Bolsa: LSE Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Reino Unido (166)
LSE (166)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (166)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (23)
- Software-Aplicativos (64)
- Software-Infraestrutura (33)
- Equipamentos de Comunicação (6)
- Hardware de Computador (4)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (12)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Instrumentos Científicos e Técnicos (12)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (3)
- Energia Solar (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| StoneCo Ltd. 0A4H.L | $14.22 — |
+0.22
|
$4.24B — | $6.73K — | $14.21 — | $14.32 — | $4.24B — | 15.29 | $0.93 — | |
| Samsung Electronics Co., Ltd. BC94.L | $966.5 — |
+0.1
|
$260.4B — | $89 — | $965 — | $976 — | $260.4B — | 11.24 | $85.93 — | |
| Maruwa Co.,Ltd. MAW.L | $26,750 180.57 USD |
-16.51
|
$362.48B 2.45B USD | $12.5K 84.38 USD | $0 0 USD | $0 0 USD | $362.48B 2.45B USD | 17.15 | $1.56K 10.53 USD | |
| Truecaller AB (publ) 0AA7.L | $71.1 6.94 USD |
-2
|
$24.06B 2.35B USD | $858 83.75 USD | $70.65 6.9 USD | $71.35 6.96 USD | $24.06B 2.35B USD | 47.71 | $1.49 0.15 USD | |
| Himax Technologies, Inc. 0J5H.L | $7.01 — |
-0.83
|
$1.22B — | $493 — | $7 — | $7.22 — | $1.22B — | 25.03 | $0.28 — | |
| Mensch und Maschine Software SE 0RS2.L | $55.4 60.56 USD |
-0.54
|
$876.37M 957.99M USD | $302 330.13 USD | $54.8 59.9 USD | $55.4 60.56 USD | $876.37M 957.99M USD | 40.79 | $1.36 1.48 USD | |
| CEVA, Inc. 0Q19.L | $26.52 — |
-2.16
|
$569.89M — | $88 — | $25.57 — | $26.52 — | $569.89M — | 262.52 | $0.1 — | |
| Unisys Corporation USY.L | $6.25 — |
0
|
$434.73M — | $0 — | $0 — | $0 — | $434.73M — | 0 | $0 — | |
| Blancco Technology Group plc BLTG.L | $225 287.76 USD |
0
|
$174.54M 223.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.54M 223.23M USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz 80TE.L | $95.1 — |
0
|
$184.58M — | $0 — | $0 — | $0 — | $184.58M — | 0 | $0 — | |
| Sopheon plc SPE.L | $990 1266.15 USD |
0
|
$106.56M 136.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.56M 136.28M USD | 0 | $0 0 USD | |
| Celebrus Technologies plc D4T4.L | $176 225.09 USD |
0
|
$70.17M 89.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.17M 89.74M USD | 0 | $0 0 USD | |
| Global Invacom Group Limited GINV.L | $3 3.84 USD |
0
|
$9.12M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12M 11.67M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc BRSD.L | $3.58 4.58 USD |
0
|
$7.82M 10M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.82M 10M USD | 0 | $0 0 USD | |
| Osirium Technologies PLC OSI.L | $2.2 2.81 USD |
0
|
$2.7M 3.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 3.45M USD | 0 | $0 0 USD | |
| nanosynth group plc NNN.L | $0.08999 0.12 USD |
0
|
