Página de resultados 73 para o Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1729)
- Argentina (37)
- Austrália (192)
- Áustria (101)
- Bélgica (14)
- Brasil (123)
- Canadá (234)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (34)
- Finlândia (34)
- França (114)
- Alemanha (1654)
- Grécia (17)
- Hong Kong (226)
- Hungria (3)
- Índia (237)
- Indonésia (26)
- Irlanda (3)
- Israel (80)
- Itália (53)
- Japão (649)
- Malásia (107)
- México (133)
- Países Baixos (17)
- Nova Zelândia (12)
- Noruega (42)
- Polônia (46)
- Portugal (4)
- Catar (1)
- Rússia (6)
- Singapura (53)
- África do Sul (17)
- Coreia do Sul (86)
- Espanha (18)
- Suriname (4)
- Suécia (137)
- Suíça (18)
- Taiwan (817)
- Tailândia (96)
- Turquia (23)
- Reino Unido (255)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1360)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (226)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KSE (86)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (170)
- NasdaqGM (71)
- NasdaqGS (292)
- NEO (2)
- NSE (128)
- NYSE (204)
- NYSE American (15)
- NZSE (12)
- Oslo (42)
- Other OTC (976)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (137)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (458)
- Taiwan (359)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (8470)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| UniDevice AG UDC.F | $0.08999 0.09 USD |
-23.93
|
$1.28M 1.4M USD | $2.83K 3.1K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.28M 1.4M USD | 0.77 | $0.11 0.12 USD | |
| Ngenic AB (publ) NGENIC.ST | $2.05 0.2 USD |
0
|
$14.02M 1.37M USD | $20.51K 2K USD | $1.85 0.18 USD | $2.37 0.23 USD | $14.02M 1.37M USD | 0 | -$3.59 -0.3 USD | |
| Glassbox Ltd GLBX.TA | $3,934 11.47 USD |
+0.08
|
$468.8M 1.37M USD | $217 0.63 USD | $3,911 11.4 USD | $3,935 11.47 USD | $468.8M 1.37M USD | 0 | -$3.55 -0.01 USD | |
| Geo Limited GEO.NZ | $0.01 0.0061 USD |
0
|
$2.2M 1.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.36M USD | 0 | $0 0 USD | |
| Afcon Holdings Ltd AFHL.TA | $9,139 26.65 USD |
-0.03
|
$462.53M 1.35M USD | $1.12K 3.26 USD | $9,050 26.39 USD | $9,145 26.67 USD | $462.53M 1.35M USD | 0 | -$1.69 -0.004 USD | |
| Direct Communication DCSX | $0.5799 — |
+3.92
|
$1.34M — | $1.49K — | $0.5799 — | $0.5799 — | $1.34M — | 0 | -$0.97 — | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| Plexian AB (publ) 53C.F | $0.01 0.01 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| AssetOwl Limited AO1.AX | $0.001 0.00066 USD |
0
|
$1.95M 1.29M USD | $1.5M 992.79K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $1.95M 1.29M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.6199 0.46 USD |
0
|
$1.73M 1.29M USD | $3K 2.23K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $1.73M 1.29M USD | 0 | -$0.02 -0.01 USD | |
| Giga-tronics Incorporated GIGA | $0.16 — |
-3.56
|
$1.27M — | $2K — | $0.16 — | $0.16 — | $1.27M — | 0 | -$2.82 — | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $13 0.00083 USD |
+8.33
|
