Страница результатов 7 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $157 0.01 USD |
-3.09
|
$209.33B 13.38M USD | $4.72M 301.41 USD | $152 0.0097 USD | $168 0.01 USD | $209.33B 13.38M USD | 3.01 | $52.08 0.003 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $222 0.01 USD |
-2.63
|
$208.84B 13.35M USD | $295.5K 18.88 USD | $220 0.01 USD | $228 0.01 USD | $208.84B 13.35M USD | 10.33 | $21.48 0.001 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $50 0.0031 USD |
0
|
$208.23B 13.31M USD | $100K 6.39 USD | $50 0.0031 USD | $50 0.0031 USD | $208.23B 13.31M USD | 0 | -$8.4 -0.0005 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $915 0.06 USD |
0
|
$202.04B 12.91M USD | $154.6K 9.88 USD | $850 0.05 USD | $965 0.06 USD | $202.04B 12.91M USD | 8.07 | $113.37 0.007 USD | |
| PT Lion Metal Works Tbk LION.JK | $388 0.02 USD |
-1.02
|
$201.82B 12.9M USD | $25.3K 1.62 USD | $388 0.02 USD | $392 0.03 USD | $201.82B 12.9M USD | 0 | -$8.27 -0.0005 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $300 0.02 USD |
-3.85
|
$200.4B 12.81M USD | $1K 0.06 USD | $300 0.02 USD | $300 0.02 USD | $200.4B 12.81M USD | 0 | -$13.69 -0.0008 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $161 0.01 USD |
+0.63
|
$199.79B 12.77M USD | $1.36M 87.07 USD | $158 0.01 USD | $162 0.01 USD | $199.79B 12.77M USD | 0 | -$1.29 -0.00008 USD | |
| PT Mitra Pack Tbk PTMP.JK | $63 0.0040 USD |
-3.08
|
$199.66B 12.76M USD | $17.19M 1.1K USD | $63 0.0040 USD | $66 0.0042 USD | $199.66B 12.76M USD | 18.42 | $3.42 0.0002 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $159 0.01 USD |
-0.63
|
$198.75B 12.7M USD | $18.89M 1.21K USD | $158 0.01 USD | $164 0.01 USD | $198.75B 12.7M USD | 3.06 | $51.84 0.003 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $197 0.01 USD |
0
|
$197B 12.59M USD | $126.6K 8.09 USD | $195 0.01 USD | $197 0.01 USD | $197B 12.59M USD | 36.16 | $5.45 0.0003 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $270 0.02 USD |
-1.46
|
$194.4B 12.42M USD | $827.5K 52.88 USD | $266 0.02 USD | $282 0.02 USD | $194.4B 12.42M USD | 10.60 | $25.47 0.001 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $148 0.0094 USD |
+2.78
|
$193.51B 12.37M USD | $115.6K 7.39 USD | $144 0.0092 USD | $149 0.0095 USD | $193.51B 12.37M USD | 0 | $0 0 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $30 0.0019 USD |
-6.25
|
$193.48B 12.36M USD | $18.8K 1.2 USD | $30 0.0019 USD | $32 0.0020 USD | $193.48B 12.36M USD | 265.48 | $0.11 0.000007 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $193 0.01 USD |
+0.52
|
$193B 12.33M USD | $2.2K 0.14 USD | $191 0.01 USD | $193 0.01 USD | $193B 12.33M USD | 127.30 | $1.52 0.00009 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $185 0.01 USD |
0
|
$192.86B 12.32M USD | $4.03M 257.84 USD | $182 0.01 USD | $186 0.01 USD | $192.86B 12.32M USD | 31.09 | $5.95 0.0003 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $30 0.0019 USD |
-6.25
|
$192.33B 12.29M USD | $18.04M 1.15K USD | $30 0.0019 USD | $32 0.0020 USD | $192.33B 12.29M USD | 96.77 | $0.31 0.00001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $17 0.0010 USD |
0
|
$187.08B 11.95M USD | $1.27M 81.09 USD | $16 0.0010 USD | $17 0.0010 USD | $187.08B 11.95M USD | 25.75 | $0.66 0.00004 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
-0.63