$2.59M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 3.31M USD | 0 | $0 0 USD | |
| Online Blockchain Plc OBC.L | $15.5 19.82 USD |
0
|
$2.22M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22M 2.84M USD | 0 | $0 0 USD | |
| Holders Technology plc HDT.L | $50.5 64.59 USD |
0
|
$2.13M 2.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13M 2.73M USD | 0 | $0 0 USD | |
| Actual Experience plc ACT.L | $0.4299 0.54 USD |
0
|
$938.4K 1.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $938.4K 1.2M USD | 0 | $0 0 USD | |
| Sorted Group Holdings Plc LSAI.L | $0.22 0.27 USD |
0
|
$9.7K 12.41K USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.7K 12.41K USD | 0 | $0 0 USD | |
| Crimson Tide plc TIDE.L | $51 0 USD |
0
|
$3.35M 0 USD | $91.5K 0 USD | $51.74 0 USD | $51.74 0 USD | $3.35M 0 USD | 0 | -$0.01 0 USD | |
| Computacenter plc CCC.L | $2,394 0 USD |
+0.59
|
$2.51B 0 USD | $129.75K 0 USD | $2,376 0 USD | $2,420 0 USD | $2.51B 0 USD | 15.64 | $1.53 0 USD | |
| Spectra Systems Corporation SPSY.L | $201 0 USD |
+1.01
|
$99.99M 0 USD | $58.43K 0 USD | $195 0 USD | $202.4 0 USD | $99.99M 0 USD | 15.46 | $0.13 0 USD | |
| Xaar plc XAR.L | $103.5 0 USD |
+1.97
|
$84.84M 0 USD | $45.36K 0 USD | $101.22 0 USD | $104.5 0 USD | $84.84M 0 USD | 0 | -$0.13 0 USD | |
| Auction Technology Group plc ATG.L | $572 0 USD |
-1.04
|
$695.21M 0 USD | $266.45K 0 USD | $570 0 USD | $582 0 USD | $695.21M 0 USD | 38.13 | $0.15 0 USD | |
| Checkit plc CKT.L | $13.25 0 USD |
0
|
$14.31M 0 USD | $571 0 USD | $13.63 0 USD | $13.63 0 USD | $14.31M 0 USD | 0 | -$0.03 0 USD | |
| Cordel Group Plc CRDL.L | $5.75 0 USD |
+4.55
|
$12.47M 0 USD | $112.97K 0 USD | $5.5 0 USD | $6 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| dotdigital Group Plc DOTD.L | $84 0 USD |
+1.94
|
$257.75M 0 USD | $416.39K 0 USD | $78.2 0 USD | $84.8 0 USD | $257.75M 0 USD | 21.00 | $0.04 0 USD | |
| Mobile Tornado Group plc MBT.L | $1.4 0 USD |
-3.45
|
$6.37M 0 USD | $1.68M 0 USD | $0 0 USD | $0 0 USD | $6.37M 0 USD | 0 | $0 0 USD | |
| Gresham Technologies plc GHT.L | $162.5 0 USD |
0
|
$136.57M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.57M 0 USD | 0 | $0 0 USD | |
| Partway Group Plc PTY.L | $0.8299 0 USD |
0
|
$850.38K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $850.38K 0 USD | 0 | $0 0 USD | |
| Filtronic plc FTC.L | $95 0 USD |
+2.15
|
$214.78M 0 USD | $402.34K 0 USD | $91 0 USD | $95 0 USD | $214.78M 0 USD | 19.00 | $0.05 0 USD | |
| Spectris plc SXS.L | $2,002 0 USD |
-0.99
|
$2B 0 USD | $278.27K 0 USD | $1,995 0 USD | $2,042 0 USD | $2B 0 USD | 8.66 | $2.31 0 USD | |
| CML Microsystems plc CML.L | $255 0 USD |
0
|
$40.58M 0 USD | $3.67K 0 USD | $253.75 0 USD | $260 0 USD | $40.58M 0 USD | 31.87 | $0.08 0 USD | |
| Seeing Machines Limited SEE.L | $1.78 0 USD |
-2.2
|
$85.06M 0 USD | $16.02M 0 USD | $1.72 0 USD | $1.82 0 USD | $85.06M 0 USD | 0 | $0 0 USD | |
