Страница результатов 3 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT FKS Multi Agro Tbk FISH.JK | $10,350 0.66 USD |
0
|
$4.97T 317.46M USD | $7K 0.45 USD | $10,350 0.66 USD | $10,350 0.66 USD | $4.97T 317.46M USD | 34.12 | $303.26 0.02 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $334 0.02 USD |
-1.76
|
$4.91T 313.58M USD | $526.4K 33.64 USD | $324 0.02 USD | $340 0.02 USD | $4.91T 313.58M USD | 9.98 | $33.46 0.002 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,050 0.13 USD |
+0.49
|
$4.84T 309.07M USD | $34.47M 2.2K USD | $2,040 0.13 USD | $2,080 0.13 USD | $4.84T 309.07M USD | 16.80 | $121.99 0.007 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,440 0.22 USD |
0
|
$4.82T 308.19M USD | $200 0.01 USD | $3,440 0.22 USD | $3,440 0.22 USD | $4.82T 308.19M USD | 22.07 | $155.83 0.009 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,925 0.12 USD |
+0.26
|
$4.82T 307.79M USD | $1.89M 120.77 USD | $1,910 0.12 USD | $1,935 0.12 USD | $4.82T 307.79M USD | 7.57 | $254.02 0.02 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $184 0.01 USD |
0
|
$4.81T 307.68M USD | $1.53M 97.91 USD | $183 0.01 USD | $190 0.01 USD | $4.81T 307.68M USD | 69.96 | $2.63 0.0001 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,090 0.07 USD |
+0.93
|
$4.77T 305.03M USD | $52.44M 3.35K USD | $1,080 0.07 USD | $1,095 0.07 USD | $4.77T 305.03M USD | 8.38 | $130.03 0.008 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $840 0.05 USD |
0
|
$4.76T 304.06M USD | $431K 27.54 USD | $830 0.05 USD | $840 0.05 USD | $4.76T 304.06M USD | 15.36 | $54.68 0.003 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $288 0.02 USD |
+3.6
|
$4.72T 301.37M USD | $11.4M 728.55 USD | $280 0.02 USD | $290 0.02 USD | $4.72T 301.37M USD | 5.87 | $49.04 0.003 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $1,000 0.06 USD |
+0.5
|
$4.71T 300.71M USD | $972.1K 62.12 USD | $1,000 0.06 USD | $1,015 0.06 USD | $4.71T 300.71M USD | 8.00 | $124.97 0.007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $172 0.01 USD |
-0.58
|
$4.65T 297.41M USD | $1.36M 86.79 USD | $172 0.01 USD | $177 0.01 USD | $4.65T 297.41M USD | 14.04 | $12.25 0.0007 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,550 0.16 USD |
+2
|
$4.64T 296.34M USD | $965.4K 61.69 USD | $2,490 0.16 USD | $2,550 0.16 USD | $4.64T 296.34M USD | 4.95 | $515 0.03 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $262 0.02 USD |
+1.55
|
$4.49T 287.08M USD | $879.4K 56.2 USD | $256 0.02 USD | $264 0.02 USD | $4.49T 287.08M USD | 225.86 | $1.16 0.00007 USD | |
| PT Link Net Tbk LINK.JK | $1,630 0.1 USD |
0
|
$4.49T 286.6M USD | $1.6K 0.1 USD | $1,630 0.1 USD | $1,630 0.1 USD | $4.49T 286.6M USD | 0 | -$637.9 -0.04 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,140 0.14 USD |
+2.39
|
$4.47T 285.39M USD | $48.1K 3.07 USD | $2,050 0.13 USD | $2,180 0.14 USD | $4.47T 285.39M USD | 11.23 | $190.4 0.01 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,410 0.09 USD |
+17.5
|
$4.41T 281.57M USD | $409K 26.14 USD | $1,200 0.08 USD | $1,500 0.1 USD | $4.41T 281.57M USD | 56.76 | $24.84 0.001 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $725 0.05 USD |
-0.68
|
$4.37T 279.15M USD | $5.95M 380.45 USD | $715 0.05 USD | $750 0.05 USD | $4.37T 279.15M USD | 5.79 | $125.2 0.008 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,730 0.17 USD |
+1.87
|
$4.33T 276.91M USD | $200 0.01 USD | $2,710 0.17 USD | $2,730 0.17 USD | $4.33T 276.91M USD | 74.34 | $36.72 0.002 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $900 0.06 USD |
