Страница результатов 3 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,440 0.22 USD |
0
|
$4.82T 308.19M USD | $200 0.01 USD | $3,440 0.22 USD | $3,440 0.22 USD | $4.82T 308.19M USD | 22.07 | $155.83 0.009 USD | |
| PT Bank Mayapada Internasional Tbk MAYA.JK | $184 0.01 USD |
+0.55
|
$4.81T 307.68M USD | $1.39M 88.99 USD | $183 0.01 USD | $187 0.01 USD | $4.81T 307.68M USD | 69.96 | $2.63 0.0001 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,040 0.13 USD |
-2.39
|
$4.81T 307.57M USD | $51.23M 3.27K USD | $2,020 0.13 USD | $2,100 0.13 USD | $4.81T 307.57M USD | 16.72 | $121.99 0.007 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,920 0.12 USD |
0
|
$4.8T 306.99M USD | $900.2K 57.52 USD | $1,900 0.12 USD | $1,925 0.12 USD | $4.8T 306.99M USD | 7.55 | $254.02 0.02 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,035 0.07 USD |
+2.48
|
$4.79T 305.96M USD | $17.72M 1.13K USD | $1,000 0.06 USD | $1,045 0.07 USD | $4.79T 305.96M USD | 20.92 | $49.47 0.003 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $840 0.05 USD |
0
|
$4.76T 304.06M USD | $3.42M 218.42 USD | $825 0.05 USD | $840 0.05 USD | $4.76T 304.06M USD | 15.36 | $54.68 0.003 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,080 0.07 USD |
0
|
$4.73T 302.24M USD | $11.51M 735.33 USD | $1,075 0.07 USD | $1,085 0.07 USD | $4.73T 302.24M USD | 8.30 | $130.03 0.008 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $995 0.06 USD |
0
|
$4.68T 299.21M USD | $144.1K 9.21 USD | $995 0.06 USD | $1,000 0.06 USD | $4.68T 299.21M USD | 7.96 | $124.97 0.007 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $173 0.01 USD |
-1.14
|
$4.68T 299.14M USD | $2.38M 152 USD | $170 0.01 USD | $175 0.01 USD | $4.68T 299.14M USD | 14.12 | $12.25 0.0007 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $278 0.02 USD |
-4.14
|
$4.55T 290.91M USD | $21.15M 1.35K USD | $278 0.02 USD | $290 0.02 USD | $4.55T 290.91M USD | 5.66 | $49.04 0.003 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,500 0.16 USD |
+2.04
|
$4.55T 290.53M USD | $864.2K 55.22 USD | $2,460 0.16 USD | $2,510 0.16 USD | $4.55T 290.53M USD | 4.85 | $515 0.03 USD | |
| PT Suryamas Dutamakmur Tbk SMDM.JK | $950 0.06 USD |
-4.52
|
$4.53T 289.7M USD | $291.9K 18.65 USD | $930 0.06 USD | $1,020 0.07 USD | $4.53T 289.7M USD | 46.07 | $20.62 0.001 USD | |
| PT Link Net Tbk LINK.JK | $1,630 0.1 USD |
-2.4
|
$4.49T 286.6M USD | $10.5K 0.67 USD | $1,630 0.1 USD | $1,645 0.11 USD | $4.49T 286.6M USD | 0 | -$637.9 -0.04 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $545 0.03 USD |
-3.54
|
$4.45T 284.46M USD | $407.99M 26.07K USD | $540 0.03 USD | $645 0.04 USD | $4.45T 284.46M USD | 0 | -$86.65 -0.005 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-0.77
|
$4.42T 282.7M USD | $740.1K 47.29 USD | $258 0.02 USD | $262 0.02 USD | $4.42T 282.7M USD | 222.41 | $1.16 0.00007 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $730 0.05 USD |
+0.69
|
$4.4T 281.07M USD | $2.82M 180.13 USD | $715 0.05 USD | $735 0.05 USD | $4.4T 281.07M USD | 5.83 | $125.2 0.008 USD | |