|
$181.45B 11.6M USD | $71.2K 4.55 USD | $156 0.0099 USD | $158 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $11 0.00070 USD |
0
|
$181.11B 11.57M USD | $5.53M 353.62 USD | $10 0.00063 USD | $11 0.00070 USD | $181.11B 11.57M USD | 0 | -$147.4 -0.009 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $36 0.0023 USD |
0
|
$181.03B 11.57M USD | $500 0.03 USD | $36 0.0023 USD | $36 0.0023 USD | $181.03B 11.57M USD | 0 | -$0.21 -0.00001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $108 0.0069 USD |
-14.29
|
$179.71B 11.48M USD | $43.01M 2.75K USD | $108 0.0069 USD | $139 0.0088 USD | $179.71B 11.48M USD | 0 | $0 0 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $166 0.01 USD |
0
|
$178.58B 11.41M USD | $6.1K 0.39 USD | $166 0.01 USD | $169 0.01 USD | $178.58B 11.41M USD | 8.83 | $18.78 0.001 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $160 0.01 USD |
-1.84
|
$172.8B 11.04M USD | $56.6K 3.62 USD | $159 0.01 USD | $166 0.01 USD | $172.8B 11.04M USD | 0 | -$15.72 -0.001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $180 0.01 USD |
-10
|
$170.98B 10.93M USD | $142.2K 9.09 USD | $180 0.01 USD | $214 0.01 USD | $170.98B 10.93M USD | 47.08 | $3.82 0.0002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $142 0.0090 USD |
+1.43
|
$170.87B 10.92M USD | $266K 17 USD | $140 0.0089 USD | $146 0.0093 USD | $170.87B 10.92M USD | 11.84 | $11.99 0.0007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $170 0.01 USD |
+1.8
|
$170B 10.86M USD | $32K 2.04 USD | $165 0.01 USD | $174 0.01 USD | $170B 10.86M USD | 0 | -$98.86 -0.006 USD | |
| PT Andira Agro, Tbk ANDI.JK | $18 0.0011 USD |
0
|
$168.3B 10.75M USD | $3.35M 214.38 USD | $18 0.0011 USD | $18 0.0011 USD | $168.3B 10.75M USD | 15.38 | $1.17 0.00007 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $93 0.0059 USD |
+2.2
|
$168.16B 10.75M USD | $202.9K 12.97 USD | $91 0.0058 USD | $93 0.0059 USD | $168.16B 10.75M USD | 5.00 | $18.56 0.001 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $158 0.01 USD |
+15.33
|
$167.22B 10.69M USD | $8.67M 554.2 USD | $135 0.0086 USD | $158 0.01 USD | $167.22B 10.69M USD | 35.11 | $4.5 0.0002 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $204 0.01 USD |
-1.92
|
$164.42B 10.51M USD | $306.4K 19.58 USD | $202 0.01 USD | $210 0.01 USD | $164.42B 10.51M USD | 0 | $0 0 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $129 0.0082 USD |
-1.53
|
$164.35B 10.5M USD | $1.28M 82.01 USD | $129 0.0082 USD | $136 0.0086 USD | $164.35B 10.5M USD | 8.15 | $15.82 0.001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $386 0.02 USD |
-1.03
|
$164.05B 10.48M USD | $383.1K 24.48 USD | $382 0.02 USD | $392 0.03 USD | $164.05B 10.48M USD | 6.30 | $61.18 0.003 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $9 0.00057 USD |
-10
|
$163.85B 10.47M USD | $10.08M 644.26 USD | $9 0.00057 USD | $10 0.00063 USD | $163.85B 10.47M USD | 0 | -$1.45 -0.00009 USD | |
| PT Victoria Insurance Tbk VINS.JK | $112 0.0071 USD |
+1.82
|
$163.58B 10.45M USD | $4K 0.26 USD | $110 0.0070 USD | $114 0.0072 USD | $163.58B 10.45M USD | 14.19 | $7.89 0.0005 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $74 0.0047 USD |
+1.37
|
$162.62B 10.39M USD | $64.13M 4.1K USD | $72 0.0046 USD | $95 0.0060 USD | $162.62B 10.39M USD | 56.27 | $1.32 0.00008 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
