$3.39T
Общая капитализация
$92.19B
Общий объем
BTC 61.02%     ETH 9.22%
Доминирование

Биржа: Jakarta Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все секторы
Морские перевозки (27)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Buana Lintas Lautan Tbk  BULL.JK $115 0.0073 USD
-1.71
$1.62T 103.75M USD $308.91M 19.74K USD $115 0.0073 USD $121 0.0077 USD $1.62T 103.75M USD 7.05 $16.3 0.001 USD
PT Transcoal Pacific Tbk  TCPI.JK $5,550 0.35 USD
+0.91
$27.75T 1.77B USD $8.98M 574.09 USD $5,425 0.35 USD $5,550 0.35 USD $27.75T 1.77B USD 325.51 $17.05 0.001 USD
PT Temas Tbk.  TMAS.JK $131 0.0083 USD
-3.68
$7.45T 476.06M USD $8.79M 561.6 USD $125 0.0079 USD $136 0.0086 USD $7.45T 476.06M USD 11.90 $11 0.0007 USD
PT Samudera Indonesia Tbk  SMDR.JK $278 0.02 USD
-4.14
$4.55T 290.91M USD $21.15M 1.35K USD $278 0.02 USD $290 0.02 USD $4.55T 290.91M USD 5.68 $48.92 0.003 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $1,200 0.08 USD
-5.51
$4.13T 263.82M USD $149.5K 9.55 USD $1,200 0.08 USD $1,290 0.08 USD $4.13T 263.82M USD 52.79 $22.73 0.001 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $1,395 0.09 USD
+4.89
$2.44T 156M USD $3.83M 244.73 USD $1,290 0.08 USD $1,450 0.09 USD $2.44T 156M USD 5.84 $238.47 0.02 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $850 0.05 USD
+2.41
$2.39T 152.84M USD $12.7K 0.81 USD $810 0.05 USD $860 0.05 USD $2.39T 152.84M USD 0 -$30.46 -0.001 USD
PT Trans Power Marine Tbk  TPMA.JK $580 0.04 USD
-2.52
$2.03T 129.59M USD $11.66M 744.93 USD $580 0.04 USD $600 0.04 USD $2.03T 129.59M USD 4.31 $134.41 0.008 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $354 0.02 USD
-0.56
$1.85T 118.49M USD $343.9K 21.98 USD $350 0.02 USD $356 0.02 USD $1.85T 118.49M USD 13.56 $26.09 0.001 USD
PT Habco Trans Maritima Tbk  HATM.JK $256 0.02 USD
0
$1.79T 114.51M USD $28.96M 1.85K USD $250 0.02 USD $256 0.02 USD $1.79T 114.51M USD 11.17 $22.91 0.001 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $360 0.02 USD
+0.56
$1.57T 100.44M USD $1.44M 92.18 USD $356 0.02 USD $364 0.02 USD $1.57T 100.44M USD 4.39 $81.84 0.005 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $290 0.02 USD
-0.68
$1.53T 97.79M USD $1.66M 105.84 USD $290 0.02 USD $296 0.02 USD $1.53T 97.79M USD 8.86 $32.7 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $163 0.01 USD
-0.61
$1.15T 73.53M USD $1.63M 104.44 USD $162 0.01 USD $165 0.01 USD $1.15T 73.53M USD 4.34 $37.49 0.002 USD
PT Meratus Jasa Prima Tbk  KARW.JK $1,650 0.11 USD
-9.84
$968.8B 61.91M USD $2.05M 131.2 USD $1,650 0.11 USD $1,650 0.11 USD $968.8B 61.91M USD 409.42 $4.03 0.0002 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $400 0.03 USD
0
$940B 60.07M USD $838.8K 53.6 USD $396 0.03 USD $400 0.03 USD $940B 60.07M USD 14.35 $27.87 0.001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 25.38 $4.57 0.0002 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $80 0.0051 USD
+2.56
$678.36B 43.35M USD $2.04M 130.32 USD $78 0.0049 USD $83 0.0053 USD $678.36B 43.35M USD 4.82 $16.57 0.001 USD
PT Mitra Investindo Tbk  MITI.JK $189 0.01 USD
+5
$669.2B 42.76M USD $9.68M 618.51 USD $179 0.01 USD $195 0.01 USD $669.2B 42.76M USD 147.65 $1.28 0.00008 USD
PT GTS Internasional Tbk  GTSI.JK $41 0.0026 USD
0
$648.58B 41.45M USD $301.7K 19.28 USD $41 0.0026 USD $41 0.0026 USD $648.58B 41.45M USD 5.46 $7.5 0.0004 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $15 0.00095 USD
+7.14
$609.38B 38.94M USD $3.49M 223.23 USD $15 0.00095 USD $15 0.00095 USD $609.38B 38.94M USD 0 -$32.11 -0.002 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $20 0.0012 USD
0
$518.18B 33.11M USD $153.6K 9.82 USD $20 0.0012 USD $20 0.0012 USD $518.18B 33.11M USD 5.86 $3.41 0.0002 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $194 0.01 USD
-0.51
$509.49B 32.56M USD $4.03M 257.82 USD $193 0.01 USD $195 0.01 USD $509.49B 32.56M USD 9.03 $21.47 0.001 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $77 0.0049 USD
-3.75
$446.57B 28.54M USD $11.62M 742.85 USD $77 0.0049 USD $82 0.0052 USD $446.57B 28.54M USD 0 $0 -0.00000006 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $705 0.05 USD
0
$429.44B 27.44M USD $28.1K 1.8 USD $675 0.04 USD $710 0.05 USD $429.44B 27.44M USD 5.16 $136.42 0.008 USD
PT Indo Straits Tbk  PTIS.JK $418 0.03 USD
+6.63
$229.97B 14.7M USD $531.4K 33.96 USD $394 0.03 USD $450 0.03 USD $229.97B 14.7M USD 0 -$3.25 -0.0002 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $75 0.0047 USD
+4.17
$138.77B 8.87M USD $34.3M 2.19K USD $73 0.0046 USD $75 0.0047 USD $138.77B 8.87M USD 22.72 $3.3 0.0002 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $49 0.0031 USD
+8.89
$40.84B 2.61M USD $82.6K 5.28 USD $49 0.0031 USD $49 0.0031 USD $40.84B 2.61M USD 0 $0 -0.0000001 USD
PT Tanah Laut Tbk  INDX.JK $80 0.0051 USD
-2.44
$35.03B 2.24M USD $4.19M 267.95 USD $79 0.0050 USD $83 0.0053 USD $35.03B 2.24M USD 1025.64 $0.08 0.000004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь