Страница результатов 5 - Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT NFC Indonesia Tbk NFCX.JK | $1,535 0.1 USD |
+2.68
|
$1.02T 64.98M USD | $550.6K 35.18 USD | $1,505 0.1 USD | $1,540 0.1 USD | $1.02T 64.98M USD | 0 | -$378.9 -0.02 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $189 0.01 USD |
-1.05
|
$1T 64.18M USD | $309.5K 19.78 USD | $189 0.01 USD | $194 0.01 USD | $1T 64.18M USD | 7.48 | $25.25 0.001 USD | |
| PT Danasupra Erapacific Tbk DEFI.JK | $1,455 0.09 USD |
0
|
$999.97B 63.9M USD | $46K 2.94 USD | $1,455 0.09 USD | $1,610 0.1 USD | $999.97B 63.9M USD | 0 | -$4.2 -0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $1,300 0.08 USD |
0
|
$984.86B 62.93M USD | $3.7K 0.24 USD | $1,300 0.08 USD | $1,300 0.08 USD | $984.86B 62.93M USD | 37.83 | $34.36 0.002 USD | |
| PT Lotte Chemical Titan Tbk FPNI.JK | $174 0.01 USD |
+0.58
|
$968.56B 61.89M USD | $61.6K 3.94 USD | $171 0.01 USD | $175 0.01 USD | $968.56B 61.89M USD | 0 | -$25.25 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,140 0.14 USD |
-0.47
|
$955.88B 61.08M USD | $71.7K 4.58 USD | $2,000 0.13 USD | $2,150 0.14 USD | $955.88B 61.08M USD | 0 | -$5 -0.0003 USD | |
| PT Anabatic Technologies Tbk ATIC.JK | $412 0.03 USD |
-1.44
|
$953.93B 60.96M USD | $78.3K 5 USD | $408 0.03 USD | $418 0.03 USD | $953.93B 60.96M USD | 5.45 | $75.56 0.004 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $122 0.0077 USD |
0
|
$951.69B 60.81M USD | $49.2K 3.14 USD | $120 0.0076 USD | $123 0.0078 USD | $951.69B 60.81M USD | 9.43 | $12.93 0.0008 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $398 0.03 USD |
0
|
$935.3B 59.77M USD | $49.5K 3.16 USD | $392 0.03 USD | $400 0.03 USD | $935.3B 59.77M USD | 14.28 | $27.87 0.001 USD | |
| PT Pollux Properties Indonesia Tbk POLL.JK | $112 0.0071 USD |
0
|
$931.71B 59.54M USD | $0 0 USD | $112 0.0071 USD | $112 0.0071 USD | $931.71B 59.54M USD | 85.49 | $1.31 0.00008 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
+0.67
|
$906B 57.9M USD | $274.3K 17.53 USD | $755 0.05 USD | $775 0.05 USD | $906B 57.9M USD | 512.55 | $1.47 0.00009 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
0
|
$899.94B 57.51M USD | $486.4K 31.08 USD | $70 0.0044 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $92 0.0058 USD |
+17.95
|
$890.35B 56.9M USD | $135.81M 8.68K USD | $76 0.0048 USD | $97 0.0061 USD | $890.35B 56.9M USD | 0 | -$0.31 -0.00001 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $690 0.04 USD |
-2.13
|
$886.65B 56.66M USD | $891.3K 56.96 USD | $690 0.04 USD | $710 0.05 USD | $886.65B 56.66M USD | 6.65 | $103.64 0.006 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $790 0.05 USD |
+1.94
|
$884.27B 56.51M USD | $22.6K 1.44 USD | $775 0.05 USD | $825 0.05 USD | $884.27B 56.51M USD | 0 | -$11.38 -0.0007 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $69 0.0044 USD |
+4.55
|
$879.5B 56.2M USD | $2.3M 147 USD | $66 0.0042 USD | $70 0.0044 USD | $879.5B 56.2M USD | 19.49 | $3.54 0.0002 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $193 0.01 USD |
