Страница результатов 2 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Sinarmas Tbk BSIM.JK | $1,065 0.07 USD |
-0.47
|
$21T 1.34B USD | $44.2K 2.82 USD | $970 0.06 USD | $1,090 0.07 USD | $21T 1.34B USD | 86.93 | $12.25 0.0007 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $2,040 0.13 USD |
0
|
$20.28T 1.3B USD | $316.9K 20.25 USD | $1,990 0.13 USD | $2,470 0.16 USD | $20.28T 1.3B USD | 0 | -$0.2 -0.00001 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $6,375 0.41 USD |
+2.82
|
$19.85T 1.27B USD | $1.31M 83.58 USD | $6,150 0.39 USD | $6,375 0.41 USD | $19.85T 1.27B USD | 4.06 | $1.57K 0.1 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $690 0.04 USD |
+1.47
|
$19.67T 1.26B USD | $25.88M 1.65K USD | $665 0.04 USD | $695 0.04 USD | $19.67T 1.26B USD | 13.60 | $50.71 0.003 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $2,830 0.18 USD |
-1.39
|
$19.38T 1.24B USD | $10.22M 653.34 USD | $2,820 0.18 USD | $2,910 0.19 USD | $19.38T 1.24B USD | 66.66 | $42.45 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $975 0.06 USD |
+1.56
|
$19.36T 1.24B USD | $20.07M 1.28K USD | $960 0.06 USD | $975 0.06 USD | $19.36T 1.24B USD | 5.36 | $181.84 0.01 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $905 0.06 USD |
0
|
$18.93T 1.21B USD | $22.62M 1.45K USD | $890 0.06 USD | $910 0.06 USD | $18.93T 1.21B USD | 5.83 | $155.03 0.009 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,625 0.1 USD |
+1.56
|
$18.9T 1.21B USD | $31.85M 2.04K USD | $1,580 0.1 USD | $1,635 0.1 USD | $18.9T 1.21B USD | 6.10 | $266.18 0.02 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $392 0.03 USD |
+2.62
|
$18.88T 1.21B USD | $84.28M 5.39K USD | $376 0.02 USD | $394 0.03 USD | $18.88T 1.21B USD | 8.99 | $43.59 0.002 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,400 0.35 USD |
0
|
$18.82T 1.2B USD | $6.1K 0.39 USD | $5,400 0.35 USD | $5,400 0.35 USD | $18.82T 1.2B USD | 23.52 | $229.5 0.01 USD | |
| PT Gudang Garam Tbk GGRM.JK | $9,750 0.62 USD |
+0.52
|
$18.76T 1.2B USD | $376K 24.03 USD | $9,700 0.62 USD | $9,950 0.64 USD | $18.76T 1.2B USD | 38.16 | $255.45 0.02 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,005 0.06 USD |
+1.01
|
$18.63T 1.19B USD | $28.28M 1.81K USD | $980 0.06 USD | $1,010 0.06 USD | $18.63T 1.19B USD | 7.96 | $126.23 0.008 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $5,550 0.35 USD |
0
|
$18.59T 1.19B USD | $3.88M 247.76 USD | $5,450 0.35 USD | $5,575 0.36 USD | $18.59T 1.19B USD | 9.48 | $584.97 0.04 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,200 0.2 USD |
+0.31
|
$18.44T 1.18B USD | $87.2K 5.57 USD | $3,000 0.19 USD | $3,200 0.2 USD | $18.44T 1.18B USD | 34.12 | $93.76 0.005 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $740 0.05 USD |
-2.63
|
$17.7T 1.13B USD | $15.48M 989.11 USD | $735 0.05 USD | $770 0.05 USD | $17.7T 1.13B USD | 39.07 | $18.94 0.001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $316 0.02 USD |
+1.94
|
$17.15T 1.1B USD | $34.14M 2.18K USD | $310 0.02 USD | $320 0.02 USD | $17.15T 1.1B USD | 31.04 | $10.18 0.0006 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,660 0.3 USD |
