Página de resultados 77 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spectra Systems Corporation SPSY.L | $245 0 USD |
0
|
$117.28M 0 USD | $9.9K 0 USD | $0 0 USD | $0 0 USD | $117.28M 0 USD | 18.84 | $0.13 0 USD | |
| Xaar plc XAR.L | $125.5 0 USD |
-1.18
|
$99.11M 0 USD | $55.48K 0 USD | $0 0 USD | $0 0 USD | $99.11M 0 USD | 0 | -$0.03 0 USD | |
| i-nexus Global plc INX.L | $2.75 0 USD |
0
|
$813.22K 0 USD | $86.38K 0 USD | $0 0 USD | $0 0 USD | $813.22K 0 USD | 0 | -$0.02 0 USD | |
| Auction Technology Group plc ATG.L | $590 0 USD |
-0.84
|
$718.25M 0 USD | $1.29M 0 USD | $0 0 USD | $0 0 USD | $718.25M 0 USD | 73.75 | $0.08 0 USD | |
| Checkit plc CKT.L | $25.88 0 USD |
-0.46
|
$27.95M 0 USD | $29.81K 0 USD | $25.11 0 USD | $27 0 USD | $27.95M 0 USD | 0 | -$0.04 0 USD | |
| Cordel Group Plc CRDL.L | $4.33 0 USD |
-0.46
|
$8.64M 0 USD | $257.99K 0 USD | $4.02 0 USD | $4.33 0 USD | $8.64M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $98.99 0 USD |
+0.81
|
$303.75M 0 USD | $103.23K 0 USD | $97.5 0 USD | $100 0 USD | $303.75M 0 USD | 24.74 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.51 0 USD |
-13.71
|
$6.31M 0 USD | $122.6K 0 USD | $1.51 0 USD | $1.66 0 USD | $6.31M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $161 0 USD |
0
|
$134.95M 0 USD | $28.56K 0 USD | $0 0 USD | $0 0 USD | $134.95M 0 USD | 40.25 | $0.04 0 USD | |
| Partway Group Plc PTY.L | $0.93 0 USD |
0
|
$953.45K 0 USD | $8.05K 0 USD | $0 0 USD | $0 0 USD | $953.45K 0 USD | 0 | -$0.02 0 USD | |
| Filtronic plc FTC.L | $55 0 USD |
0
|
$119.42M 0 USD | $171.7K 0 USD | $54 0 USD | $57 0 USD | $119.42M 0 USD | 0 | $0 0 USD | |
| Spectris plc SXS.L | $3,298 0 USD |
+0.86
|
$3.32B 0 USD | $2.69M 0 USD | $0 0 USD | $0 0 USD | $3.32B 0 USD | 23.55 | $1.4 0 USD | |
| CML Microsystems plc CML.L | $380.01 0 USD |
-1.3
|
$61.19M 0 USD | $1.14K 0 USD | $380.01 0 USD | $382.16 0 USD | $61.19M 0 USD | 13.57 | $0.28 0 USD | |
| Seeing Machines Limited SEE.L | $4.95 0 USD |
-0.6
|
$205.72M 0 USD | $1.21M 0 USD | $0 0 USD | $0 0 USD | $205.72M 0 USD | 0 | -$0.01 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $54.95 0 USD |
+4.67
|
$14.48M 0 USD | $50 0 USD | $50.1 0 USD | $54.95 0 USD | $14.48M 0 USD | 18.31 | $0.03 0 USD | |
| Kromek Group plc KMK.L | $6.93 0 USD |
+1.91
|
$44.42M 0 USD | $347.39K 0 USD | $6.54 0 USD | $7 0 USD | $44.42M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $33.2 0 USD |
+0.61
|
$10.36M 0 USD | $1.45K 0 USD | $33.2 0 USD | $35.8 0 USD | $10.36M 0 USD | 0 | -$0.04 0 USD | |
| PipeHawk plc PIP.L | $8.05 0 USD |
-2.42
|
$2.92M 0 USD | $59.28K 0 USD | $8.05 0 USD | $8.2 0 USD | $2.92M 0 USD | 0 | -$0.04 0 USD | |
| EOH Holdings Limited EOH.JO | $148 0 USD |
+4.96
|
$1.03B 0 USD | $948.18K 0 USD | $142 0 USD | $150 0 USD | $1.03B 0 USD | 0 | -$0.21 0 USD | |
