Страница результатов 7 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $126 0.0080 USD |
-8.7
|
$209.66B 13.4M USD | $50.24M 3.21K USD | $122 0.0077 USD | $151 0.0096 USD | $209.66B 13.4M USD | 0 | $0 0 USD | |
| PT Royal Prima Tbk PRIM.JK | $62 0.0039 USD |
0
|
$209.46B 13.38M USD | $8.24M 526.53 USD | $60 0.0038 USD | $62 0.0039 USD | $209.46B 13.38M USD | 0 | -$5.59 -0.0003 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $312 0.02 USD |
0
|
$208.42B 13.32M USD | $19.1K 1.22 USD | $312 0.02 USD | $312 0.02 USD | $208.42B 13.32M USD | 0 | -$13.69 -0.0008 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $32 0.0020 USD |
0
|
$206.38B 13.19M USD | $95.3K 6.09 USD | $29 0.0018 USD | $32 0.0020 USD | $206.38B 13.19M USD | 283.18 | $0.11 0.000007 USD | |
| PT Mitra Pack Tbk PTMP.JK | $65 0.0041 USD |
+1.56
|
$206B 13.16M USD | $26.35M 1.68K USD | $63 0.0040 USD | $67 0.0042 USD | $206B 13.16M USD | 19.00 | $3.42 0.0002 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $32 0.0020 USD |
+6.67
|
$205.15B 13.11M USD | $33.1M 2.12K USD | $31 0.0019 USD | $32 0.0020 USD | $205.15B 13.11M USD | 103.22 | $0.31 0.00001 USD | |
| PT Lion Metal Works Tbk LION.JK | $392 0.03 USD |
-1.51
|
$203.9B 13.03M USD | $35.9K 2.29 USD | $390 0.02 USD | $398 0.03 USD | $203.9B 13.03M USD | 0 | -$8.27 -0.0005 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
0
|
$203.24B 12.99M USD | $2.12M 135.36 USD | $9 0.00057 USD | $9 0.00057 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
-12.02
|
$202.04B 12.91M USD | $1.57M 100.12 USD | $900 0.06 USD | $1,300 0.08 USD | $202.04B 12.91M USD | 8.07 | $113.37 0.007 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $160 0.01 USD |
+1.27
|
$200B 12.78M USD | $731K 46.71 USD | $159 0.01 USD | $162 0.01 USD | $200B 12.78M USD | 3.08 | $51.84 0.003 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $160 0.01 USD |
-0.62
|
$198.55B 12.69M USD | $785.2K 50.18 USD | $159 0.01 USD | $163 0.01 USD | $198.55B 12.69M USD | 0 | -$1.29 -0.00008 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
+0.74
|
$197.28B 12.61M USD | $561.7K 35.89 USD | $266 0.02 USD | $284 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $197 0.01 USD |
-1.5
|
$197B 12.59M USD | $177.5K 11.34 USD | $191 0.01 USD | $202 0.01 USD | $197B 12.59M USD | 36.16 | $5.45 0.0003 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $185 0.01 USD |
+3.35
|
$192.86B 12.32M USD | $2.15M 137.65 USD | $174 0.01 USD | $185 0.01 USD | $192.86B 12.32M USD | 31.09 | $5.95 0.0003 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $192 0.01 USD |
-0.52
|
$192B 12.27M USD | $10.9K 0.7 USD | $192 0.01 USD | $193 0.01 USD | $192B 12.27M USD | 126.64 | $1.52 0.00009 USD | |
| PT Era Graharealty Tbk IPAC.JK | $200 0.01 USD |
+9.29
|
$189.97B 12.14M USD | $192.7K 12.31 USD | $166 0.01 USD | $200 0.01 USD | $189.97B 12.14M USD | 52.31 | $3.82 0.0002 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $144 0.0092 USD |
-4.64
|
$188.28B 12.03M USD | $615.7K 39.34 USD | $136 0.0086 USD | $152 0.0097 USD | $188.28B 12.03M USD | 0 | $0 0 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
+6.25
|
$187.08B 11.95M USD | $1.47M 93.85 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+0.64
|
$182.61B 11.67M USD | $34.2K 2.19 USD | $155 0.0099 USD | $158 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $10 0.00063 USD |
0
|
$182.05B 11.63M USD | $3.65M 233.15 USD | $9 0.00057 USD | $10 0.00063 USD | $182.05B 11.63M USD | 0 | -$1.45 -0.00009 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $1.46M 93.51 USD | $10 0.00063 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $36 0.0023 USD |
0
|
$181.03B 11.57M USD | $2K 0.13 USD | $36 0.0023 USD | $36 0.0023 USD | $181.03B 11.57M USD | 0 | -$0.21 -0.00001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $166 0.01 USD |
+0.61
|
$178.58B 11.41M USD | $200 0.01 USD | $166 0.01 USD | $166 0.01 USD | $178.58B 11.41M USD | 8.83 | $18.78 0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $163 0.01 USD |
+1.24
|
$176.04B 11.25M USD | $193.2K 12.35 USD | $162 0.01 USD | $167 0.01 USD | $176.04B 11.25M USD | 0 | -$15.72 -0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $140 0.0089 USD |
0
|
$168.46B 10.77M USD | $41.3K 2.64 USD | $140 0.0089 USD | $145 0.0092 USD | $168.46B 10.77M USD | 11.67 | $11.99 0.0007 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $8.73M 557.98 USD | $17 0.0010 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $208 0.01 USD |
+0.97
|
$167.65B 10.71M USD | $284.4K 18.17 USD | $200 0.01 USD | $210 0.01 USD | $167.65B 10.71M USD | 0 | $0 0 USD | |
| PT Chitose Internasional Tbk CINT.JK | $167 0.01 USD |
-1.76
|
$167B 10.67M USD | $125.5K 8.02 USD | $161 0.01 USD | $171 0.01 USD | $167B 10.67M USD | 0 | -$98.86 -0.006 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
-0.76
|
$166.89B 10.66M USD | $222.2K 14.2 USD | $131 0.0083 USD | $135 0.0086 USD | $166.89B 10.66M USD | 8.28 | $15.82 0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $390 0.02 USD |
-13.33
|
$165.75B 10.59M USD | $1.78M 113.59 USD | $390 0.02 USD | $412 0.03 USD | $165.75B 10.59M USD | 6.37 | $61.18 0.003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $91 0.0058 USD |
-1.09
|
$164.55B 10.51M USD | $404.6K 25.85 USD | $90 0.0057 USD | $93 0.0059 USD | $164.55B 10.51M USD | 4.90 | $18.56 0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-8.22
|
$162.5B 10.38M USD | $3.57M 228.19 USD | $67 0.0042 USD | $73 0.0046 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
+5.88
|
$161.25B 10.3M USD | $205.2K 13.11 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Victoria Insurance Tbk VINS.JK | $110 0.0070 USD |
-3.51
|
$160.66B 10.27M USD | $87.7K 5.6 USD | $109 0.0069 USD | $116 0.0074 USD | $160.66B 10.27M USD | 13.93 | $7.89 0.0005 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $73 0.0046 USD |
+10.61
|
$160.42B 10.25M USD | $5.35M 342.03 USD | $64 0.0040 USD | $73 0.0046 USD | $160.42B 10.25M USD | 55.51 | $1.32 0.00008 USD | |
| PT Green Power Group Tbk LABA.JK | $145 0.0092 USD |
+2.84
|
$159.99B 10.22M USD | $9.97M 636.78 USD | $141 0.0090 USD | $150 0.0095 USD | $159.99B 10.22M USD | 5.15 | $28.1 0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
-1
|
$158.4B 10.12M USD | $650K 41.54 USD | $98 0.0062 USD | $100 0.0063 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
0
|
$153.5B 9.81M USD | $1.35M 86.28 USD | $39 0.0024 USD | $40 0.0025 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $109 0.0069 USD |
-1.8
|
$152.6B 9.75M USD | $7.13M 455.63 USD | $108 0.0069 USD | $113 0.0072 USD | $152.6B 9.75M USD | 0 | -$35.13 -0.002 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $436 0.03 USD |
-4.39
|
$151.9B 9.71M USD | $20.6K 1.32 USD | $432 0.03 USD | $456 0.03 USD | $151.9B 9.71M USD | 8.86 | $49.19 0.003 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $30 0.0019 USD |
+3.45
|
$150.01B 9.59M USD | $4.85M 310.12 USD | $29 0.0018 USD | $30 0.0019 USD | $150.01B 9.59M USD | 62.50 | $0.48 0.00003 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
-1.98
|
$149.96B 9.58M USD | $111.9K 7.15 USD | $99 0.0063 USD | $101 0.0064 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $148 0.0094 USD |
-1.33
|
$149.26B 9.54M USD | $643.5K 41.12 USD | $148 0.0094 USD | $153 0.0097 USD | $149.26B 9.54M USD | 0 | -$14.24 -0.0009 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $693.7K 44.33 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $31 0.0019 USD |
-8.82
|
$148.8B 9.51M USD | $693K 44.28 USD | $31 0.0019 USD | $34 0.0021 USD | $148.8B 9.51M USD | 21.83 | $1.42 0.00009 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $106 0.0067 USD |
-2.75
|