| PT Cahaya Aero Services Tbk. CASS.JK | $2,090 0.13 USD |
-4.13
|
$4.36T 278.72M USD | $122.5K 7.83 USD | $2,090 0.13 USD | $2,280 0.15 USD | $4.36T 278.72M USD | 10.97 | $190.4 0.01 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $600 0.04 USD |
0
|
$4.26T 271.96M USD | $2.13M 135.79 USD | $590 0.04 USD | $600 0.04 USD | $4.26T 271.96M USD | 10.13 | $59.22 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,680 0.17 USD |
0
|
$4.25T 271.83M USD | $111.8K 7.14 USD | $2,680 0.17 USD | $2,700 0.17 USD | $4.25T 271.83M USD | 72.98 | $36.72 0.002 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $625 0.04 USD |
0
|
$4.19T 267.91M USD | $566.2K 36.18 USD | $620 0.04 USD | $625 0.04 USD | $4.19T 267.91M USD | 25.12 | $24.88 0.001 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $4,990 0.32 USD |
-0.2
|
$4.19T 267.85M USD | $198.1K 12.66 USD | $4,980 0.32 USD | $5,025 0.32 USD | $4.19T 267.85M USD | 7.82 | $637.72 0.04 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $1,200 0.08 USD |
-5.51
|
$4.13T 263.82M USD | $149.5K 9.55 USD | $1,200 0.08 USD | $1,290 0.08 USD | $4.13T 263.82M USD | 52.91 | $22.68 0.001 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Paninvest Tbk PNIN.JK | $995 0.06 USD |
-1.49
|
$4.05T 258.67M USD | $475.7K 30.4 USD | $980 0.06 USD | $1,025 0.07 USD | $4.05T 258.67M USD | 3.06 | $324.97 0.02 USD | |
| PT Hillcon Tbk HILL.JK | $274 0.02 USD |
-0.72
|
$4.04T 258.11M USD | $1.78M 113.98 USD | $270 0.02 USD | $278 0.02 USD | $4.04T 258.11M USD | 1712.50 | $0.16 0.00001 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,775 0.11 USD |
-0.56
|
$3.92T 250.25M USD | $145.8K 9.32 USD | $1,755 0.11 USD | $1,805 0.12 USD | $3.92T 250.25M USD | 12.62 | $140.58 0.008 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $520 0.03 USD |
-11.11
|
$3.9T 249.22M USD | $3.44M 219.64 USD | $520 0.03 USD | $530 0.03 USD | $3.9T 249.22M USD | 8.59 | $60.53 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,115 0.07 USD |
-0.45
|
$3.89T 248.27M USD | $2.92M 186.86 USD | $1,100 0.07 USD | $1,130 0.07 USD | $3.89T 248.27M USD | 3.23 | $345.2 0.02 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $4,830 0.31 USD |
+4.09
|
$3.87T 247.03M USD | $1.5K 0.1 USD | $4,700 0.3 USD | $4,830 0.31 USD | $3.87T 247.03M USD | 6.03 | $800.81 0.05 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,200 0.08 USD |
+3
|
$3.75T 239.63M USD | $206.1K 13.17 USD | $1,165 0.07 USD | $1,220 0.08 USD | $3.75T 239.63M USD | 48.30 | $24.84 0.001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $354 0.02 USD |
+1.14
|
$3.63T 231.87M USD | $837.2K 53.5 USD | $342 0.02 USD | $356 0.02 USD | $3.63T 231.87M USD | 13.03 | $27.15 0.001 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $388 0.02 USD |
-1.02
|
$3.58T 228.86M USD | $6.25M 399.44 USD | $384 0.02 USD | $396 0.03 USD | $3.58T 228.86M USD | 12.32 | $31.47 0.002 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $480 0.03 USD |
-1.23
|
$3.57T 228.39M USD | $7.44M 475.23 USD | $476 0.03 USD | $492 0.03 USD | $3.57T 228.39M USD | 0 | -$133 -0.008 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $995 0.06 USD |
