Страница результатов 2 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,405 0.09 USD |
-4.42
|
$20.92T 1.34B USD | $20.3M 1.3K USD | $1,315 0.08 USD | $1,480 0.09 USD | $20.92T 1.34B USD | 44.87 | $31.31 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,040 0.13 USD |
-0.97
|
$20.28T 1.3B USD | $246.1K 15.73 USD | $1,990 0.13 USD | $2,070 0.13 USD | $20.28T 1.3B USD | 0 | -$0.21 -0.00001 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $680 0.04 USD |
-2.86
|
$19.38T 1.24B USD | $41.9M 2.68K USD | $680 0.04 USD | $705 0.05 USD | $19.38T 1.24B USD | 13.60 | $49.98 0.003 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,870 0.18 USD |
+4.74
|
$19.38T 1.24B USD | $25.34M 1.62K USD | $2,740 0.18 USD | $2,950 0.19 USD | $19.38T 1.24B USD | 66.71 | $43.02 0.002 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,200 0.4 USD |
+0.81
|
$19.3T 1.23B USD | $817.1K 52.21 USD | $6,150 0.39 USD | $6,375 0.41 USD | $19.3T 1.23B USD | 4.05 | $1.53K 0.1 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $960 0.06 USD |
+3.23
|
$19.06T 1.22B USD | $22.48M 1.44K USD | $930 0.06 USD | $965 0.06 USD | $19.06T 1.22B USD | 5.36 | $179.03 0.01 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $905 0.06 USD |
+1.12
|
$18.93T 1.21B USD | $9.23M 589.99 USD | $885 0.06 USD | $915 0.06 USD | $18.93T 1.21B USD | 5.83 | $155.01 0.009 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,400 0.35 USD |
+0.47
|
$18.82T 1.2B USD | $11.7K 0.75 USD | $5,350 0.34 USD | $5,400 0.35 USD | $18.82T 1.2B USD | 23.52 | $229.51 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,700 0.62 USD |
+0.26
|
$18.66T 1.19B USD | $173.4K 11.08 USD | $9,625 0.62 USD | $9,775 0.62 USD | $18.66T 1.19B USD | 38.12 | $254.45 0.02 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,600 0.1 USD |
+3.23
|
$18.6T 1.19B USD | $54.16M 3.46K USD | $1,560 0.1 USD | $1,610 0.1 USD | $18.6T 1.19B USD | 6.10 | $261.95 0.02 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,550 0.35 USD |
+7.77
|
$18.59T 1.19B USD | $6.6M 422.05 USD | $5,175 0.33 USD | $5,575 0.36 USD | $18.59T 1.19B USD | 9.48 | $585.04 0.04 USD | |
| PT Ciputra Development Tbk CTRA.JK | $995 0.06 USD |
+1.02
|
$18.44T 1.18B USD | $7.36M 470.27 USD | $980 0.06 USD | $1,010 0.06 USD | $18.44T 1.18B USD | 7.95 | $125 0.007 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $382 0.02 USD |
-0.52
|
$18.4T 1.18B USD | $38.34M 2.45K USD | $376 0.02 USD | $388 0.02 USD | $18.4T 1.18B USD | 8.99 | $42.47 0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,190 0.2 USD |
0
|
$18.38T 1.17B USD | $60K 3.83 USD | $3,190 0.2 USD | $3,200 0.2 USD | $18.38T 1.17B USD | 34.12 | $93.47 0.005 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $310 0.02 USD |
-0.64
|
$16.82T 1.08B USD | $39.28M 2.51K USD | $306 0.02 USD | $320 0.02 USD | $16.82T 1.08B USD | 31.06 | $9.98 0.0006 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,190 0.08 USD |
+3.93
|
$16.7T 1.07B USD | $21.33M 1.36K USD | $1,150 0.07 USD | $1,200 0.08 USD | $16.7T 1.07B USD | 5.48 | $216.98 0.01 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,680 0.3 USD |
0
|
$16.64T 1.06B USD | $30K 1.92 USD | $4,670 0.3 USD | $4,690 0.3 USD | $16.64T 1.06B USD | 11.73 | $398.74 0.03 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $730 0.05 USD |
0
|
$15.86T 1.01B USD | $136.1K 8.7 USD | $720 0.05 USD | $740 0.05 USD | $15.86T 1.01B USD | 33.67 | $21.68 0.001 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,000 0.26 USD |
