Страница результатов 7 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $158 0.01 USD |
+0.64
|
$210.67B 13.46M USD | $3.54M 226.42 USD | $153 0.0097 USD | $160 0.01 USD | $210.67B 13.46M USD | 3.03 | $52.08 0.003 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $236 0.02 USD |
0
|
$210.01B 13.42M USD | $47.71M 3.05K USD | $200 0.01 USD | $236 0.02 USD | $210.01B 13.42M USD | 32.43 | $7.28 0.0004 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $139 0.0088 USD |
-0.71
|
$209.92B 13.41M USD | $165.3K 10.56 USD | $139 0.0088 USD | $141 0.0090 USD | $209.92B 13.41M USD | 4.32 | $32.13 0.002 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $160 0.01 USD |
0
|
$209.2B 13.37M USD | $480.7K 30.72 USD | $150 0.0095 USD | $162 0.01 USD | $209.2B 13.37M USD | 0 | $0 0 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $218 0.01 USD |
-0.9
|
$205.08B 13.1M USD | $685.5K 43.8 USD | $216 0.01 USD | $220 0.01 USD | $205.08B 13.1M USD | 10.14 | $21.48 0.001 USD | |
| PT Lion Metal Works Tbk LION.JK | $390 0.02 USD |
-1.02
|
$202.86B 12.96M USD | $23K 1.47 USD | $388 0.02 USD | $394 0.03 USD | $202.86B 12.96M USD | 0 | -$8.27 -0.0005 USD | |
| PT Mitra Pack Tbk PTMP.JK | $64 0.0040 USD |
0
|
$202.83B 12.96M USD | $2.11M 134.76 USD | $63 0.0040 USD | $65 0.0041 USD | $202.83B 12.96M USD | 18.71 | $3.42 0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $161 0.01 USD |
-0.62
|
$199.79B 12.77M USD | $1.09M 69.88 USD | $161 0.01 USD | $162 0.01 USD | $199.79B 12.77M USD | 0 | -$1.29 -0.00008 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $198 0.01 USD |
-0.5
|
$198B 12.65M USD | $66.4K 4.24 USD | $198 0.01 USD | $202 0.01 USD | $198B 12.65M USD | 36.35 | $5.45 0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $158 0.01 USD |
-0.63
|
$197.5B 12.62M USD | $597.2K 38.16 USD | $158 0.01 USD | $162 0.01 USD | $197.5B 12.62M USD | 3.04 | $51.84 0.003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
-0.72
|
$197.28B 12.61M USD | $595.9K 38.08 USD | $270 0.02 USD | $280 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $290 0.02 USD |
0
|
$193.72B 12.38M USD | $700 0.04 USD | $290 0.02 USD | $290 0.02 USD | $193.72B 12.38M USD | 0 | -$13.68 -0.0008 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
0
|
$193.48B 12.36M USD | $35.9K 2.29 USD | $30 0.0019 USD | $30 0.0019 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $179 0.01 USD |
+5.29
|
$186.61B 11.92M USD | $1.72M 109.79 USD | $168 0.01 USD | $179 0.01 USD | $186.61B 11.92M USD | 30.08 | $5.95 0.0003 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $158 0.01 USD |
+0.64
|
$182.61B 11.67M USD | $168.2K 10.75 USD | $157 0.01 USD | $165 0.01 USD | $182.61B 11.67M USD | 9.31 | $16.97 0.001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $4.66M 297.5 USD | $10 0.00063 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $168 0.01 USD |
+1.2
|
$180.73B 11.55M USD | $1K 0.06 USD | $166 0.01 USD | $168 0.01 USD | $180.73B 11.55M USD | 8.94 | $18.78 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $28 0.0017 USD |
0
|
$179.51B 11.47M USD | $9.2M 587.74 USD | $27 0.0017 USD | $28 0.0017 USD | $179.51B 11.47M USD | 90.32 | $0.31 0.00001 USD | |
| PT Andira Agro, Tbk ANDI.JK | $19 0.0012 USD |
0
|
$177.65B 11.35M USD | $3.88M 247.83 USD | $18 0.0011 USD | $19 0.0012 USD | $177.65B 11.35M USD | 16.23 | $1.17 0.00007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $16 0.0010 USD |
0
|
$176.08B 11.25M USD | $270.8K 17.3 USD | $16 0.0010 USD | $16 0.0010 USD | $176.08B 11.25M USD | 24.24 | $0.66 0.00004 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $79 0.0050 USD |
-8.14
|
$173.61B 11.09M USD | $10.71M 684.34 USD | $77 0.0049 USD | $81 0.0051 USD | $173.61B 11.09M USD | 60.07 | $1.32 0.00008 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $160 0.01 USD |
+2.56
|