-0.5
|
$3.54T 226.07M USD | $1.17M 74.57 USD | $985 0.06 USD | $1,000 0.06 USD | $3.54T 226.07M USD | 5.95 | $166.96 0.01 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $880 0.06 USD |
-0.56
|
$3.51T 224.61M USD | $193.8K 12.38 USD | $880 0.06 USD | $905 0.06 USD | $3.51T 224.61M USD | 26.87 | $32.74 0.002 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $510 0.03 USD |
-1.92
|
$3.51T 224.52M USD | $152.8K 9.76 USD | $510 0.03 USD | $520 0.03 USD | $3.51T 224.52M USD | 14.99 | $34.02 0.002 USD | |
| PT Super Energy Tbk SURE.JK | $2,340 0.15 USD |
-2.09
|
$3.5T 223.93M USD | $305.8K 19.54 USD | $2,330 0.15 USD | $2,410 0.15 USD | $3.5T 223.93M USD | 0 | -$90.32 -0.005 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,000 0.83 USD |
+1.76
|
$3.49T 223.3M USD | $700 0.04 USD | $12,950 0.83 USD | $13,050 0.83 USD | $3.49T 223.3M USD | 11.52 | $1.13K 0.07 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,125 0.07 USD |
+2.74
|
$3.45T 220.46M USD | $292.2K 18.67 USD | $1,100 0.07 USD | $1,195 0.08 USD | $3.45T 220.46M USD | 46.95 | $23.96 0.001 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $260 0.02 USD |
0
|
$3.44T 219.76M USD | $23.44M 1.5K USD | $260 0.02 USD | $266 0.02 USD | $3.44T 219.76M USD | 3.52 | $73.76 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $605 0.04 USD |
-2.42
|
$3.37T 215.21M USD | $3.75M 239.4 USD | $595 0.04 USD | $630 0.04 USD | $3.37T 215.21M USD | 0 | -$340.8 -0.02 USD | |
| PT Palma Serasih Tbk PSGO.JK | $177 0.01 USD |
+1.72
|
$3.34T 213.21M USD | $104K 6.65 USD | $175 0.01 USD | $180 0.01 USD | $3.34T 213.21M USD | 8.86 | $19.97 0.001 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $585 0.04 USD |
-0.85
|
$3.29T 210.28M USD | $131.5K 8.4 USD | $575 0.04 USD | $585 0.04 USD | $3.29T 210.28M USD | 20.24 | $28.9 0.001 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $426 0.03 USD |
+0.47
|
$3.26T 208.39M USD | $11.8K 0.75 USD | $424 0.03 USD | $430 0.03 USD | $3.26T 208.39M USD | 6.86 | $62.03 0.003 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $161 0.01 USD |
-2.42
|
$3.26T 208.06M USD | $8.65M 552.5 USD | $158 0.01 USD | $168 0.01 USD | $3.26T 208.06M USD | 24.28 | $6.63 0.0004 USD | |
| PT Elnusa Tbk ELSA.JK | $446 0.03 USD |
-1.76
|
$3.26T 208.01M USD | $36.54M 2.34K USD | $442 0.03 USD | $456 0.03 USD | $3.26T 208.01M USD | 4.53 | $98.25 0.006 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $560 0.04 USD |
+1.82
|
$3.21T 205.33M USD | $9K 0.58 USD | $545 0.03 USD | $560 0.04 USD | $3.21T 205.33M USD | 26.80 | $20.89 0.001 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $66 0.0042 USD |
+1.54
|
$3.16T 201.87M USD | $3.02M 193.21 USD | $64 0.0040 USD | $67 0.0042 USD | $3.16T 201.87M USD | 94.28 | $0.7 0.00004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $8,225 0.53 USD |
+2.17
|
$3.15T 201.48M USD | $19.4K 1.24 USD | $7,950 0.51 USD | $8,600 0.55 USD | $3.15T 201.48M USD | 8.93 | $920.38 0.06 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $620 0.04 USD |
0
|