-5.26
|
$4.29T 274.45M USD | $844K 53.93 USD | $890 0.06 USD | $945 0.06 USD | $4.29T 274.45M USD | 43.64 | $20.62 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
0
|
$4.26T 271.96M USD | $1.36M 86.77 USD | $595 0.04 USD | $600 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.22 0.003 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,230 0.08 USD |
+2.5
|
$4.23T 270.42M USD | $89.1K 5.69 USD | $1,115 0.07 USD | $1,245 0.08 USD | $4.23T 270.42M USD | 54.23 | $22.68 0.001 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $5,000 0.32 USD |
+0.2
|
$4.2T 268.39M USD | $215.7K 13.78 USD | $4,990 0.32 USD | $5,025 0.32 USD | $4.2T 268.39M USD | 7.84 | $637.72 0.04 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $620 0.04 USD |
-0.8
|
$4.16T 265.77M USD | $583.3K 37.27 USD | $620 0.04 USD | $625 0.04 USD | $4.16T 265.77M USD | 24.91 | $24.88 0.001 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Paninvest Tbk PNIN.JK | $990 0.06 USD |
-0.5
|
$4.03T 257.37M USD | $783.6K 50.07 USD | $965 0.06 USD | $1,000 0.06 USD | $4.03T 257.37M USD | 3.04 | $324.97 0.02 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,135 0.07 USD |
+1.79
|
$3.95T 252.72M USD | $2.26M 144.71 USD | $1,115 0.07 USD | $1,135 0.07 USD | $3.95T 252.72M USD | 3.28 | $345.2 0.02 USD | |
| PT Hillcon Tbk HILL.JK | $268 0.02 USD |
-2.19
|
$3.95T 252.46M USD | $79.87M 5.1K USD | $268 0.02 USD | $276 0.02 USD | $3.95T 252.46M USD | 1675.00 | $0.16 0.00001 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,775 0.11 USD |
0
|
$3.92T 250.25M USD | $99.4K 6.35 USD | $1,740 0.11 USD | $1,775 0.11 USD | $3.92T 250.25M USD | 12.62 | $140.58 0.008 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,870 0.31 USD |
+0.83
|
$3.9T 249.08M USD | $2.8K 0.18 USD | $4,870 0.31 USD | $4,870 0.31 USD | $3.9T 249.08M USD | 6.08 | $800.81 0.05 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $510 0.03 USD |
-1.92
|
$3.83T 244.42M USD | $3.31M 211.2 USD | $500 0.03 USD | $525 0.03 USD | $3.83T 244.42M USD | 8.42 | $60.53 0.003 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $488 0.03 USD |
+1.67
|
$3.63T 232.2M USD | $4.32M 276.26 USD | $480 0.03 USD | $494 0.03 USD | $3.63T 232.2M USD | 0 | -$133 -0.008 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $392 0.03 USD |
+1.03
|
$3.62T 231.22M USD | $1.62M 103.75 USD | $384 0.02 USD | $394 0.03 USD | $3.62T 231.22M USD | 12.45 | $31.47 0.002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $520 0.03 USD |
+1.96
|
$3.58T 228.92M USD | $1.14M 72.75 USD | $510 0.03 USD | $525 0.03 USD | $3.58T 228.92M USD | 15.28 | $34.02 0.002 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $995 0.06 USD |
0
|
$3.54T 226.07M USD | $1.63M 104.01 USD | $990 0.06 USD | $1,010 0.06 USD | $3.54T 226.07M USD | 5.95 | $166.96 0.01 USD | |
| PT Super Energy Tbk SURE.JK | $2,360 0.15 USD |
+0.85
|
$3.53T 225.85M USD | $8.6K 0.55 USD | $2,300 0.15 USD | $2,380 0.15 USD | $3.53T 225.85M USD | 0 | -$90.32 -0.005 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $865 0.06 USD |
-1.7
|
$3.46T 220.78M USD | $415.3K 26.54 USD | $855 0.05 USD | $900 0.06 USD | $3.46T 220.78M USD | 26.42 | $32.74 0.002 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $260 0.02 USD |
0
|
$3.44T 219.76M USD | $11.02M 704.29 USD | $260 0.02 USD | $266 0.02 USD | $3.44T 219.76M USD | 3.52 | $73.76 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $615 0.04 USD |