$172.8B 11.04M USD | $131.1K 8.38 USD | $155 0.0099 USD | $160 0.01 USD | $172.8B 11.04M USD | 0 | -$15.72 -0.001 USD | |
| PT Chitose Internasional Tbk CINT.JK | $171 0.01 USD |
-0.58
|
$171B 10.93M USD | $92.3K 5.9 USD | $170 0.01 USD | $173 0.01 USD | $171B 10.93M USD | 0 | -$98.86 -0.006 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $212 0.01 USD |
+1.92
|
$170.87B 10.92M USD | $650K 41.54 USD | $204 0.01 USD | $214 0.01 USD | $170.87B 10.92M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $16 0.0010 USD |
+6.67
|
$168.74B 10.78M USD | $29.67M 1.9K USD | $16 0.0010 USD | $16 0.0010 USD | $168.74B 10.78M USD | 0 | -$1.7 -0.0001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $101 0.0064 USD |
-0.98
|
$168.06B 10.74M USD | $43.42M 2.77K USD | $100 0.0063 USD | $113 0.0072 USD | $168.06B 10.74M USD | 0 | $0 0 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $33 0.0021 USD |
-8.33
|
$165.95B 10.6M USD | $12K 0.77 USD | $33 0.0021 USD | $33 0.0021 USD | $165.95B 10.6M USD | 0 | -$0.21 -0.00001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $164 0.01 USD |
+7.19
|
$165.4B 10.57M USD | $7.59M 485.23 USD | $150 0.0095 USD | $182 0.01 USD | $165.4B 10.57M USD | 0 | -$14.24 -0.0009 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $474 0.03 USD |
+0.85
|
$165.13B 10.55M USD | $105.9K 6.77 USD | $440 0.03 USD | $500 0.03 USD | $165.13B 10.55M USD | 9.63 | $49.19 0.003 USD | |
| PT Victoria Insurance Tbk VINS.JK | $113 0.0072 USD |
+0.89
|
$165.04B 10.55M USD | $10.7K 0.68 USD | $112 0.0071 USD | $114 0.0072 USD | $165.04B 10.55M USD | 14.31 | $7.89 0.0005 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+4.62
|
$164.92B 10.54M USD | $1.96M 124.97 USD | $64 0.0040 USD | $69 0.0044 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
0
|
$163.85B 10.47M USD | $4.97M 317.91 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $384 0.02 USD |
0
|
$163.2B 10.43M USD | $193.9K 12.39 USD | $384 0.02 USD | $388 0.02 USD | $163.2B 10.43M USD | 6.27 | $61.18 0.003 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $90 0.0057 USD |
-1.1
|
$162.74B 10.4M USD | $1.06M 67.82 USD | $89 0.0056 USD | $93 0.0059 USD | $162.74B 10.4M USD | 4.84 | $18.56 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $135 0.0086 USD |
-5.59
|
$162.45B 10.38M USD | $608.4K 38.88 USD | $135 0.0086 USD | $143 0.0091 USD | $162.45B 10.38M USD | 11.25 | $11.99 0.0007 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
-1.55
|
$161.8B 10.34M USD | $1.06M 67.68 USD | $125 0.0079 USD | $135 0.0086 USD | $161.8B 10.34M USD | 8.02 | $15.83 0.001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $5.2K 0.33 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $27 0.0017 USD |
+8
|
$160.89B 10.28M USD | $1.88M 120.29 USD | $26 0.0016 USD | $27 0.0017 USD | $160.89B 10.28M USD | 0 | -$17.01 -0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $151 0.0096 USD |
-4.43
|
$159.81B 10.21M USD | $5.07M 324.13 USD | $148 0.0094 USD | $163 0.01 USD | $159.81B 10.21M USD | 33.55 | $4.5 0.0002 USD | |
| PT Green Power Group Tbk LABA.JK | $142 0.0090 USD |
0
|
$156.68B 10.01M USD | $5.05M 322.9 USD | $141 0.0090 USD | $145 0.0092 USD | $156.68B 10.01M USD | 5.05 | $28.1 0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $103 0.0065 USD |
+4.04
|
$156.02B 9.97M USD | $693.6K 44.32 USD | $92 0.0058 USD | $103 0.0065 USD | $156.02B 9.97M USD | 0 | $0 0 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $97 0.0061 USD |
-3
|
$155.2B 9.92M USD | $3.97M 253.6 USD | $85 0.0054 USD | $100 0.0063 USD | $155.2B 9.92M USD | 8.25 | $11.75 0.0007 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
0
|
$154B 9.84M USD | $4.85M 309.82 USD | $109 0.0069 USD | $113 0.0072 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
0
|
$153.5B 9.81M USD | $3.05M 195.03 USD | $39 0.0024 USD | $40 0.0025 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $76 0.0048 USD |
+1.33
|
