Bolsa: NasdaqGM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
NasdaqGM (74)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (74)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (21)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $67.64 — |
-3.72
|
$33.24B — | $8.33M — | $66.96 — | $69.7 — | $33.24B — | 82.48 | $0.82 — | |
| MongoDB MDB | $205.6 — |
+1.53
|
$16.8B — | $1.85M — | $200.57 — | $207.09 — | $16.8B — | 0 | -$1.09 — | |
| AppFolio APPF | $220.62 — |
-3.06
|
$7.95B — | $238.95K — | $218.56 — | $225.35 — | $7.95B — | 41.08 | $5.37 — | |
| Vertex VERX | $36.94 — |
-0.19
|
$5.85B — | $1.24M — | $36.83 — | $37.56 — | $5.85B — | 0 | -$0.29 — | |
| SiTime SITM | $220.64 — |
+0.99
|
$5.23B — | $179.49K — | $217 — | $222.92 — | $5.23B — | 0 | -$3.8 — | |
| GDS GDS | $27.22 — |
-3.2
|
$5.13B — | $1.07M — | $26.77 — | $27.56 — | $5.13B — | 247.45 | $0.11 — | |
| Enphase Energy ENPH | $34.95 — |
+0.08
|
$4.58B — | $34.6M — | $33.01 — | $36.31 — | $4.58B — | 32.03 | $1.09 — | |
| Camtek CAMT | $74.3 — |
-1.42
|
$3.39B — | $203.77K — | $73.65 — | $75.51 — | $3.39B — | 28.46 | $2.61 — | |
| Dave DAVE | $204.26 — |
-5.73
|
$2.72B — | $438.39K — | $204.05 — | $217.71 — | $2.72B — | 57.53 | $3.55 — | |
| Payoneer Global PAYO | $6.59 — |
-1.05
|
$2.38B — | $1.87M — | $6.58 — | $6.69 — | $2.38B — | 23.53 | $0.28 — | |
| Appian APPN | $29.97 — |
-1.54
|
$2.22B — | $302.51K — | $29.84 — | $30.48 — | $2.22B — | 0 | -$0.83 — | |
| Five9 FIVN | $27.53 — |
-0.65
|
$2.1B — | $1.06M — | $27.18 — | $28.02 — | $2.1B — | 0 | -$0.06 — | |
| ACM Research ACMR | $25.2 — |
-0.87
|
$1.61B — | $538.28K — | $24.8 — | $25.53 — | $1.61B — | 16.05 | $1.57 — | |
| Rapid7 RPD | $23.34 — |
-0.87
|
$1.5B — | $811.38K — | $23.23 — | $23.89 — | $1.5B — | 56.91 | $0.41 — | |
| Innodata INOD | $43.55 — |
-2.29
|
$1.38B — | $2.58M — | $43.08 — | $47.19 — | $1.38B — | 40.32 | $1.08 — | |
| Navitas Semiconductor NVTS | $6.86 — |
-4.59
|
$1.32B — | $33.49M — | $6.6 — | $7.06 — | $1.32B — | 0 | -$0.53 — | |
| Array ARRY | $7.55 — |
+1.62
|
$1.13B — | $8.19M — | $6.64 — | $7.94 — | $1.13B — | 0 | -$1.86 — | |
| Applied Optoelectronics AAOI | $16.78 — |
-1.81
|
$942.01M — | $4.17M — | $16.55 — | $17.58 — | $942.01M — | 0 | -$4.08 — | |
| Shoals SHLS | $5.26 — |
-1.5
|
$879.34M — | $7.62M — | $4.65 — | $5.46 — | $879.34M — | 47.81 | $0.11 — | |
| PubMatic PUBM | $11.1 — |
-1.42
|
$538.72M — | $433.2K — | $10.95 — | $11.29 — | $538.72M — | 138.75 | $0.08 — | |
| Clearfield CLFD | $38.37 — |
+0.66
|
$530.7M — | $108.08K — | $37.95 — | $38.67 — | $530.7M — | 0 | -$0.14 — | |
| Domo DOMO | $13.08 — |
-4.6
|
$526.28M — | $355.72K — | $13.03 — | $13.66 — | $526.28M — | 0 | -$1.89 — | |
| BigCommerce BIGC | $5 — |
+1.63
|
$400.49M — | $663.74K — | $4.87 — | $5.08 — | $400.49M — | 0 | -$0.27 — | |
| IBEX IBEX | $28.48 — |
+0.53
|
$380.85M — | $129.09K — | $27.99 — | $29 — | $380.85M — | 12.65 | $2.25 — | |
| Centurion ALF | $10.55 — |
-0.23
|
$379.18M — | $1.17K — | $10.55 — | $10.55 — | $379.18M — | 31.97 | $0.33 — | |
| Arteris AIP | $8.67 — |
+5.47
|
$363.95M — | $2.34M — | $8.19 — | $9.43 — | $363.95M — | 0 | -$0.81 — | |
| MicroVision MVIS | $1.26 — |
0
|
$314.07M — | $10.22M — | $1.2 — | $1.31 — | $314.07M — | 0 | -$0.45 — | |
| Canaan CAN | $0.66 — |
-6.79
|
$302M — | $22.06M — | $0.64 — | $0.6899 — | $302M — | 0 | -$1.03 — | |