-0.52
|
$868.31B 55.49M USD | $9.4K 0.6 USD | $192 0.01 USD | $197 0.01 USD | $868.31B 55.49M USD | 14.08 | $13.7 0.0008 USD | |
| PT Atlas Resources Tbk ARII.JK | $246 0.02 USD |
+5.13
|
$844.03B 53.93M USD | $496K 31.7 USD | $226 0.01 USD | $248 0.02 USD | $844.03B 53.93M USD | 0 | -$26.71 -0.001 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $20 0.0012 USD |
+5.26
|
$843.96B 53.93M USD | $924.7K 59.09 USD | $19 0.0012 USD | $20 0.0012 USD | $843.96B 53.93M USD | 0 | -$5.77 -0.0003 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $840 0.05 USD |
-1.18
|
$839.2B 53.63M USD | $42.41M 2.71K USD | $805 0.05 USD | $890 0.06 USD | $839.2B 53.63M USD | 21.69 | $38.72 0.002 USD | |
| PT Suparma Tbk SPMA.JK | $266 0.02 USD |
-0.75
|
$838.99B 53.61M USD | $57K 3.64 USD | $264 0.02 USD | $268 0.02 USD | $838.99B 53.61M USD | 8.05 | $33.01 0.002 USD | |
| PT Voksel Electric Tbk VOKS.JK | $200 0.01 USD |
+2.04
|
$831.12B 53.11M USD | $275.3K 17.59 USD | $191 0.01 USD | $218 0.01 USD | $831.12B 53.11M USD | 0 | -$53.01 -0.003 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 24.62 | $4.71 0.0003 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $85 0.0054 USD |
0
|
$820.02B 52.4M USD | $1.86M 118.59 USD | $84 0.0053 USD | $85 0.0054 USD | $820.02B 52.4M USD | 14.00 | $6.07 0.0003 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,490 0.1 USD |
+2.05
|
$819.5B 52.37M USD | $200 0.01 USD | $1,490 0.1 USD | $1,495 0.1 USD | $819.5B 52.37M USD | 9.12 | $163.37 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $494 0.03 USD |
-0.4
|
$790.4B 50.51M USD | $147.9K 9.45 USD | $484 0.03 USD | $494 0.03 USD | $790.4B 50.51M USD | 4.45 | $111 0.007 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $430 0.03 USD |
+2.87
|
$774B 49.46M USD | $100 0.01 USD | $430 0.03 USD | $430 0.03 USD | $774B 49.46M USD | 36.92 | $11.65 0.0007 USD | |
| PT Equity Development Investment Tbk GSMF.JK | $54 0.0034 USD |
+1.89
|
$768.44B 49.1M USD | $83.8K 5.35 USD | $53 0.0033 USD | $55 0.0035 USD | $768.44B 49.1M USD | 34.17 | $1.58 0.0001 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $286 0.02 USD |
+0.7
|
$764.76B 48.87M USD | $60.3K 3.85 USD | $284 0.02 USD | $290 0.02 USD | $764.76B 48.87M USD | 8.67 | $32.98 0.002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $870 0.06 USD |
-0.57
|
$764.02B 48.82M USD | $38.8K 2.48 USD | $855 0.05 USD | $880 0.06 USD | $764.02B 48.82M USD | 11.54 | $75.33 0.004 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $1,870 0.12 USD |
+3.03
|
$751.99B 48.05M USD | $7.7K 0.49 USD | $1,680 0.11 USD | $1,965 0.13 USD | $751.99B 48.05M USD | 0 | -$310 -0.01 USD | |
| PT AirAsia Indonesia Tbk CMPP.JK | $70 0.0044 USD |
-5.41
|
$747.96B 47.8M USD | $48.8K 3.12 USD | $70 0.0044 USD | $74 0.0047 USD | $747.96B 47.8M USD | 0 | -$142.9 -0.009 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $116 0.0074 USD |
+0.87
|