| Microsaic Systems plc MSYS.L | $1.05 0 USD |
0
|
$1.88M 0 USD | $1.96K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $452.63 0 USD |
+2.52
|
$493.79M 0 USD | $36.84K 0 USD | $428 0 USD | $457.5 0 USD | $493.79M 0 USD | 12.23 | $0.37 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $81 0 USD |
-3.57
|
$432.14M 0 USD | $412.01K 0 USD | $80 0 USD | $90 0 USD | $432.14M 0 USD | 16.19 | $0.05 0 USD | |
| W.A.G payment solutions plc WPS.L | $71.1 0 USD |
+2.45
|
$490.61M 0 USD | $46.2K 0 USD | $71 0 USD | $73.6 0 USD | $490.61M 0 USD | 0 | -$0.06 0 USD | |
| NCC Group plc NCC.L | $145.8 0 USD |
+5.19
|
$457.07M 0 USD | $1.61M 0 USD | $0 0 USD | $0 0 USD | $457.07M 0 USD | 0 | -$0.05 0 USD | |
| TPXimpact Holdings plc TPX.L | $32.5 0 USD |
0
|
$29.67M 0 USD | $13.41K 0 USD | $0 0 USD | $0 0 USD | $29.67M 0 USD | 0 | -$0.27 0 USD | |
| Eckoh plc ECK.L | $36.26 0 USD |
-2
|
$105.31M 0 USD | $60.8K 0 USD | $36.26 0 USD | $37.44 0 USD | $105.31M 0 USD | 36.25 | $0.01 0 USD | |
| Shearwater Group plc SWG.L | $43.8 0 USD |
+1.86
|
$10.44M 0 USD | $4.65K 0 USD | $42.56 0 USD | $43.8 0 USD | $10.44M 0 USD | 0 | -$0.32 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $173 0 USD |
0
|
$115.07M 0 USD | $7.55K 0 USD | $172.5 0 USD | $173.25 0 USD | $115.07M 0 USD | 173.00 | $0.01 0 USD | |
| Northamber plc NAR.L | $42.25 0 USD |
-1.74
|
$11.51M 0 USD | $60K 0 USD | $42.25 0 USD | $42.25 0 USD | $11.51M 0 USD | 0 | -$0.02 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $11,340 0 USD |
-1.39
|
$753.06M 0 USD | $2.24K 0 USD | $11,340 0 USD | $11,500 0 USD | $753.06M 0 USD | 78.75 | $1.44 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46 0 USD |
0
|
$40.23M 0 USD | $196.05K 0 USD | $0 0 USD | $0 0 USD | $40.23M 0 USD | 11.50 | $0.04 0 USD | |
| essensys plc ESYS.L | $17.75 0 USD |
0
|
$11.48M 0 USD | $46 0 USD | $0 0 USD | $0 0 USD | $11.48M 0 USD | 0 | -$0.17 0 USD | |
| PBT Group Limited PBG.JO | $663 0 USD |
-0.15
|
$682.98M 0 USD | $15.31K 0 USD | $640 0 USD | $665 0 USD | $682.98M 0 USD | 9.89 | $0.67 0 USD | |
| Datatec Limited DTC.JO | $3,790 0 USD |
+1.42
|
$8.6B 0 USD | $272.82K 0 USD | $3,715 0 USD | $3,828 0 USD | $8.6B 0 USD | 0 | -$2.33 0 USD | |
| Nanoco Group plc NANO.L | $17.02 0 USD |
-4.11
|
$32.87M 0 USD | $830.94K 0 USD | $16.98 0 USD | $17.98 0 USD | $32.87M 0 USD | 4.25 | $0.04 0 USD | |
| Dillistone Group Plc DSG.L | $10.5 0 USD |
0
|
$2.07M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.7199 0 USD |
-4.39
|
$2.7M 0 USD | $714.92K 0 USD | $0.7099 0 USD | $0.8 0 USD | $2.7M 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $99 0 USD |
0
|
$87.77M 0 USD | $124.34K 0 USD | $98 0 USD | $99 0 USD | $87.77M 0 USD | 0 | -$0.08 0 USD | |
| Tern Plc TERN.L | $3.01 0 USD |
