD $100 0.01 USD $900 0.06 USD $900 0.06 USD $0 0 USD 0 $0 0 USD
IDX GROWTH 30  IDXG30.JK $138.4 0.0088 USD
+1.48
$0 0 USD $0 0 USD $136.95 0.0087 USD $138.4 0.0088 USD $0 0 USD 0 $0 0 USD
IDX SEC BASIC MATERIALS  IDXBASIC.JK $1,508.89 0.1 USD
+0.51
$0 0 USD $0 0 USD $1,487.71 0.1 USD $1,530.74 0.1 USD $0 0 USD 0 $0 0 USD
PT Smartfren Telecom Tbk  FREN-W2.JK $5 0.00031 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC HEALTHCARE  IDXHEALTH.JK $1,494.57 0.1 USD
-0.98
$0 0 USD $0 0 USD $1,474.13 0.09 USD $1,511.16 0.1 USD $0 0 USD 0 $0 0 USD
IDX ESG LEADERS  IDXESGL.JK $148.28 0.0094 USD
+2.36
$0 0 USD $0 0 USD $145.69 0.0093 USD $148.28 0.0094 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER CYCLICALS  IDXCYCLIC.JK $737.02 0.05 USD
+0.29
$0 0 USD $0 0 USD $735.99 0.05 USD $743.18 0.05 USD $0 0 USD 0 $0 0 USD
PT Planet Properindo Jaya Tbk  PLAN-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Perma Plasindo Tbk  BINO-W.JK $14 0.00089 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX SEC TECHNOLOGY  IDXTECHNO.JK $6,963.94 0.45 USD
+3.54
$0 0 USD $0 0 USD $6,754.09 0.43 USD $6,985.2 0.45 USD $0 0 USD 0 $0 0 USD
IDX SEC CONSUMER NON-CYCLIC  IDXNONCYC.JK $689.9 0.04 USD
+0.32
$0 0 USD $0 0 USD $686.61 0.04 USD $693.01 0.04 USD $0 0 USD 0 $0 0 USD
IDX BUMN20  IDXBUMN20.JK $380.91 0.02 USD
+1.41
$0 0 USD $0 0 USD $376.02 0.02 USD $381.59 0.02 USD $0 0 USD 0 $0 0 USD
IDX SEC INFRASTRUCTURES  IDXINFRA.JK $1,428.57 0.09 USD
+1.42
$0 0 USD $0 0 USD $1,415.12 0.09 USD $1,435.11 0.09 USD $0 0 USD 0 $0 0 USD
PEFINDO I-GRADE  I-GRADE.JK $215.32 0.01 USD
+2.3
$0 0 USD $0 0 USD $211.48 0.01 USD $215.52 0.01 USD $0 0 USD 0 $0 0 USD
PT Solusi Sinergi Digital Tbk  WIFI-W.JK $1 0.000063 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IDX MES BUMN 17  IDXMESBUMN.JK $86.66 0.0055 USD
+0.35
$0 0 USD $0 0 USD $86.01 0.0054 USD $87.76 0.0056 USD $0 0 USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь