Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$98.74B
Volume total
BTC 61.24%   •   ETH 7.01%
Dominância

Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
NasdaqGS (290)
Tecnologia (290)
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $209.85 —
+0.27
$3.15T — $21.75M — $207.46 — $211.5 — $3.15T — 33.30 $6.3 —
Microsoft  MSFT $390.08 —
-0.45
$2.89T — $7.86M — $386.64 — $392 — $2.89T — 31.29 $12.42 —
NVIDIA  NVDA $107.05 —
-3.57
$2.61T — $141.75M — $106.02 — $110.37 — $2.61T — 36.36 $2.94 —
Broadcom  AVGO $191.9 —
-0.21
$902.3B — $9.56M — $187.68 — $192.87 — $902.3B — 89.25 $2.15 —
ASML Holding  ASML $663.81 —
-1.71
$261.01B — $650.36K — $661.08 — $674.44 — $261.01B — 26.48 $25.06 —
Palantir  PLTR $113.38 —
+0.53
$254.99B — $87.67M — $108.87 — $114.4 — $254.99B — 596.73 $0.19 —
Cisco Systems  CSCO $56.64 —
-0.13
$225.31B — $6.95M — $56.42 — $57.33 — $225.31B — 24.83 $2.28 —
Intuit  INTU $615.59 —
-1.37
$172.1B — $589.68K — $614.58 — $628.6 — $172.1B — 57.69 $10.67 —
QUALCOMM Incorporated  QCOM $145.9 —
-1.79
$161.37B — $2.59M — $145.44 — $149.3 — $161.37B — 15.73 $9.27 —
Adobe  ADBE $367.08 —
-0.17
$156.45B — $2.02M — $364.66 — $370.99 — $156.45B — 24.22 $15.15 —
Advanced Micro Devices  AMD $94.89 —
-1.82
$154.16B — $15.01M — $94.27 — $97.49 — $154.16B — 94.89 $1 —
Texas Instruments Incorporated  TXN $160.31 —
-1.57
$145.64B — $2.56M — $159.72 — $163.55 — $145.64B — 30.36 $5.28 —
Shopify  SHOP $97.56 —
+0.45
$123.52B — $3.74M — $96.5 — $99.07 — $123.52B — 62.94 $1.55 —
Applied Materials  AMAT $148.53 —
-1.99
$120.67B — $2.23M — $147.51 — $151.87 — $120.67B — 19.41 $7.65 —
Palo Alto Networks  PANW $179.81 —
+0.46
$119.05B — $1.81M — $178.09 — $181.65 — $119.05B — 101.58 $1.77 —
CrowdStrike  CRWD $420.85 —
-0.95
$104.32B — $1.83M — $415.33 — $428 — $104.32B — 0 -$0.08 —
Intel  INTC $20.46 —
+2.05
$95.63B — $69.21M — $20.05 — $21.08 — $95.63B — 0 -$4.48 —
Analog Devices  ADI $190.97 —
-1.86
$95.03B — $1.01M — $189.95 — $196.37 — $95.03B — 61.01 $3.13 —
AppLovin  APP $281.56 —
+1.71
$92.19B — $4.67M — $273.5 — $286.83 — $92.19B — 62.01 $4.54 —
Strategy Incorporated  MSTR $360.76 —
-2.16
$92.17B — $8.19M — $354.53 — $373.33 — $92.17B — 0 -$6.05 —
KLA  KLAC $682.68 —
-1.72
$90.72B — $292.04K — $679.05 — $699.14 — $90.72B — 28.73 $23.76 —
Lam Research  LRCX $70.48 —
-1.32
$90.42B — $4M — $70.05 — $71.94 — $90.42B — 19.63 $3.59 —
Micron Technology  MU $78.02 —
-2.21
$87.19B — $9.64M — $76.92 — $79.61 — $87.19B — 18.66 $4.18 —
Fortinet  FTNT $101.82 —
+0.01
$78.29B — $1.74M — $100.94 — $103.08 — $78.29B — 45.05 $2.26 —
Cadence Design Systems  CDNS $285.41 —
-1.46
$78.29B — $2.11M — $281.7 — $289.41 — $78.29B — 74.13 $3.85 —
Synopsys  SNPS $439.76 —
-1.54
$68B — $433.49K — $436.88 — $447.46 — $68B — 52.91 $8.31 —
Workday  WDAY $237.54 —
-0.83
$62.83B — $354.14K — $237.02 — $241.31 — $62.83B — 122.44 $1.94 —
