Bolsa: LSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (62)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $16.11 — |
+1.38
|
$4.8B — | $2.81K — | $16 — | $16.24 — | $4.8B — | 17.32 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $1,113 — |
-0.89
|
$302.14B — | $206 — | $1,098 — | $1,117 — | $302.14B — | 11.75 | $94.67 — | |
| Maruwa Co.,Ltd. MAW.L | $40,010 270.08 USD |
-4.74
|
$500.14B 3.38B USD | $17.4K 117.45 USD | $0 0 USD | $0 0 USD | $500.14B 3.38B USD | 25.64 | $1.56K 10.53 USD | |
| Truecaller AB (publ) 0AA7.L | $68.8 6.72 USD |
+2.38
|
$23.28B 2.27B USD | $2.7K 263.55 USD | $68.35 6.67 USD | $69.6 6.79 USD | $23.28B 2.27B USD | 46.17 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $9.19 — |
-0.65
|
$1.61B — | $1.86K — | $9.03 — | $9.34 — | $1.61B — | 32.82 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $54.7 59.79 USD |
+1.19
|
$865.25M 945.83M USD | $1.82K 1.99K USD | $53.5 58.48 USD | $54.7 59.79 USD | $865.25M 945.83M USD | 40.27 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $22.43 — |
+1.44
|
$482.09M — | $108 — | $22 — | $22.7 — | $482.09M — | 222.07 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $65 0 USD |
0
|
$4.27M 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $4.27M 0 USD | 0 | -$0.16 0 USD | |
| Computacenter plc CCC.L | $2,308 0 USD |
+0.96
|
$2.42B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 0 USD | 15.08 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $226 0 USD |
0
|
$108.6M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $108.6M 0 USD | 18.83 | $0.12 0 USD | |
| Xaar plc XAR.L | $126 0 USD |
0
|
$99.71M 0 USD | $214 0 USD | $0 0 USD | $0 0 USD | $99.71M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $495 0 USD |
0
|
$601.41M 0 USD | $122.61K 0 USD | $0 0 USD | $0 0 USD | $601.41M 0 USD | 32.99 | $0.15 0 USD | |
| Checkit plc CKT.L | $15.5 0 USD |
0
|
$16.74M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $16.74M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $7 0 USD |
-3.45
|
$15.18M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $15.18M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $74.2 0 USD |
+1.09
|
$230.78M 0 USD | $9.83K 0 USD | $0 0 USD | $0 0 USD | $230.78M 0 USD | 18.55 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.45 0 USD |
0
|
$6.37M 0 USD | $186 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $158 0 USD |
+3.27
|
$346.06M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $346.06M 0 USD | 31.60 | $0.05 0 USD | |
| Spectris plc SXS.L | $3,988 0 USD |
+0.2
|
$4B 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $4B 0 USD | 17.26 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $278 0 USD |
+4.91
|
$44.26M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $44.26M 0 USD | 0 | $0 0 USD | |
| Seeing Machines Limited SEE.L | $3.03 0 USD |
-2.57
|
$145.26M 0 USD | $9.14K 0 USD | $0 0 USD | $0 0 USD | $145.26M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $22.5 0 USD |
+104.55
|
$5.93M 0 USD | $35.81K 0 USD | $15 0 USD | $29.4 0 USD | $5.93M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.7 0 USD |
+4.01
|
$37.81M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $37.81M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $5.96K 0 USD | $0 0 USD | $0 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.38 0 USD |
0
|
$499.3K 0 USD | $347 0 USD | $0 0 USD | $0 0 USD | $499.3K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $219 0 USD |
+2.34
|
$243.01M 0 USD | $49.4K 0 USD | $0 0 USD | $0 0 USD | $243.01M 0 USD | 11.52 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $80.4 0 USD |
-4.29
|
$556.52M 0 USD | $120.04K 0 USD | $0 0 USD | $0 0 USD | $556.52M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $147 0 USD |
+1.94
|
$450.4M 0 USD | $981.05K 0 USD | $0 0 USD | $0 0 USD | $450.4M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $23.5 0 USD |
0
|
$21.46M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $21.46M 0 USD | 0 | -$0.1 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $46.5 0 USD |
-1.06
|
$11.08M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $11.08M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $226 0 USD |
0
|
$152.22M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $152.22M 0 USD | 75.33 | $0.03 0 USD | |
| Northamber plc NAR.L | $32 0 USD |
0
|
$8.68M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $8.68M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $8,200 0 USD |
-3.53
|
$555.39M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $555.39M 0 USD | 53.24 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $48 0 USD |
0
|
$41.37M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $41.37M 0 USD | 12.00 | $0.04 0 USD | |
| essensys plc ESYS.L | $27 0 USD |
0
|
$17.48M 0 USD | $273 0 USD | $0 0 USD | $0 0 USD | $17.48M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $13.85 0 USD |
-0.36
|
$25.05M 0 USD | $679 0 USD | $0 0 USD | $0 0 USD | $25.05M 0 USD | 0 | -$0.01 0 USD | |
| Dillistone Group Plc DSG.L | $9 0 USD |
0
|
$1.84M 0 USD | $1.67K 0 USD | $9.11 0 USD | $9.11 0 USD | $1.84M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02 0 USD |
