Bolsa: NasdaqGM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
NasdaqGM (75)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (75)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (22)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (6)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $54.4 — |
+0.8
|
$26.39B — | $5.17M — | $53.32 — | $55.15 — | $26.39B — | 69.74 | $0.78 — | |
| MongoDB MDB | $174.51 — |
+0.58
|
$14.17B — | $1.84M — | $170.57 — | $175.96 — | $14.17B — | 0 | -$1.74 — | |
| AppFolio APPF | $201.49 — |
+4.93
|
$8.96B — | $940.84K — | $192.01 — | $202.06 — | $8.96B — | 37.59 | $5.36 — | |
| Vertex VERX | $39.35 — |
-0.98
|
$6.19B — | $873.59K — | $38.95 — | $40.53 — | $6.19B — | 0 | -$0.34 — | |
| Enphase Energy ENPH | $46.47 — |
-0.77
|
$6.1B — | $3.67M — | $45.91 — | $47.57 — | $6.1B — | 42.63 | $1.09 — | |
| GDS GDS | $23.38 — |
+0.99
|
$4.45B — | $591.77K — | $22.93 — | $23.69 — | $4.45B — | 0 | -$0.62 — | |
| SiTime SITM | $148.6 — |
-2.9
|
$3.53B — | $216.87K — | $144.45 — | $155.04 — | $3.53B — | 0 | -$4.06 — | |
| Camtek CAMT | $66.37 — |
-0.27
|
$3.05B — | $305.62K — | $63.68 — | $66.51 — | $3.05B — | 27.42 | $2.42 — | |
| Payoneer Global PAYO | $6.95 — |
-0.29
|
$2.5B — | $2.44M — | $6.81 — | $7.1 — | $2.5B — | 22.41 | $0.31 — | |
| Appian APPN | $30.99 — |
-1.05
|
$2.25B — | $351.03K — | $30.62 — | $31.68 — | $2.25B — | 0 | -$1.26 — | |
| Five9 FIVN | $25.12 — |
+0.24
|
$1.92B — | $3.87M — | $24.44 — | $25.53 — | $1.92B — | 0 | -$0.17 — | |
| Rapid7 RPD | $24.23 — |
+0.69
|
$1.55B — | $500.11K — | $23.75 — | $24.5 — | $1.55B — | 60.57 | $0.4 — | |
| ACM Research ACMR | $20.8 — |
-2.03
|
$1.29B — | $1.64M — | $20.33 — | $21.66 — | $1.29B — | 13.59 | $1.53 — | |
| Dave DAVE | $93.68 — |
+0.81
|
$1.2B — | $225.17K — | $92.03 — | $95.38 — | $1.2B — | 22.19 | $4.22 — | |
| Innodata INOD | $38.23 — |
+0.42
|
$1.2B — | $942.7K — | $36.75 — | $39.54 — | $1.2B — | 42.95 | $0.89 — | |
| Array ARRY | $5.29 — |
+5.38
|
$806.79M — | $6.44M — | $4.99 — | $5.44 — | $806.79M — | 0 | -$2.05 — | |
| Applied Optoelectronics AAOI | $13.07 — |
+4.06
|
$668.79M — | $2.66M — | $12.52 — | $13.54 — | $668.79M — | 0 | -$4.5 — | |
| Shoals SHLS | $3.73 — |
+2.47
|
$623.51M — | $5.39M — | $3.53 — | $3.77 — | $623.51M — | 26.64 | $0.14 — | |
| PubMatic PUBM | $9.96 — |
0
|
$476.17M — | $399.14K — | $9.82 — | $10.13 — | $476.17M — | 43.30 | $0.23 — | |
| BigCommerce BIGC | $5.27 — |
-1.68
|
$418.82M — | $425.04K — | $5.23 — | $5.37 — | $418.82M — | 0 | -$0.35 — | |
| Clearfield CLFD | $29.23 — |
+0.29
|
$412.99M — | $77.72K — | $28.75 — | $29.57 — | $412.99M — | 0 | -$0.63 — | |
| Navitas Semiconductor NVTS | $2.01 — |
-1.95
|
$382.97M — | $2.25M — | $1.95 — | $2.07 — | $382.97M — | 0 | -$0.46 — | |
| Centurion ALF | $10.33 — |
+0.29
|
$370.16M — | $267.61K — | $10.3 — | $10.35 — | $370.16M — | 31.30 | $0.33 — | |
| Canaan CAN | $0.8 — |
-3.88
|
$336.21M — | $13.01M — | $0.77 — | $0.8399 — | $336.21M — | 0 | -$0.88 — | |
| IBEX IBEX | $24.5 — |
-0.65
|
$323.2M — | $78.17K — | $24.13 — | $24.95 — | $323.2M — | 11.55 | $2.12 — | |
| Rimini Street RMNI | $3.44 — |
-1.71
|
$314.06M — | $257.18K — | $3.34 — | $3.57 — | $314.06M — | 0 | -$0.4 — | |
| Domo DOMO | $7.58 — |
+1.07
|
$295.48M — | $206.08K — | $7.44 — | $7.65 — | $295.48M — | 0 | -$2.13 — | |
| MicroVision MVIS | $1.17 — |
-3.31
|