0
|
$162.5B 10.38M USD | $1.41M 90.02 USD | $65 0.0041 USD | $69 0.0044 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $18 0.0011 USD |
0
|
$161.25B 10.3M USD | $23.5K 1.5 USD | $18 0.0011 USD | $18 0.0011 USD | $161.25B 10.3M USD | 12.41 | $1.45 0.00009 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Green Power Group Tbk LABA.JK | $144 0.0092 USD |
-0.69
|
$158.89B 10.15M USD | $7.66M 489.18 USD | $138 0.0088 USD | $146 0.0093 USD | $158.89B 10.15M USD | 5.12 | $28.1 0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $99 0.0063 USD |
0
|
$158.4B 10.12M USD | $288.1K 18.41 USD | $98 0.0062 USD | $99 0.0063 USD | $158.4B 10.12M USD | 8.42 | $11.75 0.0007 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $110 0.0070 USD |
+0.92
|
$154B 9.84M USD | $3.92M 250.77 USD | $107 0.0068 USD | $111 0.0070 USD | $154B 9.84M USD | 0 | -$35.13 -0.002 USD | |
| PT Mahaka Media Tbk ABBA.JK | $39 0.0024 USD |
0
|
$153.5B 9.81M USD | $1.34M 85.4 USD | $39 0.0024 USD | $39 0.0024 USD | $153.5B 9.81M USD | 13.00 | $3 0.0001 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $108 0.0069 USD |
+1.89
|
$151.2B 9.66M USD | $12.2K 0.78 USD | $105 0.0067 USD | $109 0.0069 USD | $151.2B 9.66M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $149 0.0095 USD |
+0.68
|
$150.27B 9.6M USD | $248.5K 15.88 USD | $147 0.0093 USD | $151 0.0096 USD | $150.27B 9.6M USD | 0 | -$14.24 -0.0009 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $75 0.0047 USD |
+2.74
|
$150.01B 9.59M USD | $10.64M 680.03 USD | $73 0.0046 USD | $76 0.0048 USD | $150.01B 9.59M USD | 21.73 | $3.45 0.0002 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $99 0.0063 USD |
0
|
$149.96B 9.58M USD | $73.1K 4.67 USD | $98 0.0062 USD | $99 0.0063 USD | $149.96B 9.58M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $25 0.0015 USD |
0
|
$148.97B 9.52M USD | $188.6K 12.05 USD | $25 0.0015 USD | $25 0.0015 USD | $148.97B 9.52M USD | 0 | -$17.01 -0.001 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $80 0.0051 USD |
+6.67
|
$148.02B 9.46M USD | $73M 4.66K USD | $75 0.0047 USD | $86 0.0054 USD | $148.02B 9.46M USD | 24.23 | $3.3 0.0002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $14 0.00089 USD |
+7.69
|
$147.65B 9.43M USD | $31.56M 2.02K USD | $14 0.00089 USD | $14 0.00089 USD | $147.65B 9.43M USD | 0 | -$1.7 -0.0001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $224 0.01 USD |
+5.66
|
$147.64B 9.43M USD | $76.8K 4.91 USD | $214 0.01 USD | $230 0.01 USD | $147.64B 9.43M USD | 0 | -$53.82 -0.003 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $3.12M 199.44 USD | $56 0.0035 USD | $59 0.0037 USD | $147.53B 9.43M USD | 14249.99 | $0 0.0000002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $57 0.0036 USD |
0
|
$147.53B 9.43M USD | $383K 24.47 USD | $56 0.0035 USD | $58 0.0037 USD | $147.53B 9.43M USD | 0 | -$27.91 -0.001 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
+1.01
|
$146.06B 9.33M USD | $102.9K 6.58 USD | $99 0.0063 USD | $100 0.0063 USD | $146.06B 9.33M USD | 5.55 | $18 0.001 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $418 0.03 USD |
-4.13
|
$145.63B 9.31M USD | $44.1K 2.82 USD | $414 0.03 USD | $438 0.03 USD | $145.63B 9.31M USD | 8.49 | $49.19 0.003 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $29 0.0018 USD |