$19.82B 1.27M USD | $2.61M 166.96 USD | $13 0.00083 USD | $13 0.00083 USD | $19.82B 1.27M USD | 0 | -$4.88 -0.0003 USD | |
| E & M Computing Ltd. EMCO.TA | $980 2.86 USD |
-0.66
|
$434.33M 1.27M USD | $4.19K 12.22 USD | $975 2.84 USD | $985 2.87 USD | $434.33M 1.27M USD | 19.60 | $0.5 0.001 USD | |
| Advantagewon Oil ANTGF | $0.02 — |
+106.25
|
$1.26M — | $900 — | $0.02 — | $0.02 — | $1.26M — | 0 | -$0.02 — | |
| Advantagewon Oil Corporation AD30.F | $0.02 0.02 USD |
0
|
$1.15M 1.25M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.15M 1.25M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. NVI.V | $0.05 0.04 USD |
0
|
$1.67M 1.24M USD | $44K 32.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.67M 1.24M USD | 0 | $0 0 USD | |
| Novra Technologies Inc. 7CV.F | $0.02999 0.03 USD |
0
|
$1.13M 1.23M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.13M 1.23M USD | 0 | $0 0 USD | |
| Partway Group Plc PAY1.SG | $0.0085 0.0092 USD |
0
|
$1.12M 1.22M USD | $0 0 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.12M 1.22M USD | 0 | -$0.03 -0.03 USD | |
| Novra NVRVF | $0.02999 — |
+19.3
|
$1.22M — | $1K — | $0.02999 — | $0.02999 — | $1.22M — | 0 | $0 — | |
| Vivanco Gruppe AG VG0K.F | $0.2 0.22 USD |
0
|
$1.1M 1.2M USD | $4.7K 5.14K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.1M 1.2M USD | 0.40 | $0.49 0.54 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Actual Experience plc 9F8.F | $0.0005 0.00054 USD |
0
|
$1.09M 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.09M 1.2M USD | 0 | $0 0 USD | |
| Enalyzer A/S ENALYZ.CO | $2.12 0.31 USD |
0
|
$8.06M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 1.18M USD | 0 | $0 0 USD | |
| DLT Resolution DLTI | $0.02999 — |
+138.1
|
$1.18M — | $100 — | $0.02999 — | $0.02999 — | $1.18M — | 0.83 | $0.03 — | |
| Edgio, Inc. LNK.F | $0.17 0.18 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Xigem XIGMF | $0.01 — |
-87.93
|
$1.16M — | $10K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.03 — | |
| hopTo HPTO | $0.05999 — |
+20
|
$1.14M — | $233 — | $0.05999 — | $0.05999 — | $1.14M — | 3.00 | $0.02 — | |
| Adeunis Société anonyme ALARF.PA | $0.45 0.49 USD |
+1.58
|
$1.03M 1.12M USD | $353 385.88 USD | $0.45 0.49 USD | $0.45 0.49 USD | $1.03M 1.12M USD | 0 | -$0.3 -0.3 USD | |
| Cistera Networks CNWT | $0.0001 — |
-50
|
$1.12M — | $100 — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Reditus, Sociedade Gestora de Participações Sociais, S.A. RED.LS | $0.07 0.07 USD |
0
|
$1.01M 1.1M USD | $74 80.89 USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.01M 1.1M USD | 0.29 | $0.22 0.24 USD | |
| Rapac Communication & Infrastructure Ltd RPAC.TA | $2,429 7.08 USD |
-0.7
|
$372.42M 1.09M USD | $23.56K 68.71 USD | $2,427 7.08 USD | $2,447 7.14 USD | $372.42M 1.09M USD | 11.40 | $2.13 0.006 USD | |
| Identillect Technologies Corp. 8ID.F | $0.0005 0.00054 USD |
0
|
$992.67K 1.09M USD | $8.6K 9.4K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $992.67K 1.09M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Cuentas CUEN | $0.39 — |