-0.99
|
$15.84T 1.01B USD | $424K 27.09 USD | $3,960 0.25 USD | $4,250 0.27 USD | $15.84T 1.01B USD | 5.06 | $789.82 0.05 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $29.95M 1.91K USD | $510 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $199 0.01 USD |
+0.51
|
$15.17T 969.19M USD | $768K 49.08 USD | $197 0.01 USD | $202 0.01 USD | $15.17T 969.19M USD | 8.81 | $22.57 0.001 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $446 0.03 USD |
+2.76
|
$14.91T 952.91M USD | $23.38M 1.49K USD | $432 0.03 USD | $454 0.03 USD | $14.91T 952.91M USD | 25.82 | $17.27 0.001 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $865 0.06 USD |
0
|
$14.81T 946.61M USD | $31.38M 2.01K USD | $845 0.05 USD | $870 0.06 USD | $14.81T 946.61M USD | 0 | -$45.85 -0.002 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $815 0.05 USD |
+9.4
|
$14.75T 942.79M USD | $154.8K 9.89 USD | $815 0.05 USD | $815 0.05 USD | $14.75T 942.79M USD | 0 | -$14.23 -0.0009 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,010 0.26 USD |
0
|
$14.74T 941.63M USD | $2.1K 0.13 USD | $3,980 0.25 USD | $3,980 0.25 USD | $14.74T 941.63M USD | 111.11 | $36.09 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,250 0.08 USD |
+1.63
|
$14.71T 939.86M USD | $4.63M 295.79 USD | $1,225 0.08 USD | $1,250 0.08 USD | $14.71T 939.86M USD | 98.65 | $12.67 0.0008 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,325 0.08 USD |
+17.26
|
$14.09T 900.52M USD | $89.77M 5.74K USD | $965 0.06 USD | $1,405 0.09 USD | $14.09T 900.52M USD | 28.25 | $46.9 0.002 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,325 0.08 USD |
+1.53
|
$13.78T 880.42M USD | $6.08M 388.77 USD | $1,310 0.08 USD | $1,325 0.08 USD | $13.78T 880.42M USD | 12.61 | $105.05 0.006 USD | |
| PT Siantar Top Tbk STTP.JK | $10,400 0.66 USD |
-2.58
|
$13.62T 870.6M USD | $13.4K 0.86 USD | $10,400 0.66 USD | $10,650 0.68 USD | $13.62T 870.6M USD | 12.25 | $848.66 0.05 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $900 0.06 USD |
+1.69
|
$13.54T 864.94M USD | $2.28M 145.71 USD | $880 0.06 USD | $900 0.06 USD | $13.54T 864.94M USD | 8.65 | $103.99 0.006 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $75.8K 4.84 USD | $360 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,390 0.09 USD |
-0.71
|
$13.24T 846.04M USD | $7.95M 508.31 USD | $1,385 0.09 USD | $1,425 0.09 USD | $13.24T 846.04M USD | 14.97 | $92.82 0.005 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
+2.06
|
$13.02T 832M USD | $800 0.05 USD | $6,200 0.4 USD | $6,300 0.4 USD | $13.02T 832M USD | 47.03 | $131.83 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $845 0.05 USD |
0
|
$12.36T 789.54M USD | $5.31M 339.29 USD | $825 0.05 USD | $850 0.05 USD | $12.36T 789.54M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,850 0.37 USD |
+1.3
|
$12.33T 787.65M USD | $94.1K 6.01 USD | $5,800 0.37 USD | $5,850 0.37 USD | $12.33T 787.65M USD | 10.89 | $537.08 0.03 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,100 0.33 USD |
0
|
$11.83T 755.68M USD | $9.5K 0.61 USD | $5,000 0.32 USD | $5,350 0.34 USD | $11.83T 755.68M USD | 36.90 | $138.21 0.008 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,740 0.18 USD |
+2.24
|
$11.58T 740.12M USD | $81.74M 5.22K USD | $2,690 0.17 USD | $2,840 0.18 USD | $11.58T 740.12M USD | 28.24 | $97.02 0.006 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,000 0.38 USD |
+1.69
|