$152.01B 9.71M USD | $3.8M 242.94 USD | $74 0.0047 USD | $77 0.0049 USD | $152.01B 9.71M USD | 22.02 | $3.45 0.0002 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $30 0.0019 USD |
+3.45
|
$150.01B 9.59M USD | $5.14M 328.25 USD | $30 0.0019 USD | $30 0.0019 USD | $150.01B 9.59M USD | 63.82 | $0.47 0.00003 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $102 0.0065 USD |
+3.03
|
$148.98B 9.52M USD | $3.27M 208.78 USD | $99 0.0063 USD | $103 0.0065 USD | $148.98B 9.52M USD | 5.66 | $18 0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $3.35M 213.97 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
-1.72
|
$147.53B 9.43M USD | $260.7K 16.66 USD | $57 0.0036 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $105 0.0067 USD |
+0.96
|
$147B 9.39M USD | $64.5K 4.12 USD | $96 0.0061 USD | $106 0.0067 USD | $147B 9.39M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $79 0.0050 USD |
+1.28
|
$146.17B 9.34M USD | $24.53M 1.57K USD | $78 0.0049 USD | $81 0.0051 USD | $146.17B 9.34M USD | 23.93 | $3.3 0.0002 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $112 0.0071 USD |
+0.91
|
$144.09B 9.21M USD | $774.2K 49.47 USD | $108 0.0069 USD | $112 0.0071 USD | $144.09B 9.21M USD | 111999.99 | $0 0.00000006 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $30 0.0019 USD |
+7.14
|
$144.01B 9.2M USD | $12.54M 801.34 USD | $28 0.0017 USD | $30 0.0019 USD | $144.01B 9.2M USD | 0 | $0 0 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $218 0.01 USD |
-0.91
|
$143.69B 9.18M USD | $44.4K 2.84 USD | $218 0.01 USD | $230 0.01 USD | $143.69B 9.18M USD | 0 | -$53.82 -0.003 USD | |
| PT Era Graharealty Tbk IPAC.JK | $148 0.0094 USD |
-8.64
|
$140.58B 8.98M USD | $336.2K 21.48 USD | $146 0.0093 USD | $163 0.01 USD | $140.58B 8.98M USD | 38.71 | $3.82 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $336 0.02 USD |
-0.59
|
$140.45B 8.97M USD | $85.4K 5.46 USD | $336 0.02 USD | $338 0.02 USD | $140.45B 8.97M USD | 11.99 | $28.01 0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $29 0.0018 USD |
+7.41
|
$139.2B 8.9M USD | $322.1K 20.58 USD | $29 0.0018 USD | $29 0.0018 USD | $139.2B 8.9M USD | 20.42 | $1.42 0.00009 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $18 0.0011 USD |
+5.88
|
$136.28B 8.71M USD | $876.7K 56.02 USD | $18 0.0011 USD | $18 0.0011 USD | $136.28B 8.71M USD | 5.10 | $3.53 0.0002 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $55 0.0035 USD |
+3.77
|
$136.16B 8.7M USD | $4.54M 290.04 USD | $53 0.0033 USD | $55 0.0035 USD | $136.16B 8.7M USD | 0 | -$2.1 -0.0001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $95 0.0060 USD |
0
|
$135.84B 8.68M USD | $17.51M 1.12K USD | $94 0.0060 USD | $95 0.0060 USD | $135.84B 8.68M USD | 13.80 | $6.88 0.0004 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $30.7K 1.96 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $133 0.0084 USD |
-1.48
|
$133B 8.5M USD | $132.3K 8.45 USD | $133 0.0084 USD | $138 0.0088 USD | $133B 8.5M USD | 103.90 | $1.28 0.00008 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $172 0.01 USD |
+2.38
|
$132.44B 8.46M USD | $2.06M 131.91 USD | $168 0.01 USD | $179 0.01 USD | $132.44B 8.46M USD | 10.97 | $15.67 0.001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+0.8
|
$130.82B 8.36M USD | $80.4K 5.14 USD | $625 0.04 USD | $630 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $348 0.02 USD |
+0.58
|
$127.9B 8.17M USD | $69.7K 4.45 USD | $344 0.02 USD | $352 0.02 USD | $127.9B 8.17M USD | 9.17 | $37.91 0.002 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $50 0.0031 USD |
+2.04
|
$127.5B 8.15M USD | $1.85M 118.38 USD | $48 0.0030 USD | $50 0.0031 USD | $127.5B 8.15M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $22 0.0014 USD |
-8.33
|
$126.01B 8.05M USD | $14.5M 926.48 USD | $22 0.0014 USD | $24 0.0015 USD | $126.01B 8.05M USD | 0 | $0 0 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $292 0.02 USD |
-2.67
|
$124.98B 7.99M USD | $193.4K 12.36 USD | $286 0.02 USD | $304 0.02 USD | $124.98B 7.99M USD | 0 | -$11.73 -0.0007 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $441.1K 28.19 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $28 0.0017 USD |
+3.7
|
$119.99B 7.67M USD | $9.4M 600.78 USD | $27 0.0017 USD | $29 0.0018 USD | $119.99B 7.67M USD | 10.73 | $2.61 0.0001 USD | |
| PT Steady Safe Tbk SAFE.JK | $195 0.01 USD |
+0.52
|
$119.95B 7.67M USD | $373.6K 23.87 USD | $190 0.01 USD | $220 0.01 USD | $119.95B 7.67M USD | 4.19 | $46.48 0.002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $87 0.0055 USD |
+1.16
|
$117.21B 7.49M USD | $1.07M 68.08 USD | $87 0.0055 USD | $90 0.0057 USD | $117.21B 7.49M USD | 4.97 | $17.47 0.001 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $124 0.0079 USD |
+0.81
|
$115.31B 7.37M USD | $714.3K 45.65 USD | $123 0.0078 USD | $127 0.0081 USD | $115.31B 7.37M USD | 10.49 | $11.82 0.0007 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $78 0.0049 USD |
+1.3
|
$115.08B 7.35M USD | $3.44M 219.84 USD | $77 0.0049 USD | $79 0.0050 USD | $115.08B 7.35M USD | 8.14 | $9.58 0.0006 USD | |
| PT Inter Delta Tbk INTD.JK | $190 0.01 USD |
-2.06
|
$112.45B 7.19M USD | $79.2K 5.06 USD | $187 0.01 USD | $197 0.01 USD | $112.45B 7.19M USD | 38.36 | $4.95 0.0003 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $78 0.0049 USD |
+1.3
|
$112.32B 7.18M USD | $435K 27.8 USD | $77 0.0049 USD | $79 0.0050 USD | $112.32B 7.18M USD | 23.07 | $3.38 0.0002 USD | |
| PT First Media Tbk KBLV.JK | $64 0.0040 USD |
+3.23
|
$111.5B 7.12M USD | $15.39M 983.76 USD | $61 0.0038 USD | $65 0.0041 USD | $111.5B 7.12M USD | 1.68 | $38 0.002 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $59 0.0037 USD |
+1.72
|
$109.57B 7M USD | $5.48M 350.17 USD | $57 0.0036 USD | $60 0.0038 USD | $109.57B 7M USD | 6.28 | $9.39 0.0005 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $925.2K 59.12 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $168 0.01 USD |
-0.59
|
$106.44B 6.8M USD | $672.7K 42.99 USD | $162 0.01 USD | $171 0.01 USD | $106.44B 6.8M USD | 0 | -$165.5 -0.01 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Martina Berto Tbk MBTO.JK | $97 0.0061 USD |
0
|
$103.79B 6.63M USD | $549.7K 35.13 USD | $95 0.0060 USD | $98 0.0062 USD | $103.79B 6.63M USD | 0 | -$120.7 -0.007 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $62 0.0039 USD |
-1.59
|
$102.52B 6.55M USD | $8.72M 557.51 USD | $57 0.0036 USD | $64 0.0040 USD | $102.52B 6.55M USD | 0 | -$2.13 -0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $29 0.0018 USD |
0
|
$98.9B 6.32M USD | $50K 3.2 USD | $29 0.0018 USD | $29 0.0018 USD | $98.9B 6.32M USD | 0.80 | $36.02 0.002 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $121 0.0077 USD |
-0.82
|
$98.86B 6.32M USD | $692.5K 44.25 USD | $119 0.0076 USD | $122 0.0077 USD | $98.86B 6.32M USD | 18.40 | $6.58 0.0004 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $3 0.00019 USD |
-25
|
$95.53B 6.1M USD | $447.01M 28.56K USD | $3 0.00019 USD | $4 0.00025 USD | $95.53B 6.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $900 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $284 0.02 USD |
+6.77
|
$94.04B 6.01M USD | $314.5K 20.1 USD | $264 0.02 USD | $284 0.02 USD | $94.04B 6.01M USD | 3.93 | $72.12 0.004 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
+3.57
|
$93.97B 6M USD | $486K 31.06 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $77 0.0049 USD |
+10
|
$92.41B 5.9M USD | $10.14M 647.82 USD | $69 0.0044 USD | $77 0.0049 USD | $92.41B 5.9M USD | 0 | $0 0 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $135 0.0086 USD |
-2.17
|
$92.31B 5.9M USD | $125.5K 8.02 USD | $131 0.0083 USD | $141 0.0090 USD | $92.31B 5.9M USD | 0 | -$1.35 -0.00008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||