+11.43
|
$1.06M — | $4.86K — | $0.3499 — | $0.4699 — | $1.06M — | 0 | -$0.1 — | |
| Scape Technologies A/S 9R6.F | $0.01 0.01 USD |
+11.11
|
$963.92K 1.05M USD | $4K 4.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $963.92K 1.05M USD | 0 | -$0.07 -0.07 USD | |
| TrackX Holdings Inc. 3TH.F | $0.0015 0.0016 USD |
0
|
$963.9K 1.05M USD | $30K 32.79K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $963.9K 1.05M USD | 0 | $0 0 USD | |
| EARNZ plc 52Y.F | $0.0005 0.00054 USD |
0
|
$946.16K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.16K 1.03M USD | 0 | $0 0 USD | |
| Casa Systems, Inc. 6CS.F | $0.0005 0.00054 USD |
0
|
$946.15K 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $946.15K 1.03M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| TrustBIX TBIXF | $0.004 — |
0
|
$1.03M — | $25K — | $0.004 — | $0.004 — | $1.03M — | 0 | -$0.02 — | |
| VEOM Group 2AW1.F | $0.2999 0.33 USD |
-28.74
|
$936.98K 1.02M USD | $962 1.05K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $936.98K 1.02M USD | 0 | -$0.78 -0.8 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.38M 1.02M USD | 0 | -$0.03 -0.02 USD | |
| Apollo Power Ltd APLP.TA | $618.8 1.8 USD |
+0.31
|
$337.48M 984.08K USD | $21.63K 63.06 USD | $616.9 1.8 USD | $629.2 1.83 USD | $337.48M 984.08K USD | 0 | -$1.43 -0.004 USD | |
| VSBLTY Groupe Technologies Corp. 5VS.F | $0.01 0.01 USD |
0
|
$888.31K 971.04K USD | $0 0 USD | $0 0 USD | $0 0 USD | $888.31K 971.04K USD | 0 | $0 0 USD | |
| Dionics DION | $0.0002 — |
0
|
$957.67K — | $445.31K — | $0.0002 — | $0.0002 — | $957.67K — | 0 | $0 — | |
| X-Factor Communications XFCH | $0.0001 — |
0
|
$948.26K — | $20K — | $0.0001 — | $0.0001 — | $948.26K — | 0 | $0 — | |
| Urbanimmersive Inc. 2V6A.F | $0.0005 0.00054 USD |
0
|
$843.8K 922.38K USD | $40K 43.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $843.8K 922.38K USD | 0 | -$0.08 -0.08 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| B-Scada SCDA | $0.0002 — |
0
|
$917.8K — | $260 — | $0.0002 — | $0.0002 — | $917.8K — | 0 | $0 — | |
| Cemtrex, Inc. CETXP | $0.2 — |
0
|
$912.17K — | $470 — | $0.2 — | $0.25 — | $912.17K — | 0 | -$0.82 — | |
| Allot Ltd. ALLT.TA | $784.1 2.29 USD |
-1.1
|
$306.26M 893.03K USD | $4.96K 14.45 USD | $784.1 2.29 USD | $796.7 2.32 USD | $306.26M 893.03K USD | 0 | -$6.39 -0.01 USD | |
| Abra Information Technologies Ltd. ABRA.TA | $271.8 0.79 USD |
+0.93
|
$304.83M 888.89K USD | $20.59K 60.03 USD | $268.9 0.78 USD | $281.6 0.82 USD | $304.83M 888.89K USD | 18.11 | $0.15 0.0004 USD | |
| Cyberfort Software CYBF | $0.0008 — |
+100
|
$879.33K — | $83K — | $0.0008 — | $0.0008 — | $879.33K — | 0 | $0 — | |
| Melstar Information Technologies Limited MELSTAR.NS | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $9 0.11 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$3.72 -0.04 USD | |
| Melstar Information Technologies Limited MELSTAR.BO | $5 0.06 USD |
0
|
$71.42M 864.01K USD | $100 1.21 USD | $5 0.06 USD | $5 0.06 USD | $71.42M 864.01K USD | 0 | -$2.97 -0.03 USD | |
