Страница результатов 3 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (13)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (28)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (5)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (32)
- Услуги в сфере недвижимого имущества (26)
- Диверсифицированные операции с недвижимостью (4)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (30)
- Бытовые и личные товары (8)
- Фасованные продукты (35)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (3)
- Радиовещание (6)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (28)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (7)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Tubindo Tbk CTBN.JK | $6,450 0.41 USD |
+9.79
|
$5.16T 329.89M USD | $1.5K 0.1 USD | $6,450 0.41 USD | $6,450 0.41 USD | $5.16T 329.89M USD | 7.84 | $821.91 0.05 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $186 0.01 USD |
-0.53
|
$4.87T 311.02M USD | $1.09M 69.95 USD | $184 0.01 USD | $189 0.01 USD | $4.87T 311.02M USD | 70.45 | $2.64 0.0001 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $28 0.0017 USD |
0
|
$4.86T 310.29M USD | $3.41M 218.22 USD | $28 0.0017 USD | $29 0.0018 USD | $4.86T 310.29M USD | 4.48 | $6.24 0.0003 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $330 0.02 USD |
-0.6
|
$4.85T 309.82M USD | $60.7K 3.88 USD | $330 0.02 USD | $332 0.02 USD | $4.85T 309.82M USD | 9.87 | $33.43 0.002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,040 0.13 USD |
-0.97
|
$4.81T 307.57M USD | $41.34M 2.64K USD | $2,020 0.13 USD | $2,100 0.13 USD | $4.81T 307.57M USD | 16.72 | $121.95 0.007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $176 0.01 USD |
+0.57
|
$4.76T 304.32M USD | $540.3K 34.53 USD | $174 0.01 USD | $176 0.01 USD | $4.76T 304.32M USD | 14.36 | $12.25 0.0007 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,900 0.12 USD |
-0.78
|
$4.75T 303.79M USD | $2.04M 130.07 USD | $1,900 0.12 USD | $1,930 0.12 USD | $4.75T 303.79M USD | 7.48 | $253.93 0.02 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $825 0.05 USD |
-0.6
|
$4.67T 298.63M USD | $1.05M 67.01 USD | $820 0.05 USD | $830 0.05 USD | $4.67T 298.63M USD | 15.08 | $54.7 0.003 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,480 0.09 USD |
+4.23
|
$4.62T 295.55M USD | $262.3K 16.76 USD | $1,210 0.08 USD | $1,495 0.1 USD | $4.62T 295.55M USD | 59.55 | $24.85 0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,260 0.21 USD |
0
|
$4.57T 292.07M USD | $200 0.01 USD | $3,260 0.21 USD | $3,260 0.21 USD | $4.57T 292.07M USD | 20.92 | $155.83 0.009 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $960 0.06 USD |
-2.54
|
$4.52T 288.69M USD | $1.55M 98.85 USD | $955 0.06 USD | $980 0.06 USD | $4.52T 288.69M USD | 7.67 | $125 0.007 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,140 0.14 USD |
+0.47
|
$4.47T 285.39M USD | $48.6K 3.11 USD | $2,090 0.13 USD | $2,140 0.14 USD | $4.47T 285.39M USD | 11.23 | $190.42 0.01 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,450 0.16 USD |
-1.61
|
$4.46T 284.72M USD | $222.1K 14.19 USD | $2,420 0.15 USD | $2,470 0.16 USD | $4.46T 284.72M USD | 4.75 | $514.93 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-0.77
|
$4.42T 282.7M USD | $435.2K 27.81 USD | $258 0.02 USD | $262 0.02 USD | $4.42T 282.7M USD | 220.51 | $1.17 0.00007 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $226 0.01 USD |
+4.63
|
$4.37T 279.4M USD | $151.94M 9.71K USD | $204 0.01 USD | $228 0.01 USD | $4.37T 279.4M USD | 0 | -$149.3 -0.009 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $2.75M 175.99 USD | $715 0.05 USD | $735 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.2 0.008 USD | |