$148.4B 9.48M USD | $14.2K 0.91 USD | $106 0.0067 USD | $109 0.0069 USD | $148.4B 9.48M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $5.45M 348.01 USD | $55 0.0035 USD | $59 0.0037 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
+1.79
|
$147.53B 9.43M USD | $299.5K 19.14 USD | $56 0.0035 USD | $57 0.0036 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $73 0.0046 USD |
-1.35
|
$146.01B 9.33M USD | $13.68M 874.33 USD | $72 0.0046 USD | $76 0.0048 USD | $146.01B 9.33M USD | 21.15 | $3.45 0.0002 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $137 0.0087 USD |
-0.72
|
$144.99B 9.27M USD | $8.75M 559.01 USD | $133 0.0084 USD | $146 0.0093 USD | $144.99B 9.27M USD | 30.44 | $4.5 0.0002 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $99 0.0063 USD |
0
|
$144.59B 9.24M USD | $577.8K 36.92 USD | $99 0.0063 USD | $100 0.0063 USD | $144.59B 9.24M USD | 5.50 | $18 0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $110 0.0070 USD |
-3.51
|
$141.52B 9.04M USD | $1.76M 112.59 USD | $110 0.0070 USD | $115 0.0073 USD | $141.52B 9.04M USD | 109999.99 | $0 0.00000006 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $336 0.02 USD |
0
|
$140.45B 8.97M USD | $113.1K 7.23 USD | $336 0.02 USD | $342 0.02 USD | $140.45B 8.97M USD | 11.99 | $28.01 0.001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $212 0.01 USD |
-3.64
|
$139.73B 8.93M USD | $80.8K 5.16 USD | $212 0.01 USD | $224 0.01 USD | $139.73B 8.93M USD | 0 | -$53.82 -0.003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $139 0.0088 USD |
+4.51
|
$139B 8.88M USD | $268K 17.13 USD | $133 0.0084 USD | $139 0.0088 USD | $139B 8.88M USD | 108.59 | $1.28 0.00008 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $75 0.0047 USD |
+4.17
|
$138.77B 8.87M USD | $34.3M 2.19K USD | $73 0.0046 USD | $75 0.0047 USD | $138.77B 8.87M USD | 22.72 | $3.3 0.0002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $13 0.00083 USD |
+8.33
|
$137.1B 8.76M USD | $30.45M 1.95K USD | $11 0.00070 USD | $13 0.00083 USD | $137.1B 8.76M USD | 0 | -$1.7 -0.0001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $95 0.0060 USD |
+6.74
|
$135.84B 8.68M USD | $95.51M 6.1K USD | $85 0.0054 USD | $95 0.0060 USD | $135.84B 8.68M USD | 13.80 | $6.88 0.0004 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $10.3K 0.66 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $53 0.0033 USD |
+1.92
|
$131.21B 8.38M USD | $3.61M 230.6 USD | $52 0.0033 USD | $53 0.0033 USD | $131.21B 8.38M USD | 0 | -$2.1 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $620 0.04 USD |
-0.8
|
$128.75B 8.23M USD | $29.8K 1.9 USD | $615 0.04 USD | $630 0.04 USD | $128.75B 8.23M USD | 7.36 | $84.16 0.005 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $17 0.0010 USD |
+6.25
|
$128.71B 8.22M USD | $4.13M 264.22 USD | $16 0.0010 USD | $17 0.0010 USD | $128.71B 8.22M USD | 4.82 | $3.53 0.0002 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
-20
|
$127.37B 8.14M USD | $9.02M 576.45 USD | $4 0.00025 USD | $5 0.00031 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $164 0.01 USD |
0
|
$126.28B 8.07M USD | $127.1K 8.12 USD | $160 0.01 USD | $165 0.01 USD | $126.28B 8.07M USD | 10.47 | $15.66 0.001 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $342 0.02 USD |
-8.06
|
$125.69B 8.03M USD | $120.2K 7.68 USD | $334 0.02 USD | $370 0.02 USD | $125.69B 8.03M USD | 9.02 | $37.91 0.002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $611.8K 39.1 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $286 0.02 USD |
-4.03
|
$122.41B 7.82M USD | $319.4K 20.41 USD | $284 0.02 USD | $300 0.02 USD | $122.41B 7.82M USD | 0 | -$11.73 -0.0007 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $48 0.0030 USD |
-2.04
|
$122.4B 7.82M USD | $2.09M 133.37 USD | $47 0.0030 USD | $49 0.0031 USD | $122.4B 7.82M USD | 0 | $0 0 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $24 0.0015 USD |
-7.69
|
$120B 7.67M USD | $69.73M 4.46K USD | $24 0.0015 USD | $24 0.0015 USD | $120B 7.67M USD | 0 | -$3.15 -0.0002 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $9 0.00057 USD |