$11.55T 737.95M USD | $415.6K 26.56 USD | $5,900 0.38 USD | $6,025 0.39 USD | $11.55T 737.95M USD | 9.67 | $620.09 0.04 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $616.6K 39.4 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Harum Energy Tbk HRUM.JK | $865 0.06 USD |
-0.57
|
$11.46T 732.41M USD | $32.98M 2.11K USD | $860 0.05 USD | $895 0.06 USD | $11.46T 732.41M USD | 11.99 | $72.12 0.004 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,520 0.16 USD |
-0.79
|
$11.36T 726.23M USD | $771.5K 49.3 USD | $2,520 0.16 USD | $2,540 0.16 USD | $11.36T 726.23M USD | 7.82 | $322.07 0.02 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $695 0.04 USD |
+1.46
|
$11T 703.03M USD | $2.11M 134.61 USD | $680 0.04 USD | $695 0.04 USD | $11T 703.03M USD | 9.04 | $76.86 0.004 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,850 0.12 USD |
0
|
$10.65T 680.78M USD | $618.5K 39.52 USD | $1,850 0.12 USD | $1,865 0.12 USD | $10.65T 680.78M USD | 9.94 | $185.93 0.01 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,020 0.26 USD |
-1.95
|
$10.52T 672.14M USD | $2.69M 172.06 USD | $3,970 0.25 USD | $4,100 0.26 USD | $10.52T 672.14M USD | 5.89 | $681.83 0.04 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $444 0.03 USD |
+3.74
|
$10.5T 670.91M USD | $80.2K 5.12 USD | $436 0.03 USD | $470 0.03 USD | $10.5T 670.91M USD | 74.12 | $5.99 0.0003 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,610 0.23 USD |
0
|
$10.37T 662.57M USD | $93.1K 5.95 USD | $3,600 0.23 USD | $3,620 0.23 USD | $10.37T 662.57M USD | 8.39 | $429.95 0.03 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $585 0.04 USD |
-1.68
|
$10.08T 643.99M USD | $22.47M 1.44K USD | $580 0.04 USD | $600 0.04 USD | $10.08T 643.99M USD | 13.63 | $42.9 0.002 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $398 0.03 USD |
-1
|
$9.88T 631.63M USD | $34.25M 2.19K USD | $382 0.02 USD | $408 0.03 USD | $9.88T 631.63M USD | 24.32 | $16.36 0.001 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,050 0.13 USD |
-0.97
|
$9.88T 631.38M USD | $3.16M 201.74 USD | $2,050 0.13 USD | $2,100 0.13 USD | $9.88T 631.38M USD | 4.78 | $428.08 0.03 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,275 0.08 USD |
+4.94
|
$9.82T 627.64M USD | $9M 574.8 USD | $1,220 0.08 USD | $1,280 0.08 USD | $9.82T 627.64M USD | 8.85 | $143.98 0.009 USD | |
| PT TIMAH Tbk TINS.JK | $1,235 0.08 USD |
+0.41
|
$9.2T 587.77M USD | $86.68M 5.54K USD | $1,190 0.08 USD | $1,260 0.08 USD | $9.2T 587.77M USD | 7.22 | $170.97 0.01 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $506.5K 32.37 USD | $700 0.04 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $760 0.05 USD |
-48.3
|
$9.09T 580.84M USD | $76.56M 4.89K USD | $700 0.04 USD | $915 0.06 USD | $9.09T 580.84M USD | 39.01 | $19.48 0.001 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $810 0.05 USD |
-7.95
|
$9.06T 578.79M USD | $51K 3.26 USD | $790 0.05 USD | $870 0.06 USD | $9.06T 578.79M USD | 15.78 | $51.3 0.003 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $8,975 0.57 USD |
-0.28
|
$8.98T 573.52M USD | $36.5K 2.33 USD | $8,950 0.57 USD | $9,050 0.58 USD | $8.98T 573.52M USD | 7.14 | $1.26K 0.08 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $845 0.05 USD |
+1.2
|
$8.89T 568.12M USD | $3.64M 232.88 USD | $835 0.05 USD | $850 0.05 USD | $8.89T 568.12M USD | 6.33 | $133.43 0.008 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,285 0.08 USD |
+3.21
|