| PT Link Net Tbk LINK.JK | $1,575 0.1 USD |
-6.53
|
$4.33T 276.93M USD | $10.2K 0.65 USD | $1,575 0.1 USD | $1,655 0.11 USD | $4.33T 276.93M USD | 0 | -$637.9 -0.04 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $905 0.06 USD |
0
|
$4.32T 275.98M USD | $52.2K 3.34 USD | $895 0.06 USD | $910 0.06 USD | $4.32T 275.98M USD | 43.86 | $20.63 0.001 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,700 0.17 USD |
0
|
$4.29T 273.86M USD | $18.4K 1.18 USD | $2,700 0.17 USD | $2,700 0.17 USD | $4.29T 273.86M USD | 73.52 | $36.72 0.002 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
0
|
$4.26T 271.96M USD | $1.5M 95.77 USD | $590 0.04 USD | $600 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.22 0.003 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $965 0.06 USD |
-0.52
|
$4.23T 270.05M USD | $6.23M 398.01 USD | $955 0.06 USD | $975 0.06 USD | $4.23T 270.05M USD | 7.42 | $129.98 0.008 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,000 0.32 USD |
-0.5
|
$4.2T 268.39M USD | $201.1K 12.85 USD | $5,000 0.32 USD | $5,025 0.32 USD | $4.2T 268.39M USD | 7.64 | $654.26 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
0
|
$4.16T 265.77M USD | $337.4K 21.56 USD | $620 0.04 USD | $625 0.04 USD | $4.16T 265.77M USD | 24.93 | $24.86 0.001 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,205 0.08 USD |
-4.37
|
$4.15T 264.92M USD | $49.3K 3.15 USD | $1,195 0.08 USD | $1,270 0.08 USD | $4.15T 264.92M USD | 53.13 | $22.68 0.001 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,695 0.11 USD |
+9
|
$4.05T 258.64M USD | $76.7K 4.9 USD | $1,400 0.09 USD | $1,910 0.12 USD | $4.05T 258.64M USD | 0 | -$74.01 -0.004 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,150 0.07 USD |
0
|
$4.01T 256.06M USD | $3.69M 235.75 USD | $1,140 0.07 USD | $1,160 0.07 USD | $4.01T 256.06M USD | 3.33 | $345.23 0.02 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $2,280 0.15 USD |
+24.59
|
$3.99T 254.97M USD | $2.11M 134.86 USD | $2,280 0.15 USD | $2,280 0.15 USD | $3.99T 254.97M USD | 9.56 | $238.45 0.02 USD | |
| PT Paninvest Tbk PNIN.JK | $975 0.06 USD |
-1.52
|
$3.97T 253.47M USD | $285.3K 18.23 USD | $975 0.06 USD | $990 0.06 USD | $3.97T 253.47M USD | 3.00 | $324.92 0.02 USD | |
| PT Hillcon Tbk HILL.JK | $268 0.02 USD |
+0.75
|
$3.95T 252.46M USD | $3.18M 203.09 USD | $266 0.02 USD | $270 0.02 USD | $3.95T 252.46M USD | 1675.00 | $0.16 0.00001 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,735 0.11 USD |
-1.42
|
$3.83T 244.61M USD | $41.2K 2.63 USD | $1,735 0.11 USD | $1,775 0.11 USD | $3.83T 244.61M USD | 12.02 | $144.32 0.009 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $505 0.03 USD |
0
|
$3.79T 242.03M USD | $622.6K 39.79 USD | $500 0.03 USD | $510 0.03 USD | $3.79T 242.03M USD | 8.34 | $60.55 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Super Energy Tbk SURE.JK | $2,490 0.16 USD |
+2.05
|
$3.73T 238.29M USD | $6.7K 0.43 USD | $2,390 0.15 USD | $2,490 0.16 USD | $3.73T 238.29M USD | 0 | -$90.52 -0.005 USD | |
| PT Elnusa Tbk ELSA.JK | $510 0.03 USD |
0
|
$3.72T 237.86M USD | $261.71M 16.72K USD | $505 0.03 USD | $550 0.04 USD | $3.72T 237.86M USD | 5.19 | $98.23 0.006 USD | |
| PT Kimia Farma Tbk KAEF.JK | $665 0.04 USD |
-3.62
|
$3.7T 236.55M USD | $4.66M 297.64 USD | $655 0.04 USD | $700 0.04 USD | $3.7T 236.55M USD | 0 | -$340.7 -0.02 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $398 0.03 USD |
+2.58
|