-2.9
|
$13.02M 0 USD | $683.39K 0 USD | $3 0 USD | $3.2 0 USD | $13.02M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $148.25 0 USD |
+0.85
|
$21.55M 0 USD | $56.05K 0 USD | $143.4 0 USD | $154.75 0 USD | $21.55M 0 USD | 9.26 | $0.16 0 USD | |
| African Equity Empowerment Investments Limited AEE.JO | $112 0 USD |
0
|
$549.94M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $549.94M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $2.25 0 USD |
-1.1
|
$2.32M 0 USD | $2.31M 0 USD | $0 0 USD | $0 0 USD | $2.32M 0 USD | 0 | -$0.06 0 USD | |
| Altitude Group plc ALT.L | $36.51 0 USD |
-7.57
|
$25.97M 0 USD | $166.35K 0 USD | $36.51 0 USD | $40 0 USD | $25.97M 0 USD | 36.51 | $0.01 0 USD | |
| Sebata Holdings Limited SEB.JO | $188 0 USD |
0
|
$213.24M 0 USD | $52.55K 0 USD | $163 0 USD | $188 0 USD | $213.24M 0 USD | 0 | -$0.18 0 USD | |
| Concurrent Technologies Plc CNC.L | $101.26 0 USD |
-0.24
|
$86.72M 0 USD | $41.74K 0 USD | $101.26 0 USD | $101.65 0 USD | $86.72M 0 USD | 20.25 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $162 0 USD |
+0.31
|
$286.95M 0 USD | $65.05K 0 USD | $158.5 0 USD | $165.5 0 USD | $286.95M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $109.36 0 USD |
-0.13
|
$143.74M 0 USD | $57.14K 0 USD | $109.25 0 USD | $110.5 0 USD | $143.74M 0 USD | 27.34 | $0.04 0 USD | |
| SRT Marine Systems plc SRT.L | $21.05 0 USD |
-2.09
|
$46.86M 0 USD | $28K 0 USD | $21 0 USD | $21.1 0 USD | $46.86M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $582 0 USD |
-1.36
|
$150.08M 0 USD | $15.19K 0 USD | $566 0 USD | $586.2 0 USD | $150.08M 0 USD | 36.37 | $0.16 0 USD | |
| Big Technologies PLC BIG.L | $170 0 USD |
+5.92
|
$490.47M 0 USD | $4.79M 0 USD | $0 0 USD | $0 0 USD | $490.47M 0 USD | 28.33 | $0.06 0 USD | |
| Altron Limited AEL.JO | $1,320 0 USD |
+5.43
|
$5.38B 0 USD | $64.66K 0 USD | $1,252 0 USD | $1,330 0 USD | $5.38B 0 USD | 12.57 | $1.05 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,760 0 USD |
0
|
$590.43M 0 USD | $140 0 USD | $2,760 0 USD | $2,765 0 USD | $590.43M 0 USD | 8.54 | $3.23 0 USD | |
| Capital Appreciation Limited CTA.JO | $115 0 USD |
0
|
$1.46B 0 USD | $1.34M 0 USD | $112 0 USD | $119 0 USD | $1.46B 0 USD | 11.50 | $0.1 0 USD | |
| Calnex Solutions plc CLX.L | $52.44 0 USD |
-0.11
|
$45.92M 0 USD | $151.73K 0 USD | $52 0 USD | $52.64 0 USD | $45.92M 0 USD | 17.48 | $0.03 0 USD | |
| Bytes Technology Group plc BYI.JO | $13,986 0 USD |
+0.11
|
$34.03B 0 USD | $8.52K 0 USD | $13,511 0 USD | $14,099 0 USD | $34.03B 0 USD | 31.64 | $4.42 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $11.7K 0 USD | $0 0 USD | $0 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
| GRC International Group plc GRC.L | $4.62 0 USD |
-3.75
|