-0.43
|
$16.57T 1.06B USD | $11.9K 0.76 USD | $4,630 0.3 USD | $4,680 0.3 USD | $16.57T 1.06B USD | 11.75 | $396.57 0.03 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,180 0.08 USD |
-0.84
|
$16.56T 1.06B USD | $10.14M 648 USD | $1,170 0.07 USD | $1,200 0.08 USD | $16.56T 1.06B USD | 5.48 | $215.23 0.01 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $4,000 0.26 USD |
0
|
$15.84T 1.01B USD | $101.9K 6.51 USD | $3,960 0.25 USD | $4,020 0.26 USD | $15.84T 1.01B USD | 5.06 | $790 0.05 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $720 0.05 USD |
-1.37
|
$15.65T 999.8M USD | $164.9K 10.54 USD | $720 0.05 USD | $730 0.05 USD | $15.65T 999.8M USD | 33.67 | $21.38 0.001 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
0
|
$15.45T 987.28M USD | $30.79M 1.97K USD | $510 0.03 USD | $520 0.03 USD | $15.45T 987.28M USD | 15.24 | $33.78 0.002 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $890 0.06 USD |
+2.89
|
$15.24T 973.97M USD | $41.79M 2.67K USD | $855 0.05 USD | $890 0.06 USD | $15.24T 973.97M USD | 0 | -$47.17 -0.003 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $454 0.03 USD |
+1.79
|
$15.18T 970.01M USD | $7.83M 500.18 USD | $444 0.03 USD | $452 0.03 USD | $15.18T 970.01M USD | 25.76 | $17.62 0.001 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $199 0.01 USD |
0
|
$15.17T 969.19M USD | $305.4K 19.52 USD | $198 0.01 USD | $200 0.01 USD | $15.17T 969.19M USD | 8.81 | $22.57 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,040 0.26 USD |
+0.75
|
$14.85T 948.68M USD | $26.3K 1.68 USD | $3,990 0.25 USD | $4,040 0.26 USD | $14.85T 948.68M USD | 111.11 | $36.36 0.002 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,255 0.08 USD |
+0.4
|
$14.77T 943.62M USD | $4.06M 259.25 USD | $1,240 0.08 USD | $1,255 0.08 USD | $14.77T 943.62M USD | 98.04 | $12.8 0.0008 USD | |
| PT Siantar Top Tbk STTP.JK | $10,600 0.68 USD |
+1.92
|
$13.89T 887.34M USD | $600 0.04 USD | $10,500 0.67 USD | $10,650 0.68 USD | $13.89T 887.34M USD | 12.25 | $864.96 0.06 USD | |
| PT PAM Mineral Tbk NICL.JK | $1,290 0.08 USD |
-2.64
|
$13.72T 876.73M USD | $49.43M 3.16K USD | $1,175 0.08 USD | $1,395 0.09 USD | $13.72T 876.73M USD | 28.24 | $45.67 0.002 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,425 0.09 USD |
+2.52
|
$13.57T 867.35M USD | $8.38M 535.81 USD | $1,390 0.09 USD | $1,415 0.09 USD | $13.57T 867.35M USD | 14.97 | $95.19 0.006 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,305 0.08 USD |
-1.51
|
$13.57T 867.13M USD | $5.32M 339.87 USD | $1,305 0.08 USD | $1,330 0.08 USD | $13.57T 867.13M USD | 12.62 | $103.36 0.006 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $885 0.06 USD |
-1.67
|
$13.54T 864.94M USD | $6.73M 429.97 USD | $875 0.06 USD | $900 0.06 USD | $13.54T 864.94M USD | 8.65 | $102.31 0.006 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$13.5T 862.96M USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $13.5T 862.96M USD | 0 | -$431.6 -0.02 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $362 0.02 USD |
0
|