0
|
$119.75B 7.65M USD | $12.38M 791.12 USD | $8 0.00051 USD | $9 0.00057 USD | $119.75B 7.65M USD | 0 | -$5.65 -0.0003 USD | |
| PT Steady Safe Tbk SAFE.JK | $191 0.01 USD |
+0.53
|
$117.49B 7.51M USD | $613.1K 39.18 USD | $184 0.01 USD | $192 0.01 USD | $117.49B 7.51M USD | 4.11 | $46.47 0.002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $87 0.0055 USD |
-2.25
|
$117.21B 7.49M USD | $667.2K 42.64 USD | $87 0.0055 USD | $92 0.0058 USD | $117.21B 7.49M USD | 4.97 | $17.47 0.001 USD | |
| PT Inter Delta Tbk INTD.JK | $197 0.01 USD |
-0.51
|
$116.59B 7.45M USD | $109.3K 6.98 USD | $195 0.01 USD | $200 0.01 USD | $116.59B 7.45M USD | 39.78 | $4.95 0.0003 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $24 0.0015 USD |
+9.09
|
$115.2B 7.36M USD | $8.34M 533.17 USD | $24 0.0015 USD | $24 0.0015 USD | $115.2B 7.36M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
+5.26
|
$114.56B 7.32M USD | $948.5K 60.61 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $69 0.0044 USD |
-4.17
|
$114.1B 7.29M USD | $20.28M 1.3K USD | $65 0.0041 USD | $76 0.0048 USD | $114.1B 7.29M USD | 0 | -$2.13 -0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
0
|
$112.32B 7.18M USD | $822.3K 52.55 USD | $77 0.0049 USD | $80 0.0051 USD | $112.32B 7.18M USD | 22.80 | $3.42 0.0002 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
+1.33
|
$112.13B 7.17M USD | $6.64M 424.19 USD | $74 0.0047 USD | $78 0.0049 USD | $112.13B 7.17M USD | 7.93 | $9.58 0.0006 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
-7.14
|
$111.42B 7.12M USD | $3.25M 207.46 USD | $26 0.0016 USD | $28 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $119 0.0076 USD |
+0.85
|
$110.66B 7.07M USD | $443.5K 28.34 USD | $118 0.0075 USD | $122 0.0077 USD | $110.66B 7.07M USD | 10.07 | $11.82 0.0007 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $172 0.01 USD |
-7.03
|
$108.98B 6.96M USD | $1.98M 126.69 USD | $172 0.01 USD | $184 0.01 USD | $108.98B 6.96M USD | 0 | -$165.5 -0.01 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $57 0.0036 USD |
0
|
$105.86B 6.76M USD | $1.54M 98.15 USD | $56 0.0035 USD | $57 0.0036 USD | $105.86B 6.76M USD | 6.07 | $9.39 0.0005 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT First Media Tbk KBLV.JK | $60 0.0038 USD |
-1.64
|
$104.53B 6.68M USD | $2.29M 146.49 USD | $59 0.0037 USD | $62 0.0039 USD | $104.53B 6.68M USD | 1.57 | $38 0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $124 0.0079 USD |
+5.08
|
$101.31B 6.47M USD | $10M 639.13 USD | $117 0.0074 USD | $130 0.0083 USD | $101.31B 6.47M USD | 18.85 | $6.58 0.0004 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $118 0.0075 USD |
-14.49
|
$100.7B 6.44M USD | $70.88M 4.53K USD | $118 0.0075 USD | $141 0.0090 USD | $100.7B 6.44M USD | 0 | -$2.13 -0.0001 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
0
|
$100.7B 6.43M USD | $584.1K 37.33 USD | $9 0.00057 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.23 -0.00001 USD | |
| PT Martina Berto Tbk MBTO.JK | $93 0.0059 USD |
-2.11
|
$99.51B 6.36M USD | $1.46M 93.35 USD | $91 0.0058 USD | $95 0.0060 USD | $99.51B 6.36M USD | 0 | -$120.7 -0.007 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $29 0.0018 USD |
-3.33
|
$98.9B 6.32M USD | $3.8K 0.24 USD | $27 0.0017 USD | $30 0.0019 USD | $98.9B 6.32M USD | 0.80 | $36.02 0.002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $142 0.0090 USD |
-2.74
|
$97.1B 6.2M USD | $302.6K 19.34 USD | $135 0.0086 USD | $146 0.0093 USD | $97.1B 6.2M USD | 0 | -$1.35 -0.00008 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $21.5K 1.37 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $15 0.00095 USD |
0
|
$94.53B 6.04M USD | $270.7K 17.3 USD | $15 0.00095 USD | $15 0.00095 USD | $94.53B 6.04M USD | 10.36 | $1.45 0.00009 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||