-3.33
|
$145.01B 9.27M USD | $8.55M 546.43 USD | $29 0.0018 USD | $30 0.0019 USD | $145.01B 9.27M USD | 60.41 | $0.48 0.00003 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $338 0.02 USD |
+0.6
|
$141.28B 9.03M USD | $161.4K 10.31 USD | $334 0.02 USD | $340 0.02 USD | $141.28B 9.03M USD | 12.06 | $28.01 0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $109 0.0069 USD |
-0.91
|
$140.23B 8.96M USD | $1.14M 72.92 USD | $107 0.0068 USD | $113 0.0072 USD | $140.23B 8.96M USD | 108999.99 | $0 0.00000006 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $29 0.0018 USD |
-6.45
|
$139.2B 8.9M USD | $881.2K 56.31 USD | $28 0.0017 USD | $30 0.0019 USD | $139.2B 8.9M USD | 20.42 | $1.42 0.00009 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $97 0.0061 USD |
+2.11
|
$138.7B 8.86M USD | $85.08M 5.44K USD | $91 0.0058 USD | $99 0.0063 USD | $138.7B 8.86M USD | 14.09 | $6.88 0.0004 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $42.4K 2.71 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $135 0.0086 USD |
-2.88
|
$135B 8.63M USD | $18.9K 1.21 USD | $134 0.0085 USD | $139 0.0088 USD | $135B 8.63M USD | 105.46 | $1.28 0.00008 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $53 0.0033 USD |
0
|
$131.21B 8.38M USD | $2.51M 160.63 USD | $53 0.0033 USD | $53 0.0033 USD | $131.21B 8.38M USD | 0 | -$2.1 -0.0001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $630 0.04 USD |
+1.61
|
$130.82B 8.36M USD | $151.3K 9.67 USD | $625 0.04 USD | $640 0.04 USD | $130.82B 8.36M USD | 7.48 | $84.16 0.005 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $26.66M 1.7K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $165 0.01 USD |
+0.61
|
$127.05B 8.12M USD | $1.14M 72.77 USD | $162 0.01 USD | $174 0.01 USD | $127.05B 8.12M USD | 10.53 | $15.66 0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $296 0.02 USD |
+3.5
|
$126.69B 8.1M USD | $774.1K 49.47 USD | $282 0.02 USD | $304 0.02 USD | $126.69B 8.1M USD | 0 | -$11.73 -0.0007 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $22 0.0014 USD |
+10
|
$126.01B 8.05M USD | $14.62M 934.13 USD | $19 0.0012 USD | $22 0.0014 USD | $126.01B 8.05M USD | 0 | $0 0 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $342 0.02 USD |
0
|
$125.69B 8.03M USD | $7.5K 0.48 USD | $330 0.02 USD | $348 0.02 USD | $125.69B 8.03M USD | 9.02 | $37.91 0.002 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $49 0.0031 USD |
+2.08
|
$124.95B 7.98M USD | $4.48M 286.04 USD | $46 0.0029 USD | $50 0.0031 USD | $124.95B 7.98M USD | 0 | $0 0 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $26 0.0016 USD |
+8.33
|
$124.8B 7.98M USD | $6.23M 398.33 USD | $26 0.0016 USD | $26 0.0016 USD | $124.8B 7.98M USD | 0 | $0 0 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $518K 33.1 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $16 0.0010 USD |
-5.88
|
$121.14B 7.74M USD | $1.83M 116.68 USD | $16 0.0010 USD | $17 0.0010 USD | $121.14B 7.74M USD | 4.53 | $3.53 0.0002 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $88 0.0056 USD |
+1.15
|
$118.56B 7.58M USD | $994K 63.52 USD | $86 0.0054 USD | $92 0.0058 USD | $118.56B 7.58M USD | 5.03 | $17.47 0.001 USD | |
| PT Steady Safe Tbk SAFE.JK | $192 0.01 USD |
+0.52
|