$747.43B 47.76M USD | $127.9K 8.17 USD | $115 0.0073 USD | $138 0.0088 USD | $747.43B 47.76M USD | 43.12 | $2.69 0.0001 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $13 0.00083 USD |
0
|
$725.87B 46.38M USD | $17.33M 1.11K USD | $13 0.00083 USD | $13 0.00083 USD | $725.87B 46.38M USD | 0 | -$18.23 -0.001 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $298 0.02 USD |
0
|
$721.65B 46.11M USD | $81.3K 5.2 USD | $296 0.02 USD | $300 0.02 USD | $721.65B 46.11M USD | 8.76 | $34 0.002 USD | |
| PT Gunawan Dianjaya Steel Tbk GDST.JK | $78 0.0049 USD |
0
|
$698.49B 44.63M USD | $48K 3.07 USD | $77 0.0049 USD | $78 0.0049 USD | $698.49B 44.63M USD | 7.06 | $11.04 0.0007 USD | |
| PT Mega Perintis Tbk ZONE.JK | $800 0.05 USD |
+0.63
|
$696.14B 44.48M USD | $158K 10.1 USD | $790 0.05 USD | $800 0.05 USD | $696.14B 44.48M USD | 14.17 | $56.43 0.003 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $990 0.06 USD |
-0.5
|
$690.29B 44.11M USD | $154.5K 9.87 USD | $990 0.06 USD | $1,010 0.06 USD | $690.29B 44.11M USD | 415.44 | $2.38 0.0001 USD | |
| PT Berlina Tbk BRNA.JK | $690 0.04 USD |
-1.43
|
$675.59B 43.17M USD | $3.5K 0.22 USD | $660 0.04 USD | $690 0.04 USD | $675.59B 43.17M USD | 0 | -$20.98 -0.001 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $6.3M 402.83 USD | $51 0.0032 USD | $52 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $77 0.0049 USD |
+4.05
|
$671.09B 42.88M USD | $14.35M 916.83 USD | $73 0.0046 USD | $81 0.0051 USD | $671.09B 42.88M USD | 10.32 | $7.46 0.0004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $102 0.0065 USD |
+2
|
$667.33B 42.64M USD | $10.8K 0.69 USD | $99 0.0063 USD | $102 0.0065 USD | $667.33B 42.64M USD | 0 | -$6.6 -0.0004 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $486 0.03 USD |
+0.41
|
$662.26B 42.32M USD | $800 0.05 USD | $484 0.03 USD | $490 0.03 USD | $662.26B 42.32M USD | 39.06 | $12.44 0.0007 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $900 0.06 USD |
+1.69
|
$661.21B 42.25M USD | $5.3K 0.34 USD | $900 0.06 USD | $910 0.06 USD | $661.21B 42.25M USD | 47368.41 | $0.02 0.000001 USD | |
| PT Supra Boga Lestari Tbk RANC.JK | $420 0.03 USD |
-2.78
|
$657.09B 41.99M USD | $59.8K 3.82 USD | $420 0.03 USD | $432 0.03 USD | $657.09B 41.99M USD | 77.60 | $5.41 0.0003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $404 0.03 USD |
0
|
$654.48B 41.82M USD | $3.3K 0.21 USD | $390 0.02 USD | $416 0.03 USD | $654.48B 41.82M USD | 2.25 | $179.34 0.01 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
0
|
$652.92B 41.72M USD | $243.8K 15.58 USD | $76 0.0048 USD | $78 0.0049 USD | $652.92B 41.72M USD | 4.71 | $16.34 0.001 USD | |
| PT GTS Internasional Tbk GTSI.JK | $41 0.0026 USD |
+2.5
|
$648.58B 41.45M USD | $1.07M 68.57 USD | $41 0.0026 USD | $41 0.0026 USD | $648.58B 41.45M USD | 5.66 | $7.24 0.0004 USD | |
| PT Ekadharma International Tbk EKAD.JK | $184 0.01 USD |
0
|
