Bolsa: NasdaqGM Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
NasdaqGM (74)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (74)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (9)
- Software-Aplicativos (21)
- Software-Infraestrutura (14)
- Equipamentos de Comunicação (7)
- Hardware de Computador (6)
- Eletrônicos de Consumo (1)
- Componentes Eletrônicos (2)
- Distribuição de Computadores e Equipamentos Eletrônicos (1)
- Instrumentos Científicos e Técnicos (1)
- Equipamentos e Materiais para Semicondutores (3)
- Semicondutores (5)
- Energia Solar (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Trade Desk TTD | $74.03 — |
+0.64
|
$36.15B — | $4.45M — | $73 — | $74.38 — | $36.15B — | 90.28 | $0.82 — | |
| MongoDB MDB | $208.9 — |
-0.53
|
$17.16B — | $1.46M — | $208.39 — | $212.36 — | $17.16B — | 0 | -$1.09 — | |
| AppFolio APPF | $243.03 — |
+0.94
|
$8.67B — | $205.67K — | $238.45 — | $243.65 — | $8.67B — | 44.83 | $5.42 — | |
| GDS GDS | $32.37 — |
+0.15
|
$6.11B — | $1.14M — | $32.12 — | $33.63 — | $6.11B — | 294.27 | $0.11 — | |
| Vertex VERX | $36.15 — |
0
|
$5.73B — | $985.36K — | $35.63 — | $36.36 — | $5.73B — | 0 | -$0.29 — | |
| Enphase Energy ENPH | $40.94 — |
-3.58
|
$5.57B — | $9.53M — | $39.25 — | $41.6 — | $5.57B — | 38.99 | $1.05 — | |
| SiTime SITM | $208.14 — |
+2.56
|
$5.36B — | $325.71K — | $201.88 — | $209.1 — | $5.36B — | 0 | -$3.89 — | |
| Camtek CAMT | $88.33 — |
-0.75
|
$4.06B — | $267.61K — | $87.43 — | $89.84 — | $4.06B — | 33.84 | $2.61 — | |
| Dave DAVE | $262.07 — |
-6.34
|
$3.73B — | $532.86K — | $257.71 — | $286.45 — | $3.73B — | 78.69 | $3.33 — | |
| Payoneer Global PAYO | $6.75 — |
+1.05
|
$2.44B — | $2.74M — | $6.65 — | $6.82 — | $2.44B — | 24.10 | $0.28 — | |
| Appian APPN | $31.3 — |
+0.32
|
$2.32B — | $484.77K — | $30.9 — | $31.58 — | $2.32B — | 0 | -$0.83 — | |
| Five9 FIVN | $29.13 — |
+4.75
|
$2.22B — | $1.94M — | $27.91 — | $29.34 — | $2.22B — | 0 | -$0.06 — | |
| ACM Research ACMR | $28.53 — |
+1.97
|
$1.79B — | $1.04M — | $28.01 — | $29.27 — | $1.79B — | 17.83 | $1.6 — | |
| Innodata INOD | $50.97 — |
-0.04
|
$1.62B — | $2.89M — | $49.75 — | $55.69 — | $1.62B — | 47.19 | $1.08 — | |
| Rapid7 RPD | $24.4 — |
+2.13
|
$1.57B — | $733.71K — | $23.88 — | $24.63 — | $1.57B — | 58.09 | $0.42 — | |
| Applied Optoelectronics AAOI | $26.88 — |
+1.66
|
$1.51B — | $4.35M — | $26.07 — | $27.66 — | $1.51B — | 0 | -$4.15 — | |
| Navitas Semiconductor NVTS | $6.58 — |
+6.99
|
$1.26B — | $20.88M — | $6.2 — | $6.64 — | $1.26B — | 0 | -$0.57 — | |
| Array ARRY | $7.36 — |
-6.6
|