| CyberCatch Holdings, Inc. 14K.F | $0.01 0.01 USD |
0
|
$767.76K 839.27K USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.76K 839.27K USD | 0 | -$0.19 -0.2 USD | |
| Tarsin Mobile TMIX | $0.0002999 — |
-99.97
|
$828.92K — | $120 — | $0.0002999 — | $0.0002999 — | $828.92K — | 0.000088 | $3.38 — | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.55 0.03 USD |
0
|
$68.38M 827.23K USD | $106.3K 1.29K USD | $2.45 0.03 USD | $2.55 0.03 USD | $68.38M 827.23K USD | 0 | -$0.02 -0.0002 USD | |
| Quintegra Solutions Limited QUINTEGRA.BO | $2.54 0.03 USD |
0
|
$68.11M 823.98K USD | $250 3.02 USD | $2.54 0.03 USD | $2.54 0.03 USD | $68.11M 823.98K USD | 0 | -$0.02 -0.0002 USD | |
| Veritec VRTC | $0.02 — |
+1
|
$807.76K — | $5.21K — | $0.02 — | $0.02 — | $807.76K — | 0 | -$0.03 — | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| LC Spólka Akcyjna APL.WA | $0.9499 0.24 USD |
0
|
$3.12M 792.49K USD | $0 0 USD | $0.9499 0.24 USD | $0.9499 0.24 USD | $3.12M 792.49K USD | 8.63 | $0.11 0.03 USD | |
| P.C.B. Technologies Ltd PCBT.TA | $380 1.11 USD |
+1.39
|
$271.56M 791.85K USD | $22.08K 64.38 USD | $379 1.11 USD | $403 1.18 USD | $271.56M 791.85K USD | 0 | $0 0 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Datable Technology TTMZF | $0.0016 — |
0
|
$782.27K — | $500 — | $0.0016 — | $0.0016 — | $782.27K — | 0 | -$0.02 — | |
| Sarine Technologies Ltd. SARN.TA | $77.8 0.23 USD |
+2.23
|
$267.37M 779.63K USD | $1.04K 3.02 USD | $77.8 0.23 USD | $77.8 0.23 USD | $267.37M 779.63K USD | 0 | -$0.03 -0.00008 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| iCon Group Ltd ICON.TA | $446 1.3 USD |
-1.76
|
$254.12M 741.01K USD | $54.44K 158.74 USD | $446 1.3 USD | $454.4 1.33 USD | $254.12M 741.01K USD | 8.10 | $0.55 0.001 USD | |
| Kaspien Holdings Inc. TWDA.F | $0.11 0.12 USD |
0
|
$660.11K 721.59K USD | $60 65.59 USD | $0.11 0.12 USD | $0.11 0.12 USD | $660.11K 721.59K USD | 0 | -$2.45 -2.6 USD | |
| RocketFuel Blockchain RKFL | $0.02 — |
0
|
$712.1K — | $1K — | $0.02 — | $0.02 — | $712.1K — | 0 | -$0.11 — | |
| Hauppauge Digital HAUP | $0.07 — |
+503.45
|
$708.56K — | $59.69K — | $0.05 — | $0.07 — | $708.56K — | 0 | -$0.57 — | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
+100
|
$11B 702.92K USD | $2.69M 171.69 USD | $2 0.00012 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
| Innovation Nation AVRI | $0.007 — |
0
|
$700K — | $40K — | $0.007 — | $0.0086 — | $700K — | 0 | $0 — | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$639.45K 699K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $639.45K 699K USD | 0 | $0 0 USD | |
| Univid ASA XEN.F | $0.0001 0.00010 USD |
0
|
$637.47K 696.84K USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.47K 696.84K USD | 0 | $0 0 USD | |
| TubeSolar AG 9TS.DU | $0.04 0.04 USD |
0
|
$630K 688.68K USD | $106.11K 115.99K USD | $0.04 0.04 USD | $0.04 0.04 USD | $630K 688.68K USD | 0 | -$0.19 -0.2 USD | |
| Viewbix VBIX | $0.05 — |
0
|
$687.84K — | $2.39K — | $0.05 — | $0.05 — | $687.84K — | 0 | -$0.53 — | |