$3.67T 234.76M USD | $6.14M 392.66 USD | $386 0.02 USD | $408 0.03 USD | $3.67T 234.76M USD | 12.64 | $31.47 0.002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $525 0.03 USD |
+1.94
|
$3.62T 231.12M USD | $1.75M 111.87 USD | $515 0.03 USD | $530 0.03 USD | $3.62T 231.12M USD | 15.44 | $33.99 0.002 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $482 0.03 USD |
0
|
$3.59T 229.34M USD | $33.48M 2.14K USD | $480 0.03 USD | $520 0.03 USD | $3.59T 229.34M USD | 0 | -$136.5 -0.008 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $985 0.06 USD |
-1.01
|
$3.5T 223.8M USD | $1.03M 65.79 USD | $985 0.06 USD | $995 0.06 USD | $3.5T 223.8M USD | 5.89 | $166.96 0.01 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,925 0.83 USD |
-0.39
|
$3.47T 222.01M USD | $200 0.01 USD | $12,925 0.83 USD | $12,975 0.83 USD | $3.47T 222.01M USD | 11.45 | $1.13K 0.07 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,110 0.07 USD |
0
|
$3.4T 217.52M USD | $330K 21.09 USD | $1,110 0.07 USD | $1,135 0.07 USD | $3.4T 217.52M USD | 46.28 | $23.98 0.001 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $332 0.02 USD |
+0.61
|
$3.4T 217.46M USD | $72K 4.6 USD | $330 0.02 USD | $338 0.02 USD | $3.4T 217.46M USD | 12.22 | $27.16 0.001 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $850 0.05 USD |
-0.58
|
$3.4T 216.96M USD | $96.5K 6.17 USD | $850 0.05 USD | $865 0.06 USD | $3.4T 216.96M USD | 26.72 | $31.81 0.002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $670 0.04 USD |
-0.74
|
$3.35T 214.07M USD | $2.1M 134.26 USD | $650 0.04 USD | $680 0.04 USD | $3.35T 214.07M USD | 0 | -$0.47 -0.00003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $250 0.02 USD |
-3.85
|
$3.31T 211.31M USD | $28.55M 1.82K USD | $250 0.02 USD | $262 0.02 USD | $3.31T 211.31M USD | 3.38 | $73.76 0.004 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $580 0.04 USD |
0
|
$3.26T 208.48M USD | $108.3K 6.92 USD | $575 0.04 USD | $580 0.04 USD | $3.26T 208.48M USD | 20.08 | $28.88 0.001 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $565 0.04 USD |
+2.73
|
$3.24T 207.16M USD | $27.9K 1.78 USD | $498 0.03 USD | $565 0.04 USD | $3.24T 207.16M USD | 27.03 | $20.9 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $422 0.03 USD |
-0.47
|
$3.23T 206.43M USD | $40.4K 2.58 USD | $422 0.03 USD | $424 0.03 USD | $3.23T 206.43M USD | 6.80 | $62.03 0.003 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
0
|
$3.21T 204.93M USD | $1.35M 86.42 USD | $65 0.0041 USD | $67 0.0042 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $170 0.01 USD |
+1.8
|
$3.2T 204.77M USD | $366.6K 23.43 USD | $165 0.01 USD | $173 0.01 USD | $3.2T 204.77M USD | 8.51 | $19.97 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $690 0.04 USD |
-4.83
|
$3.18T 203.06M USD | $80.28M 5.13K USD | $690 0.04 USD | $760 0.05 USD | $3.18T 203.06M USD | 6.49 | $106.21 0.006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $920 0.06 USD |
+2.79
|
$3.15T 201.35M USD | $146.5K 9.36 USD | $830 0.05 USD | $940 0.06 USD | $3.15T 201.35M USD | 83.56 | $11.01 0.0007 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $154 0.0098 USD |
-2.53
|
$3.11T 199.02M USD | $12.69M 811.21 USD | $152 0.0097 USD | $160 0.01 USD | $3.11T 199.02M USD | 23.19 | $6.64 0.0004 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $22.07M 1.41K USD | $51 0.0032 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,950 0.51 USD |
-0.31
|
$3.05T 194.74M USD | $5.3K 0.34 USD | $7,925 0.51 USD | $7,975 0.51 USD | $3.05T 194.74M USD | 8.41 | $944.24 0.06 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $226 0.01 USD |