Roper  ROP $547.66 —
-1.8
$59.02B — $437.02K — $535.53 — $558.2 — $59.02B — 38.21 $14.33 —
Atlassian  TEAM $228.45 —
-0.1
$58.91B — $875.51K — $226.91 — $231.87 — $58.91B — 0 -$1.33 —
Autodesk  ADSK $270.64 —
+0.26
$58.03B — $483.61K — $269.42 — $273.56 — $58.03B — 52.75 $5.13 —
Marvell Technology  MRVL $57.9 —
-1.73
$50.15B — $8.3M — $56.7 — $58.87 — $50.15B — 0 -$1.02 —
NXP Semiconductors  NXPI $192.02 —
-0.79
$48.71B — $1.34M — $190.59 — $196.45 — $48.71B — 19.71 $9.74 —
Cognizant Technology  CTSH $72.2 —
+0.03
$35.71B — $1.59M — $71.72 — $73.34 — $35.71B — 16.00 $4.51 —
Datadog  DDOG $100.85 —
-0.66
$34.17B — $1.18M — $100.3 — $102.04 — $34.17B — 193.94 $0.52 —
Zscaler  ZS $218.38 —
+1.3
$33.79B — $1.67M — $216.43 — $221.5 — $33.79B — 0 -$0.11 —
ANSYS  ANSS $316.08 —
-1.43
$27.7B — $216.02K — $314.77 — $320.6 — $27.7B — 48.33 $6.54 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.25 —
+0.67
$27.41B — $20.42M — $8.21 — $8.3 — $27.41B — 164.90 $0.05 —
Monolithic Power Systems  MPWR $570.43 —
-2.28
$27.3B — $232.23K — $564.22 — $591.39 — $27.3B — 15.58 $36.6 —
VeriSign  VRSN $274.58 —
+0.66
$25.78B — $520.24K — $273.1 — $279.91 — $25.78B — 33.56 $8.18 —
Microchip Technology Incorporated  MCHP $46.3 —
-1.26
$25.02B — $3.09M — $45.9 — $47.85 — $25.02B — 81.22 $0.57 —
Zoom Communications  ZM $76.13 —
+0.13
$23.07B — $572.77K — $75.66 — $76.64 — $23.07B — 23.71 $3.21 —
Check Point Software  CHKP $209.21 —
+1.29
$22.93B — $484.31K — $206.43 — $209.77 — $22.93B — 27.67 $7.56 —
Super Micro Computer  SMCI $36.86 —
+1.07
$21.88B — $32.45M — $36.06 — $37.82 — $21.88B — 16.02 $2.3 —
CDW  CDW $157.21 —
-0.47
$20.84B — $469.27K — $155.95 — $159.8 — $20.84B — 19.69 $7.98 —
SS&C  SSNC $73.01 —
+0.43
$19.16B — $1.03M — $72.45 — $75.15 — $19.16B — 22.67 $3.22 —
GLOBALFOUNDRIES  GFS $34.63 —
-1.87
$19.15B — $517.83K — $34.56 — $35.72 — $19.15B — 0 -$0.48 —
Grab  GRAB $4.78 —
-0.1
$19.05B — $25.1M — $4.66 — $4.9 — $19.05B — 0 -$0.03 —
PTC  PTC $151.72 —
-1.5
$18.26B — $466.97K — $151.34 — $155.81 — $18.26B — 46.68 $3.25 —
NetApp  NTAP $87.62 —
-0.94
$18.08B — $518.99K — $87.19 — $89.1 — $18.08B — 16.22 $5.4 —
Nutanix  NTNX $67.42 —
+0.38
$17.98B — $564.34K — $66.92 — $67.99 — $17.98B — 0 -$0.26 —
Okta  OKTA $103.24 —
-0.14
$17.6B — $671.82K — $102.31 — $105.02 — $17.6B — 1720.66 $0.06 —
Seagate Technology  STX $81.3 —
-1.7
$17.28B — $1.28M — $80.56 — $82.84 — $17.28B — 14.78 $5.5 —
CyberArk Software  CYBR $343.69 —
-1.6
$17B — $279.38K — $340.24 — $351.3 — $17B — 0 -$2.13 —
Duolingo  DUOL $380.74 —
-0.29
$16.92B — $251.74K — $374.35 — $389.95 — $16.92B — 203.60 $1.87 —
ON Semiconductor  ON $39.44 —
-0.48
$16.78B — $2.79M — $38.69 — $40.33 — $16.78B — 10.86 $3.63 —
DocuSign  DOCU $81.6 —
-1.46
$16.52B — $655.09K — $81.21 — $83.7 — $16.52B — 16.06 $5.08 —
Affirm  AFRM $48.69 —
-0.81
$15.3B — $2.96M — $47.92 — $50.15 — $15.3B — 0 -$0.62 —