$3.1T 198.1M USD | $1.68M 107.26 USD | $615 0.04 USD | $625 0.04 USD | $3.1T 198.1M USD | 0 | -$0.43 -0.00002 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $170 0.01 USD |
0
|
$3.08T 196.73M USD | $9.73M 621.8 USD | $142 0.0090 USD | $185 0.01 USD | $3.08T 196.73M USD | 0 | -$42.15 -0.002 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $835 0.05 USD |
+0.6
|
$3.06T 195.63M USD | $2.36M 150.66 USD | $820 0.05 USD | $840 0.05 USD | $3.06T 195.63M USD | 26.88 | $31.06 0.001 USD | |
| PT Bank Neo Commerce Tbk BBYB.JK | $228 0.01 USD |
0
|
$3.04T 194.51M USD | $17.64M 1.13K USD | $226 0.01 USD | $236 0.02 USD | $3.04T 194.51M USD | 17.39 | $13.11 0.0008 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $51 0.0032 USD |
+2
|
$3.04T 194.15M USD | $23.49M 1.5K USD | $50 0.0031 USD | $51 0.0032 USD | $3.04T 194.15M USD | 7.96 | $6.4 0.0004 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,250 0.08 USD |
+3.73
|
$2.98T 190.74M USD | $6.5K 0.42 USD | $1,170 0.07 USD | $1,255 0.08 USD | $2.98T 190.74M USD | 0 | -$74 -0.004 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $855 0.05 USD |
+0.59
|
$2.93T 187.13M USD | $21.7K 1.39 USD | $840 0.05 USD | $860 0.05 USD | $2.93T 187.13M USD | 79.38 | $10.77 0.0006 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $162 0.01 USD |
0
|
$2.92T 186.48M USD | $413.6K 26.43 USD | $160 0.01 USD | $165 0.01 USD | $2.92T 186.48M USD | 12.47 | $12.99 0.0008 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $408 0.03 USD |
-0.49
|
$2.9T 185.58M USD | $23.6K 1.51 USD | $408 0.03 USD | $412 0.03 USD | $2.9T 185.58M USD | 12.03 | $33.9 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $630 0.04 USD |
0
|
$2.9T 185.4M USD | $15.85M 1.01K USD | $615 0.04 USD | $640 0.04 USD | $2.9T 185.4M USD | 5.93 | $106.22 0.006 USD | |
| PT BISI International Tbk BISI.JK | $965 0.06 USD |
0
|
$2.9T 185M USD | $163.5K 10.45 USD | $945 0.06 USD | $975 0.06 USD | $2.9T 185M USD | 17.09 | $56.45 0.003 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $92 0.0058 USD |
0
|
$2.87T 183.33M USD | $16.54M 1.06K USD | $91 0.0058 USD | $100 0.0063 USD | $2.87T 183.33M USD | 0 | -$56.78 -0.003 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $840 0.05 USD |
0
|
$2.85T 181.86M USD | $417.5K 26.68 USD | $840 0.05 USD | $860 0.05 USD | $2.85T 181.86M USD | 54.33 | $15.46 0.0009 USD | |
| PT Digital Mediatama Maxima Tbk DMMX.JK | $392 0.03 USD |
+0.51
|
$2.85T 181.85M USD | $3.29M 210.52 USD | $382 0.02 USD | $394 0.03 USD | $2.85T 181.85M USD | 0 | -$0.86 -0.00005 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $735 0.05 USD |
0
|
$2.84T 181.78M USD | $100 0.01 USD | $735 0.05 USD | $735 0.05 USD | $2.84T 181.78M USD | 43.85 | $16.76 0.001 USD | |
| PT PP (Persero) Tbk PTPP.JK | $454 0.03 USD |
-2.16
|
$2.81T 179.45M USD | $51.17M 3.27K USD | $450 0.03 USD | $478 0.03 USD | $2.81T 179.45M USD | 7.32 | $62.02 0.003 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $1,175 0.08 USD |
+0.43
|
$2.75T 175.98M USD | $465.6K 29.75 USD | $1,165 0.07 USD | $1,180 0.08 USD | $2.75T 175.98M USD | 26.59 | $44.18 0.002 USD | |