$13.35T 853.08M USD | $129.2K 8.26 USD | $362 0.02 USD | $362 0.02 USD | $13.35T 853.08M USD | 21.45 | $16.87 0.001 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $735 0.05 USD |
-9.82
|
$13.31T 850.25M USD | $101.9K 6.51 USD | $735 0.05 USD | $870 0.06 USD | $13.31T 850.25M USD | 0 | -$12.85 -0.0008 USD | |
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | $6,200 0.4 USD |
0
|
$13.02T 832M USD | $100 0.01 USD | $6,200 0.4 USD | $6,200 0.4 USD | $13.02T 832M USD | 46.94 | $132.06 0.008 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $845 0.05 USD |
0
|
$12.36T 789.54M USD | $5.92M 378.55 USD | $835 0.05 USD | $845 0.05 USD | $12.36T 789.54M USD | 0 | $0 0 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $5,825 0.37 USD |
-0.43
|
$12.27T 784.28M USD | $54.9K 3.51 USD | $5,825 0.37 USD | $5,875 0.38 USD | $12.27T 784.28M USD | 10.89 | $534.74 0.03 USD | |
| PT Harum Energy Tbk HRUM.JK | $880 0.06 USD |
+1.73
|
$11.66T 745.11M USD | $28.42M 1.82K USD | $865 0.06 USD | $890 0.06 USD | $11.66T 745.11M USD | 12.01 | $73.22 0.004 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $5,025 0.32 USD |
-1.47
|
$11.65T 744.56M USD | $16.3K 1.04 USD | $5,000 0.32 USD | $5,225 0.33 USD | $11.65T 744.56M USD | 36.89 | $136.18 0.008 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,050 0.39 USD |
+0.83
|
$11.64T 744.1M USD | $514.8K 32.9 USD | $5,975 0.38 USD | $6,050 0.39 USD | $11.64T 744.1M USD | 9.67 | $625.57 0.04 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $1,055 0.07 USD |
0
|
$11.55T 737.87M USD | $590.5K 37.73 USD | $1,050 0.07 USD | $1,055 0.07 USD | $11.55T 737.87M USD | 238.14 | $4.43 0.0002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,500 0.16 USD |
-0.79
|
$11.27T 720.47M USD | $1.13M 72.12 USD | $2,490 0.16 USD | $2,530 0.16 USD | $11.27T 720.47M USD | 7.82 | $319.5 0.02 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $2,660 0.17 USD |
-2.92
|
$11.24T 718.51M USD | $41.38M 2.64K USD | $2,660 0.17 USD | $2,780 0.18 USD | $11.24T 718.51M USD | 28.32 | $93.9 0.006 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $23 0.0014 USD |
0
|
$10.96T 700.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96T 700.63M USD | 0 | $0 0 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,885 0.12 USD |
+1.89
|
$10.86T 693.66M USD | $948.9K 60.64 USD | $1,850 0.12 USD | $1,900 0.12 USD | $10.86T 693.66M USD | 9.95 | $189.44 0.01 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
-1.44
|
$10.84T 692.92M USD | $2.53M 161.39 USD | $685 0.04 USD | $695 0.04 USD | $10.84T 692.92M USD | 9.05 | $75.62 0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,100 0.26 USD |
+1.99
|
$10.73T 685.52M USD | $785.3K 50.18 USD | $4,020 0.26 USD | $4,100 0.26 USD | $10.73T 685.52M USD | 5.90 | $694.13 0.04 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $422 0.03 USD |
+6.03
|
$10.48T 669.72M USD | $90.75M 5.8K USD | $400 0.03 USD | $438 0.03 USD | $10.48T 669.72M USD | 24.39 | $17.3 0.001 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $436 0.03 USD |
-1.8
|