$642.87B 41.08M USD | $137.3K 8.77 USD | $182 0.01 USD | $184 0.01 USD | $642.87B 41.08M USD | 1.25 | $146.27 0.009 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $158 0.01 USD |
0
|
$629.96B 40.26M USD | $1.72M 109.88 USD | $158 0.01 USD | $165 0.01 USD | $629.96B 40.26M USD | 0 | -$206 -0.01 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $139 0.0088 USD |
-1.42
|
$622.82B 39.8M USD | $587.4K 37.54 USD | $138 0.0088 USD | $141 0.0090 USD | $622.82B 39.8M USD | 42.69 | $3.26 0.0002 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $81.5K 5.21 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$57.78 -0.003 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $396 0.03 USD |
-0.5
|
$597.1B 38.16M USD | $538.3K 34.4 USD | $394 0.03 USD | $402 0.03 USD | $597.1B 38.16M USD | 11.21 | $35.32 0.002 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
+7.41
|
$586.74B 37.49M USD | $5.33M 340.66 USD | $54 0.0034 USD | $61 0.0038 USD | $586.74B 37.49M USD | 6.56 | $8.84 0.0005 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $200 0.01 USD |
0
|
$579.65B 37.04M USD | $51.8K 3.31 USD | $199 0.01 USD | $200 0.01 USD | $579.65B 37.04M USD | 37.50 | $5.33 0.0003 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $765 0.05 USD |
0
|
$578.34B 36.96M USD | $41K 2.62 USD | $730 0.05 USD | $765 0.05 USD | $578.34B 36.96M USD | 8.76 | $87.29 0.005 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $122 0.0077 USD |
-3.94
|
$576.46B 36.84M USD | $11.42M 729.84 USD | $120 0.0076 USD | $127 0.0081 USD | $576.46B 36.84M USD | 38.00 | $3.21 0.0002 USD | |
| PT SLJ Global Tbk SULI.JK | $88 0.0056 USD |
+8.64
|
$556.23B 35.54M USD | $7.68M 490.78 USD | $80 0.0051 USD | $97 0.0061 USD | $556.23B 35.54M USD | 0 | -$58.95 -0.003 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
+5.45
|
$555.18B 35.48M USD | $17.57M 1.12K USD | $55 0.0035 USD | $61 0.0038 USD | $555.18B 35.48M USD | 8.18 | $7.09 0.0004 USD | |
| PT Meratus Jasa Prima Tbk KARW.JK | $940 0.06 USD |
-1.05
|
$551.92B 35.27M USD | $24.3K 1.55 USD | $940 0.06 USD | $950 0.06 USD | $551.92B 35.27M USD | 1105.88 | $0.85 0.00005 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $91 0.0058 USD |
0
|
$546B 34.89M USD | $4.11M 262.84 USD | $90 0.0057 USD | $93 0.0059 USD | $546B 34.89M USD | 0 | -$0.21 -0.00001 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $216 0.01 USD |
-3.57
|
$545.04B 34.83M USD | $187.3K 11.97 USD | $216 0.01 USD | $224 0.01 USD | $545.04B 34.83M USD | 0 | -$0.17 -0.00001 USD | |
| PT Pikko Land Development Tbk RODA.JK | $40 0.0025 USD |
0
|
$543.68B 34.74M USD | $500 0.03 USD | $40 0.0025 USD | $40 0.0025 USD | $543.68B 34.74M USD | 0 | -$4.56 -0.0002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $386 0.02 USD |
+4.32
|
$536.11B 34.26M USD | $26.4K 1.69 USD | $360 0.02 USD | $386 0.02 USD | $536.11B 34.26M USD | 0 | $0 0 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $370 0.02 USD |
0
|
$531.02B 33.93M USD | $300 0.02 USD | $370 0.02 USD | $370 0.02 USD | $531.02B 33.93M USD | 0 | -$12.64 -0.0008 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $200 0.01 USD |