0
|
$3.02T 192.81M USD | $8.42M 537.88 USD | $224 0.01 USD | $228 0.01 USD | $3.02T 192.81M USD | 17.23 | $13.11 0.0008 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $810 0.05 USD |
+1.25
|
$2.97T 189.77M USD | $2.91M 185.71 USD | $800 0.05 USD | $810 0.05 USD | $2.97T 189.77M USD | 25.43 | $31.84 0.002 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $298 0.02 USD |
0
|
$2.96T 189.14M USD | $77.25M 4.94K USD | $282 0.02 USD | $316 0.02 USD | $2.96T 189.14M USD | 17.53 | $16.99 0.001 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $412 0.03 USD |
+0.49
|
$2.93T 187.4M USD | $46.9K 3 USD | $410 0.03 USD | $414 0.03 USD | $2.93T 187.4M USD | 12.14 | $33.91 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $94 0.0060 USD |
0
|
$2.93T 187.31M USD | $3.17M 202.84 USD | $92 0.0058 USD | $97 0.0061 USD | $2.93T 187.31M USD | 0 | -$56.78 -0.003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $855 0.05 USD |
0
|
$2.9T 185.11M USD | $220.4K 14.08 USD | $850 0.05 USD | $860 0.05 USD | $2.9T 185.11M USD | 55.55 | $15.39 0.0009 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $160 0.01 USD |
0
|
$2.88T 184.18M USD | $149.8K 9.57 USD | $159 0.01 USD | $161 0.01 USD | $2.88T 184.18M USD | 12.29 | $13.01 0.0008 USD | |
| PT BISI International Tbk BISI.JK | $960 0.06 USD |
0
|
$2.88T 184.04M USD | $251.5K 16.07 USD | $950 0.06 USD | $965 0.06 USD | $2.88T 184.04M USD | 16.97 | $56.54 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,215 0.08 USD |
+1.25
|
$2.85T 181.97M USD | $714K 45.63 USD | $1,195 0.08 USD | $1,215 0.08 USD | $2.85T 181.97M USD | 27.51 | $44.16 0.002 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $300 0.02 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $250 0.02 USD |
0
|
$2.81T 179.51M USD | $40.2M 2.57K USD | $240 0.02 USD | $256 0.02 USD | $2.81T 179.51M USD | 0 | -$38.89 -0.002 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $386 0.02 USD |
-1.03
|
$2.8T 179.06M USD | $5.28M 337.34 USD | $380 0.02 USD | $390 0.02 USD | $2.8T 179.06M USD | 0 | -$0.86 -0.00005 USD | |
| PT PP (Persero) Tbk PTPP.JK | $446 0.03 USD |
-2.62
|
$2.76T 176.28M USD | $51.78M 3.31K USD | $436 0.03 USD | $456 0.03 USD | $2.76T 176.28M USD | 7.19 | $62.01 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $400 0.03 USD | $123 0.0078 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $710 0.05 USD |
-2.74
|
$2.7T 172.41M USD | $24.62M 1.57K USD | $705 0.05 USD | $730 0.05 USD | $2.7T 172.41M USD | 9.48 | $74.82 0.004 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $730 0.05 USD |
-2.01
|
$2.69T 172.19M USD | $6.27M 400.37 USD | $730 0.05 USD | $750 0.05 USD | $2.69T 172.19M USD | 9.81 | $74.35 0.004 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $358 0.02 USD |
+1.13
|
$2.65T 169.56M USD | $120.3K 7.69 USD | $354 0.02 USD | $358 0.02 USD | $2.65T 169.56M USD | 11.44 | $31.29 0.001 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,600 0.17 USD |
+0.78
|
$2.64T 168.7M USD | $2.4K 0.15 USD | $2,580 0.16 USD | $2,650 0.17 USD | $2.64T 168.7M USD | 19.30 | $134.68 0.008 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
0
|
$2.62T 167.72M USD | $157.6K 10.07 USD | $1,925 0.12 USD | $1,935 0.12 USD | $2.62T 167.72M USD | 0 | -$25.08 -0.001 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,825 0.37 USD |
+0.43
|
$2.62T 167.52M USD | $700 0.04 USD | $5,800 0.37 USD | $5,825 0.37 USD | $2.62T 167.52M USD | 14.10 | $412.96 0.03 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $161 0.01 USD |
-14.81
|