| Kin and Carta plc KCT.L | $129.6 0 USD |
0
|
$224.56M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $224.56M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
0
|
$6.59M 0 USD | $4 0 USD | $25.98 0 USD | $25.98 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Kromek Group plc KMK.L | $5.1 0 USD |
0
|
$32.72M 0 USD | $90.18K 0 USD | $5 0 USD | $5.4 0 USD | $32.72M 0 USD | 0 | -$0.01 0 USD | |
| Itim Group Plc ITIM.L | $56 0 USD |
+6.67
|
$17.59M 0 USD | $32.32K 0 USD | $49.85 0 USD | $56 0 USD | $17.59M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $1.71M 0 USD | $0 0 USD | $0 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| FDM Group (Holdings) plc FDM.L | $226 0 USD |
+0.89
|
$246.74M 0 USD | $56.53K 0 USD | $218 0 USD | $227 0 USD | $246.74M 0 USD | 11.89 | $0.19 0 USD | |
| W.A.G payment solutions plc WPS.L | $59.8 0 USD |
0
|
$421.19M 0 USD | $71.08K 0 USD | $59 0 USD | $60 0 USD | $421.19M 0 USD | 0 | $0 0 USD | |
| NCC Group plc NCC.L | $145.6 0 USD |
+0.83
|
$445.81M 0 USD | $617.07K 0 USD | $142.2 0 USD | $150.2 0 USD | $445.81M 0 USD | 0 | -$0.08 0 USD | |
| TPXimpact Holdings plc TPX.L | $19 0 USD |
0
|
$17.35M 0 USD | $4.61K 0 USD | $18.1 0 USD | $19.28 0 USD | $17.35M 0 USD | 0 | -$0.18 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| Shearwater Group plc SWG.L | $32 0 USD |
0
|
$7.62M 0 USD | $21.64K 0 USD | $31 0 USD | $31.3 0 USD | $7.62M 0 USD | 0 | -$0.12 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $195.5 0 USD |
0
|
$143.05M 0 USD | $203.96K 0 USD | $190 0 USD | $202 0 USD | $143.05M 0 USD | 65.16 | $0.03 0 USD | |
| Northamber plc NAR.L | $28.5 0 USD |
0
|
$7.81M 0 USD | $141 0 USD | $29.97 0 USD | $29.97 0 USD | $7.81M 0 USD | 0 | -$0.06 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Judges Scientific plc JDG.L | $5,960 0 USD |
-0.67
|
$401.29M 0 USD | $23.89K 0 USD | $5,920 0 USD | $6,120 0 USD | $401.29M 0 USD | 38.70 | $1.54 0 USD | |
| M.T.I Wireless Edge Ltd. MWE.L | $46 0 USD |
+1.1
|
$39.65M 0 USD | $76.6K 0 USD | $45.3 0 USD | $46.5 0 USD | $39.65M 0 USD | 11.50 | $0.04 0 USD | |
| essensys plc ESYS.L | $26.5 0 USD |
+3.92
|
$17.15M 0 USD | $79.83K 0 USD | $24 0 USD | $27 0 USD | $17.15M 0 USD | 0 | -$0.04 0 USD | |
| Nanoco Group plc NANO.L | $9.3 0 USD |
-1.06
|
$16.82M 0 USD | $628.12K 0 USD | $9 0 USD | $9.98 0 USD | $16.82M 0 USD | 0 | -$0.02 0 USD | |
| Dillistone Group Plc DSG.L | $8.5 0 USD |
0
|
$1.74M 0 USD | $206.18K 0 USD | $0 0 USD | $0 0 USD | $1.74M 0 USD | 0 | $0 0 USD | |
| Ethernity Networks Ltd. ENET.L | $0.02999 0 USD |
-7.69
|
$113.02K 0 USD | $369.39M 0 USD | $0.02999 0 USD | $0.05 0 USD | $113.02K 0 USD | 0 | -$0.03 0 USD | |
| Windward Ltd. WNWD.L | $210 0 USD |
0
|
$186.17M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $186.17M 0 USD | 0 | $0 0 USD | |