+5
|
$79.11K 0 USD | $5M 0 USD | $0 0 USD | $0 0 USD | $79.11K 0 USD | 0 | -$0.01 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.28 0 USD |
+8.51
|
$8M 0 USD | $4.92K 0 USD | $0 0 USD | $0 0 USD | $8M 0 USD | 0 | -$0.01 0 USD | |
| Ingenta plc ING.L | $66.5 0 USD |
0
|
$9.72M 0 USD | $13.34K 0 USD | $0 0 USD | $0 0 USD | $9.72M 0 USD | 7.38 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $818.07K 0 USD | $0 0 USD | $0 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $24.5 0 USD |
0
|
$17.86M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $17.86M 0 USD | 24.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $197.5 0 USD |
-1.25
|
$170.7M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $170.7M 0 USD | 39.50 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $109 0 USD |
+2.06
|
$204.3M 0 USD | $9.96K 0 USD | $0 0 USD | $0 0 USD | $204.3M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $49.4 0 USD |
-1.98
|
$59.78M 0 USD | $2.13K 0 USD | $0 0 USD | $0 0 USD | $59.78M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $75.5 0 USD |
0
|
$188.91M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $188.91M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $620 0 USD |
+0.81
|
$168.11M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $168.11M 0 USD | 30.99 | $0.2 0 USD | |
| Big Technologies PLC BIG.L | $93 0 USD |
-1.06
|
$269.96M 0 USD | $12.08K 0 USD | $0 0 USD | $0 0 USD | $269.96M 0 USD | 93.00 | $0.01 0 USD | |
| Calnex Solutions plc CLX.L | $47 0 USD |
0
|
$41.31M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $41.31M 0 USD | 0 | $0 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
+2.44
|
$62.45M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,235 0 USD |
+1.31
|
$11.87B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $11.87B 0 USD | 36.32 | $0.34 0 USD | |
| Cerillion Plc CER.L | $1,545 0 USD |
+0.98
|
$456.49M 0 USD | $4.05K 0 USD | $0 0 USD | $0 0 USD | $456.49M 0 USD | 32.18 | $0.48 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
0
|
$52.26M 0 USD | $600 0 USD | $0 0 USD | $0 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Bango PLC BGO.L | $90.6 0 USD |
-2.05
|
$69.61M 0 USD | $700 0 USD | $0 0 USD | $0 0 USD | $69.61M 0 USD | 0 | -$0.03 0 USD | |
| GetBusy plc GETB.L | $51 0 USD |
0
|
$25.85M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $25.85M 0 USD | 25.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $47 0 USD |
0
|
$42.05M 0 USD | $7K 0 USD | $47.52 0 USD | $47.52 0 USD | $42.05M 0 USD | 47.00 | $0.01 0 USD | |
| Tribal Group plc TRB.L | $43.5 0 USD |
0
|
$93.17M 0 USD | $70.22K 0 USD | $0 0 USD | $0 0 USD | $93.17M 0 USD | 14.50 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.7 0 USD |
0
|
$2.74M 0 USD | $27.96K 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $51.48M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $91.5 0 USD |
0
|
$12.24M 0 USD | $7K 0 USD | $0 0 USD | $0 0 USD | $12.24M 0 USD | 11.43 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $176 0 USD |
+1.44
|
$109.11M 0 USD | $751 0 USD | $0 0 USD | $0 0 USD | $109.11M 0 USD | 25.14 | $0.07 0 USD | |
| IDOX plc IDOX.L | $66 0 USD |
+0.61
|
$300.95M 0 USD | $7.56K 0 USD | $0 0 USD | $0 0 USD | $300.95M 0 USD | 66.00 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $357 0 USD |
-1.65
|
$866.2M 0 USD | $162 0 USD | $0 0 USD | $0 0 USD | $866.2M 0 USD | 16.22 | $0.22 0 USD | |
| Microlise Group plc SAAS.L | $114 0 USD |
0
|
$132.18M 0 USD | $162 0 USD | $0 0 USD | $0 0 USD | $132.18M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $1,097 0 USD |
+4.08
|
$11.08B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.08B 0 USD | 27.42 | $0.4 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $9 0 USD |
0
|
$11.2M 0 USD | $5.27K 0 USD | $0 0 USD | $0 0 USD | $11.2M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.5 0 USD |
+3.88
|
$1.59M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $45.5 0 USD |
-2.15
|
$50.69M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $50.69M 0 USD | 0 | $0 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8.13 0 USD |
0
|
$28.24M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $28.24M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9.25 0 USD |
+1.65
|
$4.62M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $4.62M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.05 0 USD |
0
|
$1.35M 0 USD | $312 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | -$0.02 0 USD | |
| CAP-XX Limited CPX.L | $0.2899 0 USD |
-3.72
|
$16.46M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $16.46M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $227 0 USD |
+0.89
|
$224.9M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $224.9M 0 USD | 20.63 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,800 0 USD |
-1.41
|
$2.06B 0 USD | $68.71K 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 20.89 | $1.34 0 USD | |
| Solid State plc SOLI.L | $184 0 USD |
-11.33
|
$104.96M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $104.96M 0 USD | 20.44 | $0.09 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}