0
|
$525.25B 33.56M USD | $8.15M 520.72 USD | $199 0.01 USD | $202 0.01 USD | $525.25B 33.56M USD | 9.31 | $21.47 0.001 USD | |
| PT Mitra Investindo Tbk MITI.JK | $147 0.0093 USD |
-2.65
|
$520.49B 33.26M USD | $206.9K 13.22 USD | $146 0.0093 USD | $154 0.0098 USD | $520.49B 33.26M USD | 79.89 | $1.84 0.0001 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $390 0.02 USD |
+3.72
|
$520B 33.23M USD | $1.06M 67.88 USD | $366 0.02 USD | $400 0.03 USD | $520B 33.23M USD | 11.99 | $32.51 0.002 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $52 0.0033 USD |
+1.96
|
$518.54B 33.14M USD | $21.22M 1.36K USD | $51 0.0032 USD | $55 0.0035 USD | $518.54B 33.14M USD | 0 | -$11.69 -0.0007 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $20 0.0012 USD |
+5.26
|
$518.18B 33.11M USD | $1.69M 108.14 USD | $19 0.0012 USD | $20 0.0012 USD | $518.18B 33.11M USD | 8.62 | $2.32 0.0001 USD | |
| PT Madusari Murni Indah Tbk MOLI.JK | $189 0.01 USD |
+3.28
|
$514.84B 32.9M USD | $464.5K 29.68 USD | $180 0.01 USD | $197 0.01 USD | $514.84B 32.9M USD | 39.87 | $4.74 0.0003 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $296 0.02 USD |
-2.63
|
$512.11B 32.72M USD | $15.7K 1 USD | $296 0.02 USD | $306 0.02 USD | $512.11B 32.72M USD | 0 | -$43.47 -0.002 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $149 0.0095 USD |
0
|
$509.3B 32.54M USD | $202K 12.91 USD | $144 0.0092 USD | $149 0.0095 USD | $509.3B 32.54M USD | 4.51 | $32.98 0.002 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $84 0.0053 USD |
-3.45
|
$504B 32.21M USD | $85.8K 5.48 USD | $84 0.0053 USD | $88 0.0056 USD | $504B 32.21M USD | 0 | -$6.81 -0.0004 USD | |
| PT Trisula International Tbk TRIS.JK | $161 0.01 USD |
+0.63
|
$501.85B 32.07M USD | $21.9K 1.4 USD | $161 0.01 USD | $164 0.01 USD | $501.85B 32.07M USD | 43.78 | $3.68 0.0002 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $625 0.04 USD |
-2.34
|
$500B 31.95M USD | $25.1K 1.6 USD | $615 0.04 USD | $640 0.04 USD | $500B 31.95M USD | 6.85 | $91.17 0.005 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $192 0.01 USD |
0
|
$499.27B 31.9M USD | $530K 33.87 USD | $188 0.01 USD | $192 0.01 USD | $499.27B 31.9M USD | 0 | $0 0 USD | |
| PT Pan Brothers Tbk PBRX.JK | $23 0.0014 USD |
0
|
$494.09B 31.57M USD | $76.1M 4.86K USD | $22 0.0014 USD | $23 0.0014 USD | $494.09B 31.57M USD | 0 | -$1.32 -0.00008 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,195 0.08 USD |
0
|
$489.95B 31.31M USD | $2.3K 0.15 USD | $1,185 0.08 USD | $1,195 0.08 USD | $489.95B 31.31M USD | 199166.67 | $0.01 0.0000003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $13 0.00083 USD |
0
|
$487.5B 31.15M USD | $3.3M 210.93 USD | $12 0.00076 USD | $13 0.00083 USD | $487.5B 31.15M USD | 0 | -$19.1 -0.001 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
0
|
$480.5B 30.71M USD | $19.4K 1.24 USD | $50 0.0031 USD | $50 0.0031 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $138 0.0088 USD |
