Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Capitalização total de mercado
$250.87B
Volume total
BTC 60.44%     ETH 7.28%
Dominância

Bolsa: NasdaqGM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $46.34
+0.22
$22.99B $15.07M $42.96 $49.33 $22.99B 59.41 $0.78
MongoDB  MDB $147.38
-4.54
$11.97B $5.17M $140.94 $159.44 $11.97B 0 -$1.73
AppFolio  APPF $214.77
-0.68
$7.82B $629.63K $205.01 $219.53 $7.82B 38.69 $5.55
Enphase Energy  ENPH $55.76
-2.64
$7.39B $4.07M $53.21 $59.36 $7.39B 74.34 $0.75
Vertex  VERX $35.75
+2.2
$5.66B $1.72M $33.57 $37.55 $5.66B 0 -$0.34
GDS  GDS $20.64
-3.91
$4.87B $4.53M $19.32 $22.09 $4.87B 0 -$0.62
SiTime  SITM $122.85
+3.04
$2.9B $508.07K $108.7 $133.53 $2.9B 0 -$4.05
Camtek  CAMT $55.17
+9.12
$2.52B $779.16K $49.85 $59 $2.52B 22.79 $2.42
Payoneer Global  PAYO $6.18
-0.48
$2.22B $6.99M $5.71 $6.48 $2.22B 19.93 $0.31
Appian  APPN $25.9
-1.89
$1.92B $1.01M $24 $27.5 $1.92B 0 -$1.26
Five9  FIVN $22.66
-1.5
$1.72B $2.55M $21.3 $23.87 $1.72B 0 -$0.17
Rapid7  RPD $23.27
-1.73
$1.49B $1.61M $22.08 $24.31 $1.49B 58.17 $0.4
ACM Research  ACMR $19.15
-5.67
$1.21B $3.02M $18.65 $21.99 $1.21B 12.51 $1.53
Dave  DAVE $76.22
+7.66
$998.03M $653.34K $65.46 $81.32 $998.03M 18.19 $4.19
Innodata  INOD $31.83
+6.21
$996.27M $2.75M $26.41 $34.36 $996.27M 35.76 $0.89
Array  ARRY $4.33
-1.37
$658.22M $4.97M $4 $4.49 $658.22M 0 -$1.95
Shoals  SHLS $3.38
+7.64
$565M $12.27M $2.93 $3.52 $565M 24.14 $0.14
Applied Optoelectronics  AAOI $11.23
+3.98
$564.31M $6.69M $9.95 $12.94 $564.31M 0 -$4.5
BigCommerce  BIGC $5.3
-2.21
$421.21M $1.14M $5.13 $5.61 $421.21M 0 -$0.35
PubMatic  PUBM $7.88
-4.48
$382.4M $734.53K $7.46 $8.43 $382.4M 34.26 $0.23
Centurion  ALF $10.26
+0.2
$368.72M $220.78K $10.26 $10.27 $368.72M 31.09 $0.33
Clearfield  CLFD $25.64
+0.91
$362.33M $155.01K $23.78 $26.66 $362.33M 0 -$0.63
Navitas Semiconductor  NVTS $1.75
-3.31
$333.43M $6.3M $1.61 $1.95 $333.43M 0 -$0.46
IBEX  IBEX $22.6
-3.17
$298.14M $163.92K $21.64 $23.72 $298.14M 10.66 $2.12
Rimini Street  RMNI $3.21
-0.62
$293.06M $585.49K $2.8 $3.31 $293.06M 0 -$0.4
MicroVision  MVIS $1.18
+0.85
$289.11M $4.56M $1.08 $1.3 $289.11M 0 -$0.46
Domo  DOMO $7.18
+8.13
$286.77M $704.71K $6.71 $7.48 $286.77M 0 -$2.1
Canaan  CAN $0.76
+0.38
$285.94M $16.2M $0.6899 $0.8 $285.94M 0 -$0.92
Arteris  AIP $5.9
-1.5
$241.59M $278.1K $5.69 $6.43 $241.59M 0 -$0.86
Backblaze  BLZE $4.42
-2
$240.01M $464.69K $4.11 $4.78 $240.01M 0 -$1.11