| Zenovia Digital Exchange ZDEC | $0.0011 — |
0
|
$678.72K — | $200K — | $0.0011 — | $0.0011 — | $678.72K — | 0 | $0 — | |
| Fansfrenzy FFZY | $0.01 — |
-14.6
|
$677.3K — | $1K — | $0.01 — | $0.01 — | $677.3K — | 0 | $0 — | |
| LivePerson, Inc. LPSN.TA | $256.5 0.75 USD |
+1.87
|
$231.82M 675.98K USD | $161.53K 471.02 USD | $251.8 0.73 USD | $256.6 0.75 USD | $231.82M 675.98K USD | 0 | -$5.6 -0.01 USD | |
| Beamz Interactive BZIC | $0.0001 — |
0
|
$675.03K — | $34.86K — | $0.0001 — | $0.0001 — | $675.03K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $2.2 — |
+9.45
|
$675.03K — | $216 — | $2.2 — | $2.2 — | $675.03K — | 0.044 | $48.95 — | |
| Forecross FRXX | $0.0004 — |
0
|
$674.37K — | $4K — | $0.0004 — | $0.0004 — | $674.37K — | 0 | $0 — | |
| Razor Labs RZR.TA | $580.7 1.69 USD |
-0.12
|
$228M 664.84K USD | $86.25K 251.5 USD | $580 1.69 USD | $603 1.76 USD | $228M 664.84K USD | 0 | -$0.47 -0.001 USD | |
| Internet Infinity ITNF | $0.009199 — |
-26.75
|
$664.22K — | $250 — | $0.009199 — | $0.009199 — | $664.22K — | 0 | $0 — | |
| Xtacy Therapeutics Corp. TT5.F | $0.01 0.01 USD |
-46.34
|
$600.34K 656.25K USD | $125 136.64 USD | $0.01 0.01 USD | $0.01 0.01 USD | $600.34K 656.25K USD | 0 | -$0.01 -0.01 USD | |
| ZeU ZEUCF | $0.02 — |
+1775
|
$640.41K — | $10.05K — | $0.02 — | $0.02 — | $640.41K — | 0.099 | $0.15 — | |
| Leonovus Inc. LE4A.F | $0.02 0.02 USD |
0
|
$570.56K 623.7K USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $570.56K 623.7K USD | 0 | -$0.04 -0.04 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| XMReality AB (publ) 5LL.F | $0.0002 0.00021 USD |
-66.67
|
$565.48K 618.15K USD | $15.11K 16.51K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $565.48K 618.15K USD | 0 | -$0.02 -0.02 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| Bharatiya Global Infomedia Limited BGLOBAL.NS | $3.2 0.04 USD |
0
|
$50.7M 613.36K USD | $19.56K 236.6 USD | $3.05 0.04 USD | $3.3 0.04 USD | $50.7M 613.36K USD | 0 | -$1.71 -0.02 USD | |
| AppSpotr AB (publ) APTR.ST | $0.39 0.04 USD |
0
|
$6.26M 611.01K USD | $1.66K 161.84 USD | $0.3599 0.04 USD | $0.39 0.04 USD | $6.26M 611.01K USD | 0.48 | $0.81 0.08 USD | |
| Twiik AB (publ) 6XF.F | $0.02 0.02 USD |
-2.94
|
$558.29K 610.29K USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $558.29K 610.29K USD | 0 | -$0.07 -0.07 USD | |
| Leonovus LVNSF | $0.02 — |
+2.07
|
$608.46K — | $726 — | $0.02 — | $0.02 — | $608.46K — | 0 | -$0.04 — | |
| CI Systems (Israel) Ltd. CISY.TA | $1,958 5.71 USD |
+3.87
|
$208.33M 607.49K USD | $183 0.53 USD | $1,955 5.7 USD | $1,960 5.72 USD | $208.33M 607.49K USD | 150.61 | $0.13 0.0003 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Dovarri DVAR | $0.005 — |
+4900
|
$586.91K — | $1.94K — | $0.005 — | $0.005 — | $586.91K — | 0 | -$0.01 — | |
| C. Mer Industries Ltd. CMER.TA | $1,450 4.23 USD |
-3.53
|
$200.22M 583.84K USD | $3.64K 10.63 USD | $1,441 4.2 USD | $1,588 4.63 USD | $200.22M 583.84K USD | 11.69 | $1.24 0.003 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||