$8.76T 560.01M USD | $11.08M 708.1 USD | $1,245 0.08 USD | $1,285 0.08 USD | $8.76T 560.01M USD | 5.46 | $235.06 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
+2.99
|
$8.76T 559.61M USD | $56.7K 3.62 USD | $670 0.04 USD | $695 0.04 USD | $8.76T 559.61M USD | 19.17 | $35.98 0.002 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,170 0.14 USD |
0
|
$8.74T 558.42M USD | $100 0.01 USD | $2,170 0.14 USD | $2,170 0.14 USD | $8.74T 558.42M USD | 22.98 | $94.4 0.006 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,200 0.2 USD |
+14.29
|
$8.7T 556.16M USD | $961.5K 61.44 USD | $2,840 0.18 USD | $3,300 0.21 USD | $8.7T 556.16M USD | 34.94 | $91.56 0.005 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $620 0.04 USD |
+0.81
|
$8.65T 553.06M USD | $1.4K 0.09 USD | $615 0.04 USD | $615 0.04 USD | $8.65T 553.06M USD | 53.35 | $11.62 0.0007 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,110 0.2 USD |
+0.65
|
$8.56T 547.15M USD | $494.6K 31.61 USD | $3,090 0.2 USD | $3,140 0.2 USD | $8.56T 547.15M USD | 4.75 | $654.46 0.04 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $775 0.05 USD |
0
|
$8.45T 539.98M USD | $21.13M 1.35K USD | $765 0.05 USD | $790 0.05 USD | $8.45T 539.98M USD | 6.05 | $128.03 0.008 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $795 0.05 USD |
+0.63
|
$8.43T 538.49M USD | $22.94M 1.47K USD | $790 0.05 USD | $810 0.05 USD | $8.43T 538.49M USD | 6.55 | $121.19 0.007 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,980 0.25 USD |
+2.31
|
$8.04T 513.81M USD | $40K 2.56 USD | $3,880 0.25 USD | $4,020 0.26 USD | $8.04T 513.81M USD | 40.27 | $98.81 0.006 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,320 0.08 USD |
-2.22
|
$7.97T 509.44M USD | $932.6K 59.59 USD | $1,320 0.08 USD | $1,355 0.09 USD | $7.97T 509.44M USD | 7.37 | $179.01 0.01 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $238 0.02 USD |
0
|
$7.91T 505.69M USD | $18.4M 1.18K USD | $236 0.02 USD | $242 0.02 USD | $7.91T 505.69M USD | 0 | -$2.64 -0.0001 USD | |
| PT Temas Tbk. TMAS.JK | $135 0.0086 USD |
+3.05
|
$7.68T 490.59M USD | $5.8M 370.36 USD | $131 0.0083 USD | $137 0.0087 USD | $7.68T 490.59M USD | 12.27 | $11 0.0007 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $505 0.03 USD |
+1
|
$7.58T 484.56M USD | $17.95M 1.15K USD | $500 0.03 USD | $505 0.03 USD | $7.58T 484.56M USD | 5.91 | $85.35 0.005 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,430 0.09 USD |
+0.35
|
$7.44T 475.42M USD | $9.06M 578.93 USD | $1,415 0.09 USD | $1,460 0.09 USD | $7.44T 475.42M USD | 0 | -$22.94 -0.001 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $555 0.04 USD |
+0.91
|
$7.19T 459.15M USD | $268.6K 17.16 USD | $540 0.03 USD | $555 0.04 USD | $7.19T 459.15M USD | 7.37 | $75.24 0.004 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $745 0.05 USD |
-1.97
|
$7.05T 450.76M USD | $58.1K 3.71 USD | $735 0.05 USD | $760 0.05 USD | $7.05T 450.76M USD | 20.68 | $36.02 0.002 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,790 0.24 USD |
0
|
$7.01T 448.05M USD | $400 0.03 USD | $3,790 0.24 USD | $3,800 0.24 USD | $7.01T 448.05M USD | 9.05 | $418.42 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $422 0.03 USD |
+3.94
|
$6.97T 445.18M USD | $76.33M 4.88K USD | $408 0.03 USD | $424 0.03 USD | $6.97T 445.18M USD | 5.95 | $70.89 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $560 0.04 USD |
-3.45
|
$6.88T 439.33M USD | $8.47M 541.56 USD | $565 0.04 USD | $580 0.04 USD | $6.88T 439.33M USD | 9.17 | $61.02 0.003 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,000 0.32 USD |