+1.65
|
$3.42T 218.76M USD | $2.61M 166.66 USD | $595 0.04 USD | $625 0.04 USD | $3.42T 218.76M USD | 0 | -$340.8 -0.02 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,115 0.07 USD |
-0.89
|
$3.42T 218.5M USD | $116.6K 7.45 USD | $1,120 0.07 USD | $1,130 0.07 USD | $3.42T 218.5M USD | 46.53 | $23.96 0.001 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $332 0.02 USD |
-6.21
|
$3.4T 217.46M USD | $384.6K 24.58 USD | $324 0.02 USD | $336 0.02 USD | $3.4T 217.46M USD | 12.22 | $27.15 0.001 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $12,525 0.8 USD |
-3.65
|
$3.37T 215.14M USD | $700 0.04 USD | $12,500 0.8 USD | $12,550 0.8 USD | $3.37T 215.14M USD | 11.09 | $1.13K 0.07 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,400 0.09 USD |
+12
|
$3.34T 213.63M USD | $57.6K 3.68 USD | $1,240 0.08 USD | $1,550 0.1 USD | $3.34T 213.63M USD | 0 | -$74 -0.004 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
0
|
$3.34T 213.21M USD | $202K 12.91 USD | $175 0.01 USD | $182 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| PT Elnusa Tbk ELSA.JK | $454 0.03 USD |
+1.79
|
$3.31T 211.74M USD | $54.5M 3.48K USD | $446 0.03 USD | $462 0.03 USD | $3.31T 211.74M USD | 4.62 | $98.25 0.006 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $430 0.03 USD |
+0.94
|
$3.29T 210.35M USD | $2K 0.13 USD | $428 0.03 USD | $430 0.03 USD | $3.29T 210.35M USD | 6.93 | $62.03 0.003 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
0
|
$3.29T 210.28M USD | $314.3K 20.08 USD | $575 0.04 USD | $595 0.04 USD | $3.29T 210.28M USD | 20.24 | $28.9 0.001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $162 0.01 USD |
+0.62
|
$3.28T 209.35M USD | $6.38M 407.66 USD | $160 0.01 USD | $164 0.01 USD | $3.28T 209.35M USD | 24.43 | $6.63 0.0004 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $565 0.04 USD |
+0.89
|
$3.24T 207.16M USD | $29.6K 1.89 USD | $510 0.03 USD | $570 0.04 USD | $3.24T 207.16M USD | 27.04 | $20.89 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $67 0.0042 USD |
+1.52
|
$3.21T 204.93M USD | $1.6M 102.33 USD | $65 0.0041 USD | $67 0.0042 USD | $3.21T 204.93M USD | 95.71 | $0.7 0.00004 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $238 0.02 USD |
+4.39
|
$3.18T 203.04M USD | $22.29M 1.42K USD | $228 0.01 USD | $240 0.02 USD | $3.18T 203.04M USD | 18.15 | $13.11 0.0008 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $635 0.04 USD |
+2.42
|
$3.18T 202.89M USD | $2.12M 135.25 USD | $610 0.04 USD | $635 0.04 USD | $3.18T 202.89M USD | 0 | -$0.43 -0.00002 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $52 0.0033 USD |
+1.96
|
$3.1T 197.95M USD | $84.03M 5.37K USD | $50 0.0031 USD | $52 0.0033 USD | $3.1T 197.95M USD | 8.12 | $6.4 0.0004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,050 0.51 USD |
-2.13
|
$3.09T 197.19M USD | $13.3K 0.85 USD | $7,900 0.5 USD | $8,200 0.52 USD | $3.09T 197.19M USD | 8.74 | $920.38 0.06 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $810 0.05 USD |
-2.99
|
$2.97T 189.77M USD | $6.62M 422.98 USD | $795 0.05 USD | $835 0.05 USD | $2.97T 189.77M USD | 26.07 | $31.06 0.001 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $164 0.01 USD |
+1.23
|
$2.95T 188.78M USD | $1.1M 70.16 USD | $161 0.01 USD | $164 0.01 USD | $2.95T 188.78M USD | 12.62 | $12.99 0.0008 USD | |
| PT BISI International Tbk BISI.JK | $980 0.06 USD |
+1.55
|
$2.94T 187.87M USD | $433.5K 27.7 USD | $965 0.06 USD | $985 0.06 USD | $2.94T 187.87M USD | 17.36 | $56.45 0.003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $410 0.03 USD |