$286.66M — | $3.4M — | $1.14 — | $1.26 — | $286.66M — | 0 | -$0.46 — | |
| Arteris AIP | $6.71 — |
-1.18
|
$278.22M — | $169.59K — | $6.54 — | $6.96 — | $278.22M — | 0 | -$0.85 — | |
| Backblaze BLZE | $4.46 — |
-1.11
|
$244.72M — | $265.66K — | $4.38 — | $4.61 — | $244.72M — | 0 | -$1.11 — | |
| Telos TLS | $2.67 — |
-0.37
|
$202.14M — | $202.94K — | $2.57 — | $2.71 — | $202.14M — | 0 | -$0.73 — | |
| Frequency Electronics FEIM | $18.61 — |
-1.06
|
$180.08M — | $105.06K — | $18.33 — | $19.5 — | $180.08M — | 7.72 | $2.41 — | |
| Information Services Group, Inc. III | $3.66 — |
+0.83
|
$178.56M — | $65.49K — | $3.61 — | $3.7 — | $178.56M — | 61.00 | $0.06 — | |
| CSP CSPI | $17.14 — |
+4.19
|
$169.35M — | $20.47K — | $16.61 — | $17.76 — | $169.35M — | 857.00 | $0.02 — | |
| Quhuo QH | $1.44 — |
+4.34
|
$128.25M — | $393 — | $1.37 — | $1.44 — | $128.25M — | 0 | -$0.57 — | |
| Everspin MRAM | $5.34 — |
-2.55
|
$119.36M — | $73.22K — | $5.33 — | $5.57 — | $119.36M — | 133.50 | $0.04 — | |
| Veritone VERI | $2.07 — |
-8.81
|
$93.26M — | $566.68K — | $2.06 — | $2.33 — | $93.26M — | 0 | -$2.53 — | |
| Nukkleus NUKK | $15.74 — |
+1.22
|
$80.76M — | $97.81K — | $15.05 — | $16.26 — | $80.76M — | 0 | -$39.43 — | |
| Quantum QMCO | $11.51 — |
-2.79
|
$75.12M — | $638.03K — | $11.33 — | $12.8 — | $75.12M — | 0 | -$25.76 — | |
| Upland Software UPLD | $2.38 — |
+1.28
|
$67.79M — | $73.03K — | $2.28 — | $2.44 — | $67.79M — | 0 | -$4.26 — | |
| AstroNova ALOT | $8.05 — |
-1.11
|
$60.98M — | $4.27K — | $8.03 — | $8.45 — | $60.98M — | 0 | -$1.91 — | |
| Intellicheck IDN | $2.54 — |
-2.31
|
$51.3M — | $24.72K — | $2.51 — | $2.58 — | $51.3M — | 0 | -$0.05 — | |
| WISeKey International Holding AG WKEY | $3.77 — |
0
|
$45.07M — | $64.12K — | $3.67 — | $3.88 — | $45.07M — | 0 | -$0.46 — | |
| Usio USIO | $1.63 — |
-0.61
|
$43.22M — | $95.2K — | $1.58 — | $1.68 — | $43.22M — | 13.58 | $0.12 — | |
| Camp4 Therapeutics CAMP | $1.85 — |
-10
|
$40.12M — | $56.4K — | $1.83 — | $2.15 — | $40.12M — | 0 | -$9.94 — | |
| Deswell Industries DSWL | $2.24 — |
-0.17
|
$35.69M — | $4K — | $2.22 — | $2.24 — | $35.69M — | 3.44 | $0.65 — | |
| Aware AWRE | $1.64 — |
+0.61
|
$35.02M — | $19.16K — | $1.6 — | $1.65 — | $35.02M — | 0 | -$0.21 — | |
| TransAct Technologies Incorporated TACT | $3.4 — |
0
|
$34.27M — | $6.48K — | $3.27 — | $3.5 — | $34.27M — | 0 | -$0.99 — | |
| MIND C.T.I MNDO | $1.68 — |
0
|
$34.22M — | $12.89K — | $1.67 — | $1.69 — | $34.22M — | 7.63 | $0.22 — | |
| Katapult KPLT | $7.21 — |
-0.55
|
$33.02M — | $6.07K — | $7.2 — | $7.45 — | $33.02M — | 0 | -$5.96 — | |
| MarketWise MKTW | $12.82 — |
-3.83
|
$29.32M — | $20.65K — | $12.73 — | $13.24 — | $29.32M — | 3.56 | $3.6 — | |
| CLPS Incorporation CLPS | $1.01 — |
-3.92
|
$28.23M — | $433 — | $1.01 — | $1.01 — | $28.23M — | 0 | -$0.05 — | |
| Key Tronic KTCC | $2.46 — |
+0.82
|
$27.78M — | $12.42K — | $2.39 — | $2.51 — | $27.78M — | 0 | -$0.74 — | |
| Optical Cable OCC | $2.73 — |
-3.19
|
$22.38M — | $11.62K — | $2.72 — | $2.9 — | $22.38M — | 0 | -$0.5 — | |
| 9F JFU | $1.21 — |
-2.42
|
$13.72M — | $16.91K — | $1.12 — | $1.32 — | $13.72M — | 7.56 | $0.16 — | |
| Cambium Networks CMBM | $0.4199 — |
+7.04
|
$12.06M — | $75.01K — | $0.39 — | $0.4199 — | $12.06M — | 0 | -$3.54 — | |
| Complete Solaria SPWR | $2.05 — |
+3.54
|
$0 — | $308.57K — | $1.96 — | $2.05 — | $0 — | 0 | -$1.2 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}