| Tern Plc TERN.L | $1.13 0 USD |
0
|
$6.12M 0 USD | $585.99K 0 USD | $1.05 0 USD | $1.2 0 USD | $6.12M 0 USD | 0 | -$0.03 0 USD | |
| Ingenta plc ING.L | $54.5 0 USD |
0
|
$7.91M 0 USD | $80.9K 0 USD | $54.2 0 USD | $55.7 0 USD | $7.91M 0 USD | 6.05 | $0.09 0 USD | |
| R8 Capital Investments plc MODE.L | $1.45 0 USD |
0
|
$1.52M 0 USD | $2K 0 USD | $1.41 0 USD | $1.41 0 USD | $1.52M 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $22.5 0 USD |
-6.25
|
$16.41M 0 USD | $125.69K 0 USD | $22.15 0 USD | $24 0 USD | $16.41M 0 USD | 22.50 | $0.01 0 USD | |
| Concurrent Technologies Plc CNC.L | $177 0 USD |
+4.73
|
$152.77M 0 USD | $157.6K 0 USD | $169.05 0 USD | $179.96 0 USD | $152.77M 0 USD | 35.39 | $0.05 0 USD | |
| TT Electronics plc TTG.L | $74.1 0 USD |
-1.07
|
$131.9M 0 USD | $592.06K 0 USD | $73.9 0 USD | $77.3 0 USD | $131.9M 0 USD | 0 | -$0.3 0 USD | |
| Oxford Metrics plc OMG.L | $53 0 USD |
+3.92
|
$65.87M 0 USD | $575.26K 0 USD | $50 0 USD | $53 0 USD | $65.87M 0 USD | 26.50 | $0.02 0 USD | |
| SRT Marine Systems plc SRT.L | $59 0 USD |
+0.85
|
$147.5M 0 USD | $217.63K 0 USD | $56 0 USD | $59 0 USD | $147.5M 0 USD | 0 | -$0.04 0 USD | |
| Gooch & Housego PLC GHH.L | $374 0 USD |
+0.81
|
$98M 0 USD | $14.77K 0 USD | $370 0 USD | $389.95 0 USD | $98M 0 USD | 28.76 | $0.13 0 USD | |
| Big Technologies PLC BIG.L | $75 0 USD |
+7.45
|
$218.96M 0 USD | $508.91K 0 USD | $70 0 USD | $75 0 USD | $218.96M 0 USD | 18.75 | $0.04 0 USD | |
| Calnex Solutions plc CLX.L | $51.25 0 USD |
-3.3
|
$45.04M 0 USD | $71.29K 0 USD | $50 0 USD | $53 0 USD | $45.04M 0 USD | 0 | -$0.01 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $400 0 USD |
0
|
$118.87M 0 USD | $4.49K 0 USD | $398 0 USD | $409.8 0 USD | $118.87M 0 USD | 16.66 | $0.24 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,217.5 0 USD |
+0.95
|
$11.84B 0 USD | $1.71M 0 USD | $1,207.5 0 USD | $1,222 0 USD | $11.84B 0 USD | 38.04 | $0.32 0 USD | |
| Cerillion Plc CER.L | $1,550 0 USD |
-0.64
|
$460.91M 0 USD | $20.61K 0 USD | $1,530 0 USD | $1,570 0 USD | $460.91M 0 USD | 30.39 | $0.51 0 USD | |
| Triad Group plc TRD.L | $292 0 USD |
+0.69
|
$50.87M 0 USD | $2.48K 0 USD | $286.4 0 USD | $298 0 USD | $50.87M 0 USD | 73.00 | $0.04 0 USD | |
| Bango PLC BGO.L | $81 0 USD |
0
|
$62.23M 0 USD | $5.12K 0 USD | $80.52 0 USD | $81.92 0 USD | $62.23M 0 USD | 0 | -$0.09 0 USD | |
| GetBusy plc GETB.L | $45 0 USD |
+1.81
|
$22.81M 0 USD | $141.41K 0 USD | $43.51 0 USD | $47 0 USD | $22.81M 0 USD | 22.50 | $0.02 0 USD | |
| Skillcast Group plc SKL.L | $38.5 0 USD |
+2.67
|
$34.44M 0 USD | $469.21K 0 USD | $39 0 USD | $39.9 0 USD | $34.44M 0 USD | 0 | $0 0 USD | |
| Tribal Group plc TRB.L | $42 0 USD |
+1.94
|
$89.77M 0 USD | $17.7K 0 USD | $40.48 0 USD | $42.27 0 USD | $89.77M 0 USD | 14.00 | $0.03 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.3 0 USD |