+0.49
|
$2.92T 186.49M USD | $136.9K 8.75 USD | $408 0.03 USD | $412 0.03 USD | $2.92T 186.49M USD | 12.09 | $33.9 0.002 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $840 0.05 USD |
-1.75
|
$2.88T 183.85M USD | $150.5K 9.62 USD | $830 0.05 USD | $875 0.06 USD | $2.88T 183.85M USD | 77.99 | $10.77 0.0006 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $845 0.05 USD |
+0.6
|
$2.86T 182.94M USD | $275.2K 17.59 USD | $835 0.05 USD | $860 0.05 USD | $2.86T 182.94M USD | 54.65 | $15.46 0.0009 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $750 0.05 USD |
+5.63
|
$2.85T 182.12M USD | $26.1M 1.67K USD | $715 0.05 USD | $755 0.05 USD | $2.85T 182.12M USD | 10.02 | $74.83 0.004 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $610 0.04 USD |
-3.17
|
$2.81T 179.51M USD | $28.1M 1.8K USD | $600 0.04 USD | $630 0.04 USD | $2.81T 179.51M USD | 5.74 | $106.22 0.006 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $90 0.0057 USD |
-2.17
|
$2.81T 179.34M USD | $4M 255.58 USD | $89 0.0056 USD | $92 0.0058 USD | $2.81T 179.34M USD | 0 | -$56.78 -0.003 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $386 0.02 USD |
-1.53
|
$2.8T 179.06M USD | $4.31M 275.22 USD | $384 0.02 USD | $392 0.03 USD | $2.8T 179.06M USD | 0 | -$0.86 -0.00005 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,185 0.08 USD |
+0.85
|
$2.78T 177.48M USD | $408.8K 26.12 USD | $1,170 0.07 USD | $1,190 0.08 USD | $2.78T 177.48M USD | 26.82 | $44.18 0.002 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $750 0.05 USD |
+4.9
|
$2.77T 176.9M USD | $18.7M 1.19K USD | $720 0.05 USD | $760 0.05 USD | $2.77T 176.9M USD | 10.08 | $74.36 0.004 USD | |
| PT PP (Persero) Tbk PTPP.JK | $446 0.03 USD |
-1.76
|
$2.76T 176.28M USD | $30.83M 1.97K USD | $444 0.03 USD | $470 0.03 USD | $2.76T 176.28M USD | 7.19 | $62.02 0.003 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
0
|
$2.75T 175.9M USD | $300 0.02 USD | $124 0.0079 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $242 0.02 USD |
+3.42
|
$2.72T 173.77M USD | $35.91M 2.29K USD | $234 0.01 USD | $248 0.02 USD | $2.72T 173.77M USD | 0 | -$38.9 -0.002 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $138 0.0088 USD |
+2.22
|
$2.71T 173.28M USD | $22.54M 1.44K USD | $134 0.0085 USD | $139 0.0088 USD | $2.71T 173.28M USD | 60.00 | $2.3 0.0001 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $139 0.0088 USD |
-2.11
|
$2.69T 171.84M USD | $20.25M 1.29K USD | $137 0.0087 USD | $145 0.0092 USD | $2.69T 171.84M USD | 0 | -$145.4 -0.009 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,830 0.18 USD |
0
|
$2.65T 169.54M USD | $3.03M 193.61 USD | $2,780 0.18 USD | $2,860 0.18 USD | $2.65T 169.54M USD | 11.14 | $253.85 0.02 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,930 0.12 USD |
+0.26
|
$2.62T 167.72M USD | $172.1K 11 USD | $1,925 0.12 USD | $1,930 0.12 USD | $2.62T 167.72M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
0
|
$2.62T 167.2M USD | $17.14M 1.09K USD | $67 0.0042 USD | $71 0.0045 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $288.1K 18.41 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.54M 98.2 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,700 0.36 USD |
-0.87
|
$2.57T 163.93M USD | $2.2K 0.14 USD | $5,700 0.36 USD | $5,775 0.37 USD | $2.57T 163.93M USD | 14.18 | $401.93 0.03 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,455 0.09 USD |
+4.3