| Rimini Street RMNI | $3.25 — |
-5.8
|
$298.3M — | $222.26K — | $3.25 — | $3.45 — | $298.3M — | 0 | -$0.37 — | |
| Backblaze BLZE | $5.14 — |
+0.59
|
$282.03M — | $298.95K — | $5.01 — | $5.22 — | $282.03M — | 0 | -$1.01 — | |
| Information Services Group, Inc. III | $4.75 — |
-0.42
|
$228.97M — | $94.41K — | $4.75 — | $4.83 — | $228.97M — | 29.68 | $0.16 — | |
| Frequency Electronics FEIM | $22.34 — |
+13.95
|
$216.12M — | $881.57K — | $21.83 — | $24.77 — | $216.12M — | 9.26 | $2.41 — | |
| Telos TLS | $2.62 — |
-3.68
|
$192.53M — | $322.99K — | $2.61 — | $2.75 — | $192.53M — | 0 | -$0.75 — | |
| Everspin MRAM | $5.98 — |
+0.84
|
$134.36M — | $90.01K — | $5.84 — | $6.02 — | $134.36M — | 0 | $0 — | |
| Complete Solaria SPWR | $1.51 — |
-2.58
|
$124.42M — | $2.81M — | $1.5 — | $1.81 — | $124.42M — | 0 | -$0.99 — | |
| CSP CSPI | $11.29 — |
-2.84
|
$111.35M — | $17.38K — | $11.28 — | $11.68 — | $111.35M — | 0 | -$0.16 — | |
| Intellicheck IDN | $5.23 — |
-4.39
|
$103.79M — | $239.02K — | $5.21 — | $5.63 — | $103.79M — | 0 | -$0.05 — | |
| Quhuo QH | $1.1 — |
-0.91
|
$98.66M — | $1.31K — | $1.1 — | $1.11 — | $98.66M — | 110.00 | $0.01 — | |
| WISeKey International Holding AG WKEY | $6.45 — |
+0.55
|
$78.31M — | $202.78K — | $6.24 — | $6.64 — | $78.31M — | 0 | -$0.46 — | |
| AstroNova ALOT | $9.19 — |
+1.88
|
$69.81M — | $49.59K — | $8.98 — | $9.19 — | $69.81M — | 0 | -$2.14 — | |
| Quantum QMCO | $9.89 — |
-6.7
|
$68.73M — | $1.1M — | $9.89 — | $10.69 — | $68.73M — | 0 | -$25.76 — | |
| Veritone VERI | $1.48 — |
-6.92
|
$67.04M — | $802.1K — | $1.46 — | $1.6 — | $67.04M — | 0 | -$2.24 — | |
| Nukkleus NUKK | $10.64 — |
-11.99
|
$57.04M — | $574.86K — | $10.6 — | $11.84 — | $57.04M — | 0 | -$4.93 — | |
| Upland Software UPLD | $1.79 — |
-2.72
|
$50.99M — | $78.47K — | $1.79 — | $1.85 — | $50.99M — | 0 | -$1.86 — | |
| MarketWise MKTW | $17.3 — |
-4.42
|
$45.8M — | $18.45K — | $17.25 — | $18.28 — | $45.8M — | 5.52 | $3.13 — | |
| Katapult KPLT | $8.48 — |
-5.31
|
$38.46M — | $11.52K — | $8.28 — | $8.89 — | $38.46M — | 0 | -$7.06 — | |
| Aware AWRE | $1.8 — |
-0.55
|
$37.96M — | $57.25K — | $1.8 — | $1.87 — | $37.96M — | 0 | -$0.24 — | |
| Deswell Industries DSWL | $2.34 — |
0
|
$37.21M — | $8.32K — | $2.31 — | $2.34 — | $37.21M — | 3.59 | $0.65 — | |
| Usio USIO | $1.38 — |
0
|
$36.59M — | $26.03K — | $1.38 — | $1.41 — | $36.59M — | 11.50 | $0.12 — | |
| TransAct Technologies Incorporated TACT | $3.54 — |
+3.81
|
$35.69M — | $4.5K — | $3.33 — | $3.54 — | $35.69M — | 0 | -$0.89 — | |
| Key Tronic KTCC | $2.94 — |
-0.68
|
$31.64M — | $14.32K — | $2.9 — | $3.07 — | $31.64M — | 0 | -$0.6 — | |
| CLPS Incorporation CLPS | $1.02 — |
0
|
$28.55M — | $44.63K — | $0.93 — | $1.08 — | $28.55M — | 0 | -$0.04 — | |
| Camp4 Therapeutics CAMP | $1.39 — |
-4.14
|
$28.02M — | $86.76K — | $1.35 — | $1.5 — | $28.02M — | 0 | -$2.57 — | |
| MIND C.T.I MNDO | $1.34 — |
-4.29
|
$27.29M — | $36.29K — | $1.34 — | $1.4 — | $27.29M — | 7.88 | $0.17 — | |
| Optical Cable OCC | $2.71 — |
+3.44
|
$22.3M — | $83.64K — | $2.6 — | $2.72 — | $22.3M — | 0 | -$0.38 — | |
| 9F JFU | $1.46 — |
0
|
$17.13M — | $294 — | $1.46 — | $1.46 — | $17.13M — | 8.55 | $0.17 — | |
| Cambium Networks CMBM | $0.3499 — |
+2.69
|
$9.92M — | $210.65K — | $0.33 — | $0.3599 — | $9.92M — | 0 | -$3.54 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}