| PT City Retail Developments Tbk NIRO.JK | $124 0.0079 USD |
-0.8
|
$2.75T 175.9M USD | $1.65M 105.5 USD | $122 0.0077 USD | $124 0.0079 USD | $2.75T 175.9M USD | 0 | -$10.11 -0.0006 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $142 0.0090 USD |
+8.4
|
$2.75T 175.55M USD | $85.15M 5.44K USD | $132 0.0084 USD | $149 0.0095 USD | $2.75T 175.55M USD | 0 | -$145.4 -0.009 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $710 0.05 USD |
-2.07
|
$2.7T 172.41M USD | $18.98M 1.21K USD | $705 0.05 USD | $735 0.05 USD | $2.7T 172.41M USD | 9.48 | $74.83 0.004 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $2,640 0.17 USD |
0
|
$2.68T 171.3M USD | $10.8K 0.69 USD | $2,310 0.15 USD | $2,730 0.17 USD | $2.68T 171.3M USD | 19.57 | $134.9 0.008 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,830 0.18 USD |
+2.17
|
$2.65T 169.54M USD | $4.38M 280.08 USD | $2,790 0.18 USD | $2,880 0.18 USD | $2.65T 169.54M USD | 11.14 | $253.85 0.02 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $135 0.0086 USD |
0
|
$2.65T 169.51M USD | $12.72M 812.77 USD | $132 0.0084 USD | $136 0.0086 USD | $2.65T 169.51M USD | 58.69 | $2.3 0.0001 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $715 0.05 USD |
-2.05
|
$2.64T 168.65M USD | $6.47M 413.52 USD | $705 0.05 USD | $725 0.05 USD | $2.64T 168.65M USD | 9.61 | $74.36 0.004 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $234 0.01 USD |
0
|
$2.63T 168.02M USD | $54.29M 3.47K USD | $222 0.01 USD | $258 0.02 USD | $2.63T 168.02M USD | 0 | -$38.9 -0.002 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,925 0.12 USD |
+0.52
|
$2.62T 167.29M USD | $156.2K 9.98 USD | $1,915 0.12 USD | $1,930 0.12 USD | $2.62T 167.29M USD | 0 | -$25.21 -0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $69 0.0044 USD |
+1.47
|
$2.62T 167.2M USD | $4.08M 260.52 USD | $68 0.0043 USD | $69 0.0044 USD | $2.62T 167.2M USD | 8.71 | $7.92 0.0005 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $352 0.02 USD |
0
|
$2.61T 166.72M USD | $403.1K 25.76 USD | $350 0.02 USD | $352 0.02 USD | $2.61T 166.72M USD | 11.24 | $31.29 0.001 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $775.7K 49.57 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 22.22 | $5.85 0.0003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
-1.71
|
$2.59T 165.37M USD | $900 0.06 USD | $5,725 0.37 USD | $5,775 0.37 USD | $2.59T 165.37M USD | 14.30 | $401.93 0.03 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $274 0.02 USD |
0
|
$2.58T 164.8M USD | $294.9K 18.84 USD | $274 0.02 USD | $284 0.02 USD | $2.58T 164.8M USD | 11.79 | $23.24 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $398 0.03 USD |
+0.51
|
$2.55T 162.77M USD | $100K 6.39 USD | $392 0.03 USD | $404 0.03 USD | $2.55T 162.77M USD | 91.70 | $4.34 0.0002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $975 0.06 USD |
+0.52
|
$2.51T 160.12M USD | $205.2K 13.11 USD | $945 0.06 USD | $980 0.06 USD | $2.51T 160.12M USD | 357.14 | $2.73 0.0001 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $350 0.02 USD |