$1.2B — | $10.66M — | $7.22 — | $7.69 — | $1.2B — | 0 | -$1.86 — | |
| Shoals SHLS | $5.72 — |
-9.29
|
$1.05B — | $6.46M — | $5.56 — | $6.13 — | $1.05B — | 57.14 | $0.1 — | |
| Domo DOMO | $14.94 — |
-1.39
|
$609.56M — | $650.46K — | $14.58 — | $15.42 — | $609.56M — | 0 | -$1.89 — | |
| Clearfield CLFD | $43.38 — |
-1.27
|
$607.73M — | $73.92K — | $43.03 — | $43.93 — | $607.73M — | 0 | -$0.14 — | |
| PubMatic PUBM | $12.55 — |
+0.88
|
$603.76M — | $367.45K — | $12.46 — | $12.67 — | $603.76M — | 156.87 | $0.08 — | |
| BigCommerce BIGC | $5.17 — |
+1.57
|
$414.11M — | $539.53K — | $5.09 — | $5.24 — | $414.11M — | 0 | -$0.27 — | |
| IBEX IBEX | $30.3 — |
-0.53
|
$405.18M — | $135.44K — | $30.01 — | $31 — | $405.18M — | 13.46 | $2.25 — | |
| Arteris AIP | $9.55 — |
+2.8
|
$400.89M — | $554K — | $9.07 — | $9.76 — | $400.89M — | 0 | -$0.83 — | |
| Centurion ALF | $10.55 — |
+0.48
|
$377.34M — | $642.35K — | $10.5 — | $10.59 — | $377.34M — | 31.96 | $0.33 — | |
| Rimini Street RMNI | $4.08 — |
+2.26
|
$374.48M — | $196.05K — | $3.96 — | $4.09 — | $374.48M — | 0 | -$0.38 — | |
| Canaan CAN | $0.7199 — |
+3.05
|
$319.58M — | $37.04M — | $0.6999 — | $0.77 — | $319.58M — | 0 | -$1.03 — | |
| Backblaze BLZE | $5.41 — |
-1.28
|
$300.69M — | $306.73K — | $5.36 — | $5.57 — | $300.69M — | 0 | -$1 — | |
| MicroVision MVIS | $1.19 — |
+4.39
|
$296.62M — | $7.56M — | $1.14 — | $1.26 — | $296.62M — | 0 | -$0.47 — | |
| Information Services Group, Inc. III | $5.21 — |
+4.2
|
$251.14M — | $320.88K — | $4.99 — | $5.28 — | $251.14M — | 30.64 | $0.17 — | |
| Telos TLS | $3.17 — |
+2.59
|
$232.95M — | $629.19K — | $3.08 — | $3.3 — | $232.95M — | 0 | -$0.77 — | |
| Frequency Electronics FEIM | $21.92 — |
+5.28
|
$212.11M — | $275.15K — | $20.86 — | $22.15 — | $212.11M — | 9.09 | $2.41 — | |
| Complete Solaria SPWR | $1.92 — |
-5.42
|
$162.95M — | $1.16M — | $1.89 — | $2.01 — | $162.95M — | 0 | -$0.94 — | |
| Everspin MRAM | $6.76 — |
+0.6
|
$151.88M — | $90.04K — | $6.72 — | $6.81 — | $151.88M — | 0 | $0 — | |
| CSP CSPI | $12.1 — |
-4.12
|
$124.47M — | $35.31K — | $12.09 — | $12.98 — | $124.47M — | 0 | -$0.16 — | |
| Quhuo QH | $1.25 — |
+0.4
|
$111.67M — | $59.77K — | $1.23 — | $1.34 — | $111.67M — | 125.00 | $0.01 — | |
| Intellicheck IDN | $5.27 — |
-3.3
|
$108.15M — | $253.91K — | $5.21 — | $5.45 — | $108.15M — | 0 | -$0.05 — | |
| AstroNova ALOT | $11.71 — |
+0.86
|
$88.95M — | $40.5K — | $10.29 — | $12.01 — | $88.95M — | 0 | -$2.14 — | |
| Veritone VERI | $1.48 — |
-2.63
|
$72.28M — | $1.3M — | $1.46 — | $1.59 — | $72.28M — | 0 | -$2.18 — | |
| WISeKey International Holding AG WKEY | $6.26 — |