$10.31T 658.83M USD | $145.2K 9.28 USD | $428 0.03 USD | $484 0.03 USD | $10.31T 658.83M USD | 74.02 | $5.89 0.0003 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,580 0.23 USD |
-0.83
|
$10.28T 657.07M USD | $38.2K 2.44 USD | $3,580 0.23 USD | $3,610 0.23 USD | $10.28T 657.07M USD | 8.39 | $426.38 0.03 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,330 0.08 USD |
+4.31
|
$10.25T 654.71M USD | $23M 1.47K USD | $1,275 0.08 USD | $1,360 0.09 USD | $10.25T 654.71M USD | 8.85 | $150.16 0.009 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $590 0.04 USD |
+0.85
|
$10.16T 649.49M USD | $21.32M 1.36K USD | $580 0.04 USD | $595 0.04 USD | $10.16T 649.49M USD | 13.66 | $43.19 0.002 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,040 0.13 USD |
-0.49
|
$9.83T 628.3M USD | $2.67M 170.66 USD | $2,030 0.13 USD | $2,070 0.13 USD | $9.83T 628.3M USD | 4.78 | $425.95 0.03 USD | |
| PT TIMAH Tbk TINS.JK | $1,175 0.08 USD |
-4.86
|
$9.2T 587.77M USD | $135.31M 8.65K USD | $1,170 0.07 USD | $1,245 0.08 USD | $9.2T 587.77M USD | 7.22 | $162.74 0.01 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $710 0.05 USD |
0
|
$9.17T 585.76M USD | $971.2K 62.06 USD | $705 0.05 USD | $710 0.05 USD | $9.17T 585.76M USD | 7.96 | $89.11 0.005 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $9,000 0.58 USD |
+0.28
|
$9T 575.12M USD | $48K 3.07 USD | $8,950 0.57 USD | $9,100 0.58 USD | $9T 575.12M USD | 7.14 | $1.26K 0.08 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $800 0.05 USD |
-1.23
|
$8.95T 571.64M USD | $12.3K 0.79 USD | $800 0.05 USD | $810 0.05 USD | $8.95T 571.64M USD | 15.79 | $50.64 0.003 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $1,310 0.08 USD |
+1.95
|
$8.93T 570.91M USD | $14.22M 908.74 USD | $1,280 0.08 USD | $1,315 0.08 USD | $8.93T 570.91M USD | 5.46 | $239.6 0.02 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $845 0.05 USD |
0
|
$8.89T 568.12M USD | $2.61M 166.68 USD | $835 0.05 USD | $850 0.05 USD | $8.89T 568.12M USD | 6.33 | $133.43 0.008 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,510 0.16 USD |
0
|
$8.87T 567.11M USD | $700 0.04 USD | $2,510 0.16 USD | $2,510 0.16 USD | $8.87T 567.11M USD | 8.89 | $282.12 0.02 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,190 0.2 USD |
+2.57
|
$8.78T 561.23M USD | $1.5M 95.65 USD | $3,090 0.2 USD | $3,200 0.2 USD | $8.78T 561.23M USD | 4.75 | $670.22 0.04 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $2,180 0.14 USD |
+0.46
|
$8.78T 561M USD | $1.2K 0.08 USD | $2,000 0.13 USD | $2,180 0.14 USD | $8.78T 561M USD | 22.98 | $94.83 0.006 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $3,200 0.2 USD |
0
|
$8.7T 556.16M USD | $961.5K 61.44 USD | $2,840 0.18 USD | $3,300 0.21 USD | $8.7T 556.16M USD | 34.96 | $91.52 0.005 USD | |
| PT Soho Global Health Tbk SOHO.JK | $685 0.04 USD |
-0.72
|
$8.69T 555.55M USD | $30.6K 1.96 USD | $670 0.04 USD | $690 0.04 USD | $8.69T 555.55M USD | 19.15 | $35.76 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $820 0.05 USD |
+3.14
|
$8.69T 555.42M USD | $34.39M 2.2K USD | $800 0.05 USD | $820 0.05 USD | $8.69T 555.42M USD | 6.56 | $124.97 0.007 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $620 0.04 USD |