$2.61T 167.01M USD | $98.74M 6.31K USD | $161 0.01 USD | $238 0.02 USD | $2.61T 167.01M USD | 0 | -$8.35 -0.0005 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $133 0.0084 USD |
-2.21
|
$2.61T 167M USD | $25.75M 1.65K USD | $132 0.0084 USD | $135 0.0086 USD | $2.61T 167M USD | 57.82 | $2.3 0.0001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
-0.36
|
$2.61T 166.54M USD | $516K 32.97 USD | $2,770 0.18 USD | $2,820 0.18 USD | $2.61T 166.54M USD | 10.94 | $253.89 0.02 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.64M 104.91 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $1,005 0.06 USD |
+0.5
|
$2.58T 165.05M USD | $130.5K 8.34 USD | $980 0.06 USD | $1,005 0.06 USD | $2.58T 165.05M USD | 372.22 | $2.7 0.0001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $66 0.0042 USD |
-2.94
|
$2.5T 159.93M USD | $14.82M 946.94 USD | $64 0.0040 USD | $68 0.0043 USD | $2.5T 159.93M USD | 8.33 | $7.92 0.0005 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $5.83M 372.73 USD | $700 0.04 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
-2.94
|
$2.48T 158.44M USD | $6.84M 436.9 USD | $66 0.0042 USD | $68 0.0043 USD | $2.48T 158.44M USD | 4.23 | $15.57 0.0009 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $416 0.03 USD |
-0.48
|
$2.47T 157.67M USD | $10.13M 647.19 USD | $410 0.03 USD | $416 0.03 USD | $2.47T 157.67M USD | 5.80 | $71.69 0.004 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $478 0.03 USD |
-0.42
|
$2.45T 156.38M USD | $687.2K 43.91 USD | $474 0.03 USD | $482 0.03 USD | $2.45T 156.38M USD | 0 | -$565.1 -0.03 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $382 0.02 USD |
-1.04
|
$2.44T 156.23M USD | $68K 4.35 USD | $382 0.02 USD | $400 0.03 USD | $2.44T 156.23M USD | 88.42 | $4.32 0.0002 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $390 0.02 USD |
+1.04
|
$2.44T 156.11M USD | $3.27M 208.82 USD | $380 0.02 USD | $400 0.03 USD | $2.44T 156.11M USD | 14.79 | $26.36 0.001 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $236 0.02 USD |
+1.72
|
$2.44T 155.63M USD | $8.75M 559.3 USD | $232 0.01 USD | $238 0.02 USD | $2.44T 155.63M USD | 7.23 | $32.62 0.002 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $865 0.06 USD |
-0.57
|
$2.43T 155.54M USD | $12.6K 0.81 USD | $840 0.05 USD | $880 0.06 USD | $2.43T 155.54M USD | 0 | -$30.45 -0.001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $342 0.02 USD |
-1.16
|
$2.43T 155.37M USD | $13K 0.83 USD | $342 0.02 USD | $346 0.02 USD | $2.43T 155.37M USD | 7.27 | $47.02 0.003 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $256 0.02 USD |
-1.54
|
$2.41T 153.97M USD | $365.7K 23.37 USD | $254 0.02 USD | $258 0.02 USD | $2.41T 153.97M USD | 11.01 | $23.24 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 49.50 | $10.06 0.0006 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $815 0.05 USD |
-2.98
|
$2.39T 152.52M USD | $402K 25.69 USD | $815 0.05 USD | $855 0.05 USD | $2.39T 152.52M USD | 51.06 | $15.96 0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $690 0.04 USD |
-0.72
|
$2.35T 150.35M USD | $1.56M 99.41 USD | $685 0.04 USD | $700 0.04 USD | $2.35T 150.35M USD | 8.15 | $84.58 0.005 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,550 0.23 USD |
+0.85
|
$2.35T 150.27M USD | $12K 0.77 USD | $3,450 0.22 USD | $3,550 0.23 USD | $2.35T 150.27M USD | 48.02 | $73.92 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $254 0.02 USD |
0
|
$2.35T 150.18M USD | $158K 10.1 USD | $250 0.02 USD | $258 0.02 USD | $2.35T 150.18M USD | 23.51 | $10.8 0.0006 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||