+1.74
|
$2.49T 159M USD | $30.5K 1.95 USD | $344 0.02 USD | $356 0.02 USD | $2.49T 159M USD | 7.44 | $47.01 0.003 USD | |
| PT Mahkota Group Tbk MGRO.JK | $705 0.05 USD |
+2.17
|
$2.49T 158.82M USD | $4.88M 311.72 USD | $690 0.04 USD | $705 0.05 USD | $2.49T 158.82M USD | 0 | -$0.49 -0.00003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $482 0.03 USD |
0
|
$2.47T 157.69M USD | $324K 20.7 USD | $478 0.03 USD | $482 0.03 USD | $2.47T 157.69M USD | 0 | -$565.1 -0.03 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $298 0.02 USD |
+2.76
|
$2.45T 156.44M USD | $251.2K 16.05 USD | $292 0.02 USD | $302 0.02 USD | $2.45T 156.44M USD | 6.22 | $47.86 0.003 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $412 0.03 USD |
+0.49
|
$2.44T 156.16M USD | $9.24M 590.33 USD | $406 0.03 USD | $412 0.03 USD | $2.44T 156.16M USD | 5.74 | $71.69 0.004 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,395 0.09 USD |
+4.89
|
$2.44T 156M USD | $3.83M 244.73 USD | $1,290 0.08 USD | $1,450 0.09 USD | $2.44T 156M USD | 5.84 | $238.55 0.02 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $260 0.02 USD |
-0.76
|
$2.41T 153.73M USD | $437.9K 27.98 USD | $258 0.02 USD | $266 0.02 USD | $2.41T 153.73M USD | 24.09 | $10.79 0.0006 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $300 0.02 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $820 0.05 USD |
-0.61
|
$2.4T 153.45M USD | $236.3K 15.1 USD | $815 0.05 USD | $830 0.05 USD | $2.4T 153.45M USD | 51.28 | $15.99 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $850 0.05 USD |
+2.41
|
$2.39T 152.84M USD | $12.7K 0.81 USD | $810 0.05 USD | $860 0.05 USD | $2.39T 152.84M USD | 0 | -$30.43 -0.001 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $240 0.02 USD |
-1.64
|
$2.38T 152.33M USD | $11.67M 745.7 USD | $234 0.01 USD | $248 0.02 USD | $2.38T 152.33M USD | 14.12 | $16.99 0.001 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $63 0.0040 USD |
+8.62
|
$2.37T 151.23M USD | $5.28M 337.44 USD | $62 0.0039 USD | $63 0.0040 USD | $2.37T 151.23M USD | 4.15 | $15.17 0.0009 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $228 0.01 USD |
-0.87
|
$2.35T 150.36M USD | $961.8K 61.46 USD | $228 0.01 USD | $232 0.01 USD | $2.35T 150.36M USD | 6.98 | $32.63 0.002 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $194 0.01 USD |
0
|
$2.35T 150.14M USD | $216.7K 13.85 USD | $194 0.01 USD | $194 0.01 USD | $2.35T 150.14M USD | 6.25 | $31.04 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $28 0.0017 USD |
0
|
$2.34T 149.48M USD | $10.15M 648.74 USD | $28 0.0017 USD | $28 0.0017 USD | $2.34T 149.48M USD | 17.83 | $1.57 0.0001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $52 0.0033 USD |
0
|
$2.31T 147.73M USD | $20.37M 1.3K USD | $51 0.0032 USD | $54 0.0034 USD | $2.31T 147.73M USD | 27.65 | $1.88 0.0001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $675 0.04 USD |
-0.74
|
$2.3T 147.09M USD | $1.18M 75.62 USD | $670 0.04 USD | $685 0.04 USD | $2.3T 147.09M USD | 7.98 | $84.58 0.005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||