+2.99
|
$479.97B 30.67M USD | $486.2K 31.07 USD | $132 0.0084 USD | $140 0.0089 USD | $479.97B 30.67M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $505 0.03 USD |
+1
|
$479.56B 30.64M USD | $6K 0.38 USD | $500 0.03 USD | $505 0.03 USD | $479.56B 30.64M USD | 9.33 | $54.09 0.003 USD | |
| PT Ketrosden Triasmitra KETR.JK | $166 0.01 USD |
+1.84
|
$471.65B 30.14M USD | $753.7K 48.16 USD | $159 0.01 USD | $167 0.01 USD | $471.65B 30.14M USD | 0 | $0 0 USD | |
| PT Charnic Capital Tbk NICK.JK | $720 0.05 USD |
0
|
$468.83B 29.96M USD | $3.8K 0.24 USD | $670 0.04 USD | $735 0.05 USD | $468.83B 29.96M USD | 2.18 | $329.95 0.02 USD | |
| PT Galva Technologies Tbk GLVA.JK | $310 0.02 USD |
-1.9
|
$465B 29.71M USD | $2.2K 0.14 USD | $310 0.02 USD | $322 0.02 USD | $465B 29.71M USD | 9.43 | $32.87 0.002 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $344 0.02 USD |
+3.61
|
$447.2B 28.58M USD | $2.2K 0.14 USD | $328 0.02 USD | $344 0.02 USD | $447.2B 28.58M USD | 40.47 | $8.5 0.0005 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,260 0.08 USD |
+3.7
|
$445.06B 28.44M USD | $119.1K 7.61 USD | $1,220 0.08 USD | $1,285 0.08 USD | $445.06B 28.44M USD | 53.53 | $23.54 0.001 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $151 0.0096 USD |
+2.72
|
$441.6B 28.22M USD | $575.8K 36.79 USD | $146 0.0093 USD | $159 0.01 USD | $441.6B 28.22M USD | 34.00 | $4.44 0.0002 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $10 0.00063 USD |
0
|
$435.22B 27.81M USD | $11.1M 709.14 USD | $10 0.00063 USD | $10 0.00063 USD | $435.22B 27.81M USD | 0 | -$2.34 -0.0001 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
-3.85
|
$434.97B 27.8M USD | $19.38M 1.24K USD | $74 0.0047 USD | $81 0.0051 USD | $434.97B 27.8M USD | 0 | $0 -0.00000006 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $835 0.05 USD |
+1.83
|
$432.36B 27.63M USD | $163K 10.42 USD | $775 0.05 USD | $890 0.06 USD | $432.36B 27.63M USD | 8.51 | $98.03 0.006 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $76 0.0048 USD |
-3.8
|
$432.24B 27.62M USD | $26.9K 1.72 USD | $76 0.0048 USD | $79 0.0050 USD | $432.24B 27.62M USD | 110.30 | $0.69 0.00004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $352 0.02 USD |
0
|
$430.85B 27.53M USD | $2.2K 0.14 USD | $344 0.02 USD | $352 0.02 USD | $430.85B 27.53M USD | 6.74 | $52.17 0.003 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $700 0.04 USD |
+2.94
|
$426.39B 27.25M USD | $45.4K 2.9 USD | $620 0.04 USD | $700 0.04 USD | $426.39B 27.25M USD | 4.91 | $142.45 0.009 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $108 0.0069 USD |
+2.86
|
$420.03B 26.84M USD | $70.8K 4.52 USD | $105 0.0067 USD | $110 0.0070 USD | $420.03B 26.84M USD | 0 | -$43.75 -0.002 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $182 0.01 USD |
+5.2
|
$417.42B 26.67M USD | $5M 319.33 USD | $169 0.01 USD | $183 0.01 USD | $417.42B 26.67M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||