$4.98M 0 USD | $23.46K 0 USD | $4.6 0 USD | $4.62 0 USD | $4.98M 0 USD | 0 | -$0.01 0 USD | |
| Zytronic plc ZYT.L | $55 0 USD |
-4.35
|
$5.59M 0 USD | $2.42K 0 USD | $55 0 USD | $58 0 USD | $5.59M 0 USD | 0 | -$0.15 0 USD | |
| Learning Technologies Group plc LTG.L | $87 0 USD |
-1.14
|
$688.04M 0 USD | $250.2K 0 USD | $86.6 0 USD | $89 0 USD | $688.04M 0 USD | 21.75 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,059.5 0 USD |
-1.76
|
$10.58B 0 USD | $2.83M 0 USD | $0 0 USD | $0 0 USD | $10.58B 0 USD | 40.75 | $0.26 0 USD | |
| Cerillion Plc CER.L | $1,500 0 USD |
-1.32
|
$442.7M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $442.7M 0 USD | 31.25 | $0.48 0 USD | |
| Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $62.5K 0 USD | $0 0 USD | $0 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
| Bango PLC BGO.L | $131.5 0 USD |
+1.54
|
$101M 0 USD | $10.79K 0 USD | $0 0 USD | $0 0 USD | $101M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $66 0 USD |
+1.54
|
$33.38M 0 USD | $1.78K 0 USD | $0 0 USD | $0 0 USD | $33.38M 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $7 0 USD |
0
|
$45.47M 0 USD | $314.27K 0 USD | $6 0 USD | $8 0 USD | $45.47M 0 USD | 0 | -$0.06 0 USD | |
| Skillcast Group plc SKL.L | $32.5 0 USD |
0
|
$29.07M 0 USD | $9.8K 0 USD | $0 0 USD | $0 0 USD | $29.07M 0 USD | 0 | -$0.01 0 USD | |
| Tribal Group plc TRB.L | $59 0 USD |
+3.51
|
$125.21M 0 USD | $575K 0 USD | $0 0 USD | $0 0 USD | $125.21M 0 USD | 29.50 | $0.02 0 USD | |
| Mustek Limited MST.JO | $882 0 USD |
+3.76
|
$507.5M 0 USD | $67.34K 0 USD | $842 0 USD | $882 0 USD | $507.5M 0 USD | 3.54 | $2.49 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $9.5 0 USD |
0
|
$1.68M 0 USD | $1.52K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.08 0 USD | |
| Supply@ME Capital plc SYME.L | $0.02 0 USD |
-5
|
$10.73M 0 USD | $171.72M 0 USD | $0.02 0 USD | $0.02 0 USD | $10.73M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $100 0 USD |
0
|
$13.37M 0 USD | $31.53K 0 USD | $0 0 USD | $0 0 USD | $13.37M 0 USD | 11.11 | $0.09 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $114 0 USD |
+4.59
|
$66.38M 0 USD | $158.46K 0 USD | $109.75 0 USD | $115 0 USD | $66.38M 0 USD | 38.00 | $0.03 0 USD | |
| IDOX plc IDOX.L | $67.2 0 USD |
-0.3
|
$309.13M 0 USD | $92.12K 0 USD | $66.77 0 USD | $68 0 USD | $309.13M 0 USD | 67.20 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $604 0 USD |
+0.08
|
$1.45B 0 USD | $110.66K 0 USD | $594.5 0 USD | $610 0 USD | $1.45B 0 USD | 31.78 | $0.19 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Microlise Group plc SAAS.L | $146 0 USD |
+1.39
|
$169.28M 0 USD | $29.37K 0 USD | $0 0 USD | $0 0 USD | $169.28M 0 USD | 146.00 | $0.01 0 USD | |
| Wise plc WISE.L | $806.5 0 USD |
+1.07
|