0
|
$8.65T 553.06M USD | $2.9K 0.19 USD | $610 0.04 USD | $620 0.04 USD | $8.65T 553.06M USD | 53.49 | $11.59 0.0007 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $785 0.05 USD |
+1.29
|
$8.56T 546.95M USD | $17.17M 1.1K USD | $765 0.05 USD | $785 0.05 USD | $8.56T 546.95M USD | 6.05 | $129.68 0.008 USD | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| PT Indointernet Tbk. EDGE.JK | $3,990 0.25 USD |
+0.25
|
$8.06T 515.1M USD | $20.4K 1.3 USD | $3,930 0.25 USD | $3,990 0.25 USD | $8.06T 515.1M USD | 40.16 | $99.35 0.006 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $242 0.02 USD |
+1.68
|
$8.05T 514.19M USD | $19.58M 1.25K USD | $234 0.01 USD | $242 0.02 USD | $8.05T 514.19M USD | 0 | -$2.69 -0.0001 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,330 0.08 USD |
+0.76
|
$8.03T 513.3M USD | $254.3K 16.25 USD | $1,315 0.08 USD | $1,335 0.09 USD | $8.03T 513.3M USD | 7.37 | $180.35 0.01 USD | |
| PT Temas Tbk. TMAS.JK | $134 0.0085 USD |
-0.74
|
$7.62T 486.96M USD | $4.89M 312.5 USD | $129 0.0082 USD | $135 0.0086 USD | $7.62T 486.96M USD | 12.27 | $10.92 0.0006 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,450 0.09 USD |
+1.4
|
$7.54T 482.07M USD | $9M 575.16 USD | $1,420 0.09 USD | $1,470 0.09 USD | $7.54T 482.07M USD | 0 | -$23.19 -0.001 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $498 0.03 USD |
-1.39
|
$7.48T 477.84M USD | $38.38M 2.45K USD | $492 0.03 USD | $505 0.03 USD | $7.48T 477.84M USD | 5.91 | $84.16 0.005 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $575 0.04 USD |
+3.6
|
$7.44T 475.7M USD | $245.5K 15.69 USD | $550 0.04 USD | $575 0.04 USD | $7.44T 475.7M USD | 7.37 | $77.97 0.004 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $765 0.05 USD |
+2.68
|
$7.24T 462.86M USD | $7.7K 0.49 USD | $745 0.05 USD | $765 0.05 USD | $7.24T 462.86M USD | 20.70 | $36.95 0.002 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $3,780 0.24 USD |
-0.26
|
$6.99T 446.87M USD | $100 0.01 USD | $3,780 0.24 USD | $3,780 0.24 USD | $6.99T 446.87M USD | 9.05 | $417.31 0.03 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $775 0.05 USD |
0
|
$6.99T 446.68M USD | $10.8K 0.69 USD | $750 0.05 USD | $775 0.05 USD | $6.99T 446.68M USD | 9.33 | $83 0.005 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $420 0.03 USD |
-0.47
|
$6.93T 443.07M USD | $45.57M 2.91K USD | $416 0.03 USD | $426 0.03 USD | $6.93T 443.07M USD | 5.95 | $70.56 0.004 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $555 0.04 USD |
-0.89
|
$6.81T 435.41M USD | $8.66M 553.35 USD | $555 0.04 USD | $565 0.04 USD | $6.81T 435.41M USD | 9.18 | $60.44 0.003 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $5,000 0.32 USD |
0
|
$6.75T 431.63M USD | $100 0.01 USD | $5,000 0.32 USD | $5,000 0.32 USD | $6.75T 431.63M USD | 0 | -$631 -0.04 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $428 0.03 USD |
+1.42
|
$6.63T 423.96M USD | $5.19M 331.6 USD | $420 0.03 USD | $428 0.03 USD | $6.63T 423.96M USD | 3.87 | $110.55 0.007 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $7,000 0.45 USD |