-6.01
|
$71.29M — | $262.49K — | $6.18 — | $6.7 — | $71.29M — | 0 | -$0.43 — | |
| Quantum QMCO | $9.07 — |
+1.8
|
$63.03M — | $687.09K — | $8.97 — | $9.49 — | $63.03M — | 0 | -$26.21 — | |
| Upland Software UPLD | $2.02 — |
+5.21
|
$57.54M — | $58.4K — | $1.93 — | $2.06 — | $57.54M — | 0 | -$1.96 — | |
| Nukkleus NUKK | $9.65 — |
-7.21
|
$51.83M — | $430.42K — | $8.99 — | $10.39 — | $51.83M — | 0 | -$4.93 — | |
| MarketWise MKTW | $18.55 — |
-0.78
|
$49.49M — | $8.36K — | $18.51 — | $18.89 — | $49.49M — | 5.96 | $3.11 — | |
| Deswell Industries DSWL | $2.75 — |
0
|
$43.82M — | $25.19K — | $2.67 — | $2.81 — | $43.82M — | 3.92 | $0.7 — | |
| Usio USIO | $1.59 — |
+1.27
|
$42.16M — | $73.16K — | $1.58 — | $1.63 — | $42.16M — | 13.25 | $0.12 — | |
| Aware AWRE | $1.95 — |
+6.56
|
$41.13M — | $60.09K — | $1.84 — | $2 — | $41.13M — | 0 | -$0.26 — | |
| Optical Cable OCC | $4.66 — |
+28.73
|
$38.34M — | $7.14M — | $4.36 — | $5.28 — | $38.34M — | 0 | -$0.49 — | |
| TransAct Technologies Incorporated TACT | $3.72 — |
+4.2
|
$37.5M — | $23.06K — | $3.56 — | $3.74 — | $37.5M — | 0 | -$0.93 — | |
| Katapult KPLT | $7.89 — |
-3.13
|
$34.43M — | $22.8K — | $7.85 — | $8.31 — | $34.43M — | 0 | -$6.9 — | |
| Key Tronic KTCC | $2.96 — |
0
|
$31.86M — | $20.12K — | $2.93 — | $3.09 — | $31.86M — | 0 | -$0.6 — | |
| MIND C.T.I MNDO | $1.45 — |
+0.69
|
$29.53M — | $15.6K — | $1.41 — | $1.48 — | $29.53M — | 8.52 | $0.17 — | |
| Camp4 Therapeutics CAMP | $1.45 — |
+2.84
|
$29.23M — | $68.65K — | $1.39 — | $1.47 — | $29.23M — | 0 | -$2.64 — | |
| CLPS Incorporation CLPS | $0.92 — |
-1.2
|
$25.62M — | $2.16K — | $0.91 — | $0.93 — | $25.62M — | 0 | -$0.05 — | |
| 9F JFU | $1.58 — |
+9.72
|
$16.95M — | $73.67K — | $1.44 — | $1.73 — | $16.95M — | 9.29 | $0.17 — | |
| Cambium Networks CMBM | $0.4 — |
+2.3
|
$11.3M — | $380.16K — | $0.4 — | $0.4299 — | $11.3M — | 0 | -$3.62 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| PowerFleet PWFL | $4.57 — |
0
|
$490.59M — | $0 — | $0 — | $0 — | $490.59M — | 0 | $0 — | |
| Turtle Beach HEAR | $17.47 — |
0
|
$350.79M — | $0 — | $0 — | $0 — | $350.79M — | 0 | $0 — | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Loyalty Ventures LYLT | $0.22 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cyxtera CYXT | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Otonomo OTMOW | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Cuentas CUENW | $0.01 — |
+900
|
$0 — | $21.92K — | $0.001 — | $0.001 — | $0 — | 0 | $0 — | |
| Fiserv FISV | $114.23 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}