$8.26B 0 USD | $9.19M 0 USD | $0 0 USD | $0 0 USD | $8.26B 0 USD | 38.40 | $0.21 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13 0 USD |
-5.45
|
$16.18M 0 USD | $1.25M 0 USD | $0 0 USD | $0 0 USD | $16.18M 0 USD | 13.00 | $0.01 0 USD | |
| MobilityOne Limited MBO.L | $4.75 0 USD |
-2.06
|
$5.05M 0 USD | $648K 0 USD | $0 0 USD | $0 0 USD | $5.05M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $76 0 USD |
0
|
$84.24M 0 USD | $34.19K 0 USD | $0 0 USD | $0 0 USD | $84.24M 0 USD | 76.00 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.91 0 USD |
-1.74
|
$25.6M 0 USD | $265.5K 0 USD | $7.9 0 USD | $8 0 USD | $25.6M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $8 0 USD |
-8.57
|
$4M 0 USD | $90K 0 USD | $8 0 USD | $8.1 0 USD | $4M 0 USD | 4.00 | $0.02 0 USD | |
| Network International Holdings plc NETW.L | $392.8 0 USD |
0
|
$2.09B 0 USD | $37.03K 0 USD | $392.8 0 USD | $398.8 0 USD | $2.09B 0 USD | 39.28 | $0.1 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $5.5 0 USD |
0
|
$3.03M 0 USD | $87.08K 0 USD | $0 0 USD | $0 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.08999 0 USD |
-0.56
|
$2.67M 0 USD | $51.65M 0 USD | $0.08999 0 USD | $0.1 0 USD | $2.67M 0 USD | 0 | -$0.01 0 USD | |
| Fonix Mobile plc FNX.L | $235 0 USD |
+0.64
|
$232.59M 0 USD | $2.28M 0 USD | $0 0 USD | $0 0 USD | $232.59M 0 USD | 23.49 | $0.1 0 USD | |
| Renishaw plc RSW.L | $4,075 0 USD |
+0.25
|
$2.96B 0 USD | $11.96K 0 USD | $4,003.07 0 USD | $4,135 0 USD | $2.96B 0 USD | 30.41 | $1.34 0 USD | |
| Solid State plc SOLI.L | $1,510 0 USD |
+1
|
$171.68M 0 USD | $980 0 USD | $1,481.5 0 USD | $1,510 0 USD | $171.68M 0 USD | 22.87 | $0.66 0 USD | |
| AIQ Limited AIQ.L | $3 0 USD |
0
|
$1.94M 0 USD | $87.8K 0 USD | $0 0 USD | $0 0 USD | $1.94M 0 USD | 0 | -$0.01 0 USD | |
| Blackbird plc BIRD.L | $4.9 0 USD |
0
|
$18.97M 0 USD | $45.36K 0 USD | $0 0 USD | $0 0 USD | $18.97M 0 USD | 0 | -$0.01 0 USD | |
| Insig AI Plc INSG.L | $12 0 USD |
-2.04
|
$13.18M 0 USD | $1.82M 0 USD | $0 0 USD | $0 0 USD | $13.18M 0 USD | 0 | -$0.17 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $4.8 0 USD |
+1.05
|
$4.87M 0 USD | $62.74K 0 USD | $4.53 0 USD | $4.8 0 USD | $4.87M 0 USD | 0 | -$0.04 0 USD | |
| PCI-PAL PLC PCIP.L | $62 0 USD |
-2.36
|
$44.65M 0 USD | $24.21K 0 USD | $62 0 USD | $64.2 0 USD | $44.65M 0 USD | 0 | -$0.06 0 USD | |
| Corero Network Security plc CNS.L | $14 0 USD |
0
|
$71.24M 0 USD | $299K 0 USD | $0 0 USD | $0 0 USD | $71.24M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $54,024 0 USD |
+2.51
|
$17.19B 0 USD | $2 0 USD | $53,000 0 USD | $54,024 0 USD | $17.19B 0 USD | 22.63 | $23.87 0 USD | |
| Windar Photonics PLC WPHO.L | $46.5 0 USD |
+1.09
|
$37.8M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $37.8M 0 USD | 0 | -$0.01 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||