-0.71
|
$6.43T 410.85M USD | $29.7K 1.9 USD | $6,800 0.43 USD | $7,025 0.45 USD | $6.43T 410.85M USD | 16.28 | $429.8 0.03 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $88 0.0056 USD |
0
|
$6.24T 398.57M USD | $22.88M 1.46K USD | $87 0.0055 USD | $90 0.0057 USD | $6.24T 398.57M USD | 0.32 | $269.41 0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,300 0.15 USD |
0
|
$6.23T 398.1M USD | $29.3K 1.87 USD | $2,280 0.15 USD | $2,310 0.15 USD | $6.23T 398.1M USD | 8.36 | $275.08 0.02 USD | |
| PT Akasha Wira International Tbk ADES.JK | $10,550 0.67 USD |
0
|
$6.22T 397.69M USD | $49.6K 3.17 USD | $10,550 0.67 USD | $10,850 0.69 USD | $6.22T 397.69M USD | 11.48 | $918.91 0.06 USD | |
| PT Net Visi Media Tbk NETV.JK | $150 0.0095 USD |
+2.04
|
$6.2T 396.45M USD | $1.29M 82.11 USD | $146 0.0093 USD | $150 0.0095 USD | $6.2T 396.45M USD | 73.52 | $2.04 0.0001 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $246 0.02 USD |
+6.96
|
$6.11T 390.19M USD | $116.85M 7.47K USD | $230 0.01 USD | $246 0.02 USD | $6.11T 390.19M USD | 4.61 | $53.26 0.003 USD | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $595 0.04 USD |
0
|
$5.88T 375.81M USD | $134K 8.56 USD | $590 0.04 USD | $595 0.04 USD | $5.88T 375.81M USD | 39.22 | $15.17 0.0009 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $1,745 0.11 USD |
+0.29
|
$5.85T 374.02M USD | $405.9K 25.94 USD | $1,740 0.11 USD | $1,745 0.11 USD | $5.85T 374.02M USD | 36.76 | $47.46 0.003 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $372 0.02 USD |
-2.62
|
$5.85T 373.99M USD | $92.6K 5.92 USD | $370 0.02 USD | $378 0.02 USD | $5.85T 373.99M USD | 0 | -$83.48 -0.005 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $700 0.04 USD |
+4.48
|
$5.78T 369.36M USD | $445.88M 28.49K USD | $635 0.04 USD | $740 0.05 USD | $5.78T 369.36M USD | 0 | -$90.37 -0.005 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,415 0.09 USD |
0
|
$5.57T 355.77M USD | $43.2K 2.76 USD | $1,375 0.09 USD | $1,415 0.09 USD | $5.57T 355.77M USD | 35.96 | $39.34 0.002 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $222 0.01 USD |
-0.89
|
$5.49T 350.97M USD | $6.06M 387.02 USD | $222 0.01 USD | $226 0.01 USD | $5.49T 350.97M USD | 94.46 | $2.35 0.0001 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $348 0.02 USD |
+0.58
|
$5.42T 346.62M USD | $923.9K 59.04 USD | $342 0.02 USD | $348 0.02 USD | $5.42T 346.62M USD | 10.41 | $33.41 0.002 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $715 0.05 USD |
-1.38
|
$5.35T 341.69M USD | $1.1M 70.38 USD | $710 0.05 USD | $740 0.05 USD | $5.35T 341.69M USD | 13.96 | $51.19 0.003 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,140 0.07 USD |
+1.79
|
$5.27T 336.99M USD | $14.48M 925.44 USD | $1,105 0.07 USD | $1,140 0.07 USD | $5.27T 336.99M USD | 22.67 | $50.27 0.003 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $2,150 0.14 USD |
+4.88
|
$5.07T 324.15M USD | $87.98M 5.62K USD | $2,060 0.13 USD | $2,210 0.14 USD | $5.07T 324.15M USD | 16.80 | $127.93 0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||