$118.11B 7.55M USD | $130.1K 8.31 USD | $190 0.01 USD | $193 0.01 USD | $118.11B 7.55M USD | 4.13 | $46.47 0.002 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $77 0.0049 USD |
+1.32
|
$113.6B 7.26M USD | $4.36M 278.6 USD | $75 0.0047 USD | $79 0.0050 USD | $113.6B 7.26M USD | 8.03 | $9.58 0.0006 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $122 0.0077 USD |
+2.52
|
$113.45B 7.25M USD | $1.26M 80.7 USD | $119 0.0076 USD | $122 0.0077 USD | $113.45B 7.25M USD | 10.32 | $11.82 0.0007 USD | |
| PT Inter Delta Tbk INTD.JK | $191 0.01 USD |
-3.05
|
$113.04B 7.22M USD | $81.5K 5.21 USD | $191 0.01 USD | $196 0.01 USD | $113.04B 7.22M USD | 38.57 | $4.95 0.0003 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
0
|
$111.42B 7.12M USD | $8.88M 567.21 USD | $26 0.0016 USD | $27 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-1.28
|
$110.88B 7.09M USD | $586.6K 37.48 USD | $77 0.0049 USD | $79 0.0050 USD | $110.88B 7.09M USD | 22.51 | $3.42 0.0002 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $22 0.0014 USD |
-8.33
|
$110B 7.03M USD | $6.66M 425.84 USD | $22 0.0014 USD | $22 0.0014 USD | $110B 7.03M USD | 0 | -$3.15 -0.0002 USD | |
| PT First Media Tbk KBLV.JK | $62 0.0039 USD |
+3.33
|
$108.01B 6.9M USD | $3.2M 204.62 USD | $60 0.0038 USD | $63 0.0040 USD | $108.01B 6.9M USD | 1.63 | $38 0.002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $170 0.01 USD |
-1.16
|
$107.71B 6.88M USD | $2.88M 183.72 USD | $168 0.01 USD | $184 0.01 USD | $107.71B 6.88M USD | 0 | -$165.5 -0.01 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
-11.11
|
$106.45B 6.8M USD | $9.94M 635.04 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| PT Martina Berto Tbk MBTO.JK | $99 0.0063 USD |
+6.45
|
$105.93B 6.77M USD | $3.1M 197.78 USD | $92 0.0058 USD | $99 0.0063 USD | $105.93B 6.77M USD | 0 | -$120.7 -0.007 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $63 0.0040 USD |
-8.7
|
$104.17B 6.66M USD | $32.19M 2.06K USD | $63 0.0040 USD | $69 0.0044 USD | $104.17B 6.66M USD | 0 | -$2.13 -0.0001 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $56 0.0035 USD |
-1.75
|
$104B 6.65M USD | $1.33M 84.86 USD | $56 0.0035 USD | $57 0.0036 USD | $104B 6.65M USD | 5.96 | $9.39 0.0005 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$8.56 -0.0005 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $123 0.0078 USD |
-0.81
|
$100.49B 6.42M USD | $1.42M 91.05 USD | $121 0.0077 USD | $125 0.0079 USD | $100.49B 6.42M USD | 18.70 | $6.58 0.0004 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $29 0.0018 USD |
0
|
$98.9B 6.32M USD | $74.1K 4.74 USD | $29 0.0018 USD | $29 0.0018 USD | $98.9B 6.32M USD | 0.80 | $36.02 0.002 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $142 0.0090 USD |
0
|
$97.1B 6.2M USD | $35.1K 2.24 USD | $140 0.0089 USD | $146 0.0093 USD | $97.1B 6.2M USD | 0 | -$1.35 -0.00008 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $25.5K 1.63 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$10.47 -0.0006 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
+3.57
|
$93.97B 6M USD | $533.6K 34.1 USD | $28 0.0017 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $109 0.0069 USD |
-7.63
|
$93.02B 5.94M USD | $25.32M 1.62K USD | $103 0.0065 USD | $114 0.0072 USD | $93.02B 5.94M USD | 0 | -$2.13 -0.0001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||