0
|
$6.75T 431.63M USD | $200 0.01 USD | $5,000 0.32 USD | $5,000 0.32 USD | $6.75T 431.63M USD | 0 | -$631 -0.04 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $422 0.03 USD |
0
|
$6.54T 418.02M USD | $4.25M 271.69 USD | $418 0.03 USD | $426 0.03 USD | $6.54T 418.02M USD | 3.87 | $109 0.006 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,050 0.45 USD |
+2.92
|
$6.48T 413.79M USD | $2.3K 0.15 USD | $6,650 0.42 USD | $7,075 0.45 USD | $6.48T 413.79M USD | 16.28 | $432.92 0.03 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
+1.15
|
$6.24T 398.57M USD | $31.53M 2.01K USD | $87 0.0055 USD | $89 0.0056 USD | $6.24T 398.57M USD | 0.32 | $269.41 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,300 0.15 USD |
-0.43
|
$6.23T 398.1M USD | $56.2K 3.59 USD | $2,270 0.15 USD | $2,310 0.15 USD | $6.23T 398.1M USD | 8.36 | $274.89 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,550 0.67 USD |
+0.48
|
$6.22T 397.69M USD | $78.3K 5 USD | $10,500 0.67 USD | $10,750 0.69 USD | $6.22T 397.69M USD | 11.48 | $918.75 0.06 USD | |
| PT Net Visi Media Tbk NETV.JK | $147 0.0093 USD |
-2
|
$6.08T 388.52M USD | $2.56M 163.58 USD | $146 0.0093 USD | $150 0.0095 USD | $6.08T 388.52M USD | 73.86 | $1.99 0.0001 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $382 0.02 USD |
+3.24
|
$6.01T 384.05M USD | $370.3K 23.66 USD | $368 0.02 USD | $374 0.02 USD | $6.01T 384.05M USD | 0 | -$85.73 -0.005 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
0
|
$5.88T 375.81M USD | $158.4K 10.12 USD | $590 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 39.22 | $15.17 0.0009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,740 0.11 USD |
0
|
$5.84T 372.95M USD | $912.9K 58.34 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.84T 372.95M USD | 36.76 | $47.33 0.003 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $230 0.01 USD |
+1.77
|
$5.71T 364.81M USD | $86.04M 5.5K USD | $226 0.01 USD | $240 0.02 USD | $5.71T 364.81M USD | 4.61 | $49.86 0.003 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,415 0.09 USD |
-4.07
|
$5.57T 355.77M USD | $20.1K 1.28 USD | $1,415 0.09 USD | $1,470 0.09 USD | $5.57T 355.77M USD | 36.06 | $39.24 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $224 0.01 USD |
+1.82
|
$5.54T 354.14M USD | $4.93M 315 USD | $220 0.01 USD | $226 0.01 USD | $5.54T 354.14M USD | 94.11 | $2.38 0.0001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $670 0.04 USD |
+22.94
|
$5.53T 353.53M USD | $375.57M 24K USD | $530 0.03 USD | $680 0.04 USD | $5.53T 353.53M USD | 0 | -$86.65 -0.005 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $725 0.05 USD |
+2.11
|
$5.42T 346.47M USD | $4.59M 293.51 USD | $705 0.05 USD | $750 0.05 USD | $5.42T 346.47M USD | 13.96 | $51.9 0.003 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $346 0.02 USD |
-0.57
|
$5.39T 344.63M USD | $749.6K 47.9 USD | $344 0.02 USD | $352 0.02 USD | $5.39T 344.63M USD | 10.42 | $33.2 0.002 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,120 0.07 USD |
+8.21
|
$5.18T 331.08M USD | $26.89M 1.72K USD | $1,035 0.07 USD | $1,130 0.07 USD | $5.18T 331.08M USD | 22.63 | $49.47 0.003 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $29 0.0018 USD |
0
|
$5.03T 321.37M USD | $10.43M 666.48 USD | $28 0.0017 USD | $29 0.0018 USD | $5.03T 321.37M USD | 4.64 | $6.24 0.0003 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||