|
$2.55T 162.71M USD | $2.97M 189.87 USD | $1,375 0.09 USD | $1,470 0.09 USD | $2.55T 162.71M USD | 6.09 | $238.55 0.02 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,500 0.16 USD |
-5.3
|
$2.54T 162.21M USD | $7.4K 0.47 USD | $2,500 0.16 USD | $2,630 0.17 USD | $2.54T 162.21M USD | 18.53 | $134.9 0.008 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $985 0.06 USD |
+1.03
|
$2.53T 161.76M USD | $135.6K 8.67 USD | $975 0.06 USD | $985 0.06 USD | $2.53T 161.76M USD | 360.80 | $2.73 0.0001 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $268 0.02 USD |
-2.19
|
$2.52T 161.19M USD | $395.2K 25.25 USD | $266 0.02 USD | $276 0.02 USD | $2.52T 161.19M USD | 11.53 | $23.24 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $394 0.03 USD |
-1.01
|
$2.52T 161.13M USD | $324.3K 20.72 USD | $388 0.02 USD | $396 0.03 USD | $2.52T 161.13M USD | 90.78 | $4.34 0.0002 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $354 0.02 USD |
+1.14
|
$2.52T 160.82M USD | $240.4K 15.36 USD | $346 0.02 USD | $358 0.02 USD | $2.52T 160.82M USD | 7.53 | $47.01 0.003 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
0
|
$2.49T 158.82M USD | $4.58M 292.75 USD | $695 0.04 USD | $710 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $482 0.03 USD |
0
|
$2.47T 157.69M USD | $450.7K 28.8 USD | $478 0.03 USD | $492 0.03 USD | $2.47T 157.69M USD | 0 | -$565.1 -0.03 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $416 0.03 USD |
+0.97
|
$2.47T 157.67M USD | $22.28M 1.42K USD | $408 0.03 USD | $422 0.03 USD | $2.47T 157.67M USD | 5.80 | $71.69 0.004 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $865 0.06 USD |
+1.76
|
$2.43T 155.54M USD | $7.8K 0.5 USD | $830 0.05 USD | $865 0.06 USD | $2.43T 155.54M USD | 0 | -$30.43 -0.001 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $384 0.02 USD |
+7.26
|
$2.41T 153.71M USD | $14.92M 953.68 USD | $356 0.02 USD | $400 0.03 USD | $2.41T 153.71M USD | 14.55 | $26.38 0.001 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $100 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $820 0.05 USD |
0
|
$2.4T 153.45M USD | $177.7K 11.36 USD | $820 0.05 USD | $845 0.05 USD | $2.4T 153.45M USD | 51.28 | $15.99 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $292 0.02 USD |
-2.01
|
$2.4T 153.29M USD | $159.2K 10.17 USD | $290 0.02 USD | $298 0.02 USD | $2.4T 153.29M USD | 6.10 | $47.86 0.003 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $232 0.01 USD |
+1.75
|
$2.39T 153M USD | $2.32M 148.3 USD | $230 0.01 USD | $234 0.01 USD | $2.39T 153M USD | 7.11 | $32.63 0.002 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $258 0.02 USD |
-0.77
|
$2.39T 152.55M USD | $469.4K 30 USD | $256 0.02 USD | $266 0.02 USD | $2.39T 152.55M USD | 23.91 | $10.79 0.0006 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $63 0.0040 USD |
0
|
$2.37T 151.23M USD | $5.31M 339.41 USD | $63 0.0040 USD | $63 0.0040 USD | $2.37T 151.23M USD | 4.15 | $15.17 0.0009 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $238 0.02 USD |
-0.83
|
$2.36T 151.06M USD | $17.17M 1.1K USD | $236 0.02 USD | $250 0.02 USD | $2.36T 151.06M USD | 14.00 | $16.99 0.001 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $6.74M 430.53 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Victoria Investama Tbk VICO.JK | $152 0.0097 USD |
+2.7
|
$2.31T 147.8M USD | $1.5M 95.87 USD | $148 0.0094 USD | $160 0.01 USD | $2.31T 147.8M USD | 34.00 | $4.47 0.0002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||