Information Services Group, Inc.  III $3.67
-2.13
$177.1M $142.61K $3.57 $3.87 $177.1M 61.16 $0.06
Telos  TLS $2.28
+0.88
$170.7M $396.18K $2.08 $2.35 $170.7M 0 -$0.73
Frequency Electronics  FEIM $15.08
+0.13
$145.92M $66.96K $14.5 $15.53 $145.92M 6.25 $2.41
CSP  CSPI $13.71
+1.41
$135.46M $23.68K $12.79 $14.12 $135.46M 685.50 $0.02
Quhuo  QH $1.37
+3.67
$122.74M $7.78K $1.27 $1.58 $122.74M 0 -$0.55
Everspin  MRAM $4.57
+0.22
$101.18M $138.89K $4.34 $4.79 $101.18M 114.25 $0.04
Veritone  VERI $2.21
+7.82
$98.86M $730.37K $1.86 $2.25 $98.86M 0 -$2.53
Quantum  QMCO $11.25
-0.88
$73.43M $735.23K $9.74 $12.5 $73.43M 0 -$25.76
AstroNova  ALOT $8.98
+4.18
$67.61M $33.61K $8.65 $9.21 $67.61M 17.60 $0.51
Upland Software  UPLD $2.3
-7.26
$64.79M $184.97K $2.26 $2.51 $64.79M 0 -$4.26
Nukkleus  NUKK $12.36
-1.9
$59.21M $82.37K $11.46 $13.17 $59.21M 0 -$39.43
Camp4 Therapeutics  CAMP $2.6
-14.19
$52.42M $35.88K $2.44 $2.97 $52.42M 0 -$11.03
Intellicheck  IDN $2.4
-1.64
$47.56M $89.98K $2.33 $2.61 $47.56M 0 -$0.05
Katapult  KPLT $9.24
+3.36
$41.22M $38.9K $8.49 $9.28 $41.22M 0 -$5.96
TransAct Technologies Incorporated  TACT $3.62
+3.72
$36.49M $6.04K $3.5 $3.64 $36.49M 0 -$0.99
Usio  USIO $1.34
-0.74
$35.53M $241.83K $1.26 $1.43 $35.53M 11.16 $0.12
Deswell Industries  DSWL $2.21
-3.62
$35.17M $22.88K $2.2 $2.26 $35.17M 3.39 $0.65
MIND C.T.I  MNDO $1.68
-0.3
$34.11M $104.44K $1.6 $1.73 $34.11M 7.61 $0.22
WISeKey International Holding AG  WKEY $3.3
-2.65
$33.53M $122.29K $2.5 $3.45 $33.53M 0 -$2.52
Aware  AWRE $1.42
-2.07
$29.96M $30.38K $1.37 $1.49 $29.96M 0 -$0.21
CLPS Incorporation  CLPS $1.06
+4.95
$29.67M $18.77K $0.9399 $1.09 $29.67M 0 -$0.04
Key Tronic  KTCC $2.3
-7.26
$24.75M $48.49K $2.25 $2.49 $24.75M 0 -$0.74
MarketWise  MKTW $10.16
+2.83
$22.57M $23.48K $9.23 $10.56 $22.57M 2.82 $3.6
Optical Cable  OCC $2.6
+1.56
$21.32M $25.54K $2.4 $2.68 $21.32M 0 -$0.5
9F  JFU $1.21
-9.02
$14.25M $16.9K $1.11 $1.26 $14.25M 7.11 $0.17
Cambium Networks  CMBM $0.2899
+2.62
$8.19M $662.17K $0.2899 $0.3699 $8.19M 0 -$3.54
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Palladyne AI  STRC $2.46
0
$63.66M $0 $0 $0 $63.66M 0 $0
Loyalty Ventures  LYLT $0.22
0
$0 $0 $0 $0 $0 0 $0
Cyxtera  CYXT $0.07
0
$0 $0 $0 $0 $0 0 $0
Otonomo  OTMOW $0.05
0
$0 $0 $0 $0 $0 0 $0
Cuentas  CUENW $0.01
+900
$0 $21.92K $0.001 $0.001 $0 0 $0
Fiserv  FISV $114.23
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.