+3.12
|
$2.44M 0 USD | $7.32M 0 USD | $0 0 USD | $0 0 USD | $2.44M 0 USD | 0 | -$0.06 0 USD | |
| Supply@ME Capital plc SYME.L | $0.0032 0 USD |
+10.34
|
$3.06M 0 USD | $936.96M 0 USD | $0.002 0 USD | $0.004 0 USD | $3.06M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $77.5 0 USD |
0
|
$10.36M 0 USD | $2.58K 0 USD | $78.4 0 USD | $78.4 0 USD | $10.36M 0 USD | 9.68 | $0.08 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| Intercede Group plc IGP.L | $164.5 0 USD |
+2.49
|
$96.16M 0 USD | $237.74K 0 USD | $162.7 0 USD | $175 0 USD | $96.16M 0 USD | 16.44 | $0.1 0 USD | |
| IDOX plc IDOX.L | $54.6 0 USD |
-1.44
|
$248.97M 0 USD | $425.61K 0 USD | $54 0 USD | $55.6 0 USD | $248.97M 0 USD | 54.60 | $0.01 0 USD | |
| Bytes Technology Group plc BYIT.L | $502.5 0 USD |
+1.31
|
$1.21B 0 USD | $353.17K 0 USD | $494.2 0 USD | $508 0 USD | $1.21B 0 USD | 23.92 | $0.21 0 USD | |
| Microlise Group plc SAAS.L | $99 0 USD |
0
|
$114.79M 0 USD | $42.84K 0 USD | $97.56 0 USD | $102 0 USD | $114.79M 0 USD | 0 | -$0.02 0 USD | |
| Wise plc WISE.L | $988 0 USD |
+2.12
|
$9.94B 0 USD | $1.16M 0 USD | $960 0 USD | $989 0 USD | $9.94B 0 USD | 24.09 | $0.41 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $4K 0 USD | $7.25 0 USD | $7.25 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| MobilityOne Limited MBO.L | $1.75 0 USD |
0
|
$1.86M 0 USD | $19.46K 0 USD | $1.6 0 USD | $1.9 0 USD | $1.86M 0 USD | 0 | -$0.03 0 USD | |
| 1Spatial Plc SPA.L | $45 0 USD |
-7.22
|
$50.09M 0 USD | $146.85K 0 USD | $43.5 0 USD | $48 0 USD | $50.09M 0 USD | 45.00 | $0.01 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.63 0 USD |
-1.61
|
$34.54M 0 USD | $1.19M 0 USD | $7.5 0 USD | $7.78 0 USD | $34.54M 0 USD | 0 | -$0.01 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $2.5 0 USD |
0
|
$1.25M 0 USD | $530 0 USD | $3.2 0 USD | $3.2 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Network International Holdings plc NETW.L | $399.4 0 USD |
0
|
$2.13B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 0 USD | 0 | $0 0 USD | |
| t42 IoT Tracking Solutions PLC TRAC.L | $2.05 0 USD |
0
|
$1.35M 0 USD | $610K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | -$0.01 0 USD | |
| CAP-XX Limited CPX.L | $0.1199 0 USD |
+6.67
|
$7.24M 0 USD | $41.6M 0 USD | $0.11 0 USD | $0.13 0 USD | $7.24M 0 USD | 0 | $0 0 USD | |
| Fonix Plc FNX.L | $223 0 USD |
+0.68
|
$220.94M 0 USD | $83.81K 0 USD | $217 0 USD | $224.7 0 USD | $220.94M 0 USD | 20.27 | $0.11 0 USD | |
| Renishaw plc RSW.L | $2,280 0 USD |
-0.44
|
$1.67B 0 USD | $45.66K 0 USD | $2,280 0 USD | $2,325 0 USD | $1.67B 0 USD | 17.01 | $1.34 0 USD | |
| Solid State plc SOLI.L | $167.5 0 USD |
0
|
$95.55M 0 USD | $45.55K 0 USD | $165 0 USD | $170 0 USD | $95.55M 0 USD | 18.61 | $0.09 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}