F5  FFIV $265.42 —
-1.71
$15.3B — $299.97K — $263.88 — $271.48 — $15.3B — 26.40 $10.05 —
First Solar  FSLR $139.71 —
-1.52
$14.98B — $1.65M — $138.57 — $144.48 — $14.98B — 11.62 $12.02 —
Trimble  TRMB $60.95 —
-1.23
$14.98B — $449.95K — $60.78 — $62.46 — $14.98B — 10.00 $6.09 —
Western Digital  WDC $40.57 —
-0.51
$14.11B — $3.04M — $40.18 — $41.13 — $14.11B — 11.72 $3.46 —
monday.com  MNDY $271.57 —
-0.89
$13.79B — $282.87K — $265.69 — $278 — $13.79B — 431.06 $0.63 —
Flex  FLEX $34.84 —
-1.08
$13.35B — $2.95M — $34.44 — $35.71 — $13.35B — 14.22 $2.45 —
Bentley Systems, Incorporated  BSY $42.9 —
-1.24
$13.12B — $412.4K — $42.68 — $43.71 — $13.12B — 59.58 $0.72 —
Jack Henry & Associates  JKHY $169.88 —
-0.61
$12.5B — $254.35K — $169.57 — $172.48 — $12.5B — 30.55 $5.56 —
Zebra  ZBRA $241 —
-2.13
$12.33B — $575.73K — $239.45 — $250.33 — $12.33B — 23.69 $10.17 —
Teradyne  TER $76.08 —
-1.36
$12.26B — $2.54M — $75.34 — $78.62 — $12.26B — 22.91 $3.32 —
Aurora Innovation  AUR $6.96 —
+1.09
$12.16B — $10.87M — $6.91 — $7.53 — $12.16B — 0 -$0.46 —
Entegris  ENTG $77.96 —
-3.43
$11.8B — $641.48K — $77.44 — $81.11 — $11.8B — 40.39 $1.93 —
Akamai  AKAM $79.92 —
+0.16
$11.68B — $631.5K — $79.32 — $81.04 — $11.68B — 24.44 $3.27 —
Logitech  LOGI $78.02 —
+0.3
$11.64B — $567.47K — $77.59 — $78.5 — $11.64B — 18.35 $4.25 —
Manhattan Associates  MANH $173.32 —
-0.72
$10.52B — $222.66K — $172.17 — $175.58 — $10.52B — 49.66 $3.49 —
Paylocity Holding  PCTY $187.51 —
-1.88
$10.48B — $221.2K — $186.76 — $191.15 — $10.48B — 48.07 $3.9 —
NICE  NICE $155.29 —
+0.18
$9.82B — $106.92K — $154.57 — $157.1 — $9.82B — 22.97 $6.76 —
Amdocs  DOX $86.41 —
+0.46
$9.69B — $268.71K — $86.07 — $87.49 — $9.69B — 20.00 $4.32 —
Skyworks  SWKS $61.15 —
-0.6
$9.39B — $896.04K — $60.83 — $62.43 — $9.39B — 18.81 $3.25 —
Wix.com  WIX $165.53 —
-0.54
$9.21B — $314.7K — $163.39 — $167.06 — $9.21B — 70.13 $2.36 —
The Descartes Systems  DSGX $105.03 —
-0.49
$9.02B — $65.74K — $104.75 — $106.99 — $9.02B — 64.04 $1.64 —
Dropbox  DBX $28.3 —
-0.98
$8.09B — $871.17K — $28.19 — $28.85 — $8.09B — 20.21 $1.4 —
Confluent  CFLT $24.12 —
-0.04
$7.9B — $1.85M — $23.58 — $24.18 — $7.9B — 0 -$1.07 —
Pegasystems  PEGA $90.72 —
-1.06
$7.72B — $493.79K — $90.11 — $92.58 — $7.72B — 42.00 $2.16 —
MACOM Technology  MTSI $103.21 —
-2.89
$7.67B — $224.25K — $102.45 — $107.24 — $7.67B — 0 -$1.43 —
AST SpaceMobile  ASTS $23.77 —
+0.02
$7.62B — $5.18M — $23.21 — $25.2 — $7.62B — 0 -$1.94 —
GitLab  GTLB $46.5 —
-1.4
$7.39B — $852.56K — $46.03 — $47.94 — $7.39B — 0 -$0.04 —
Credo Technology Group Holding  CRDO $42.65 —
-2.36
$7.24B — $1.86M — $41.77 — $44 — $7.24B — 1421.66 $0.03 —
Commvault Systems  CVLT $164.09 —
-0.86
$7.22B — $228.85K — $162.5 — $167.31 — $7.22B — 43.06 $3.81 —
ExlService  EXLS $43.91 —
-1.17
$7.19B — $753.27K — $43.7 — $45.16 — $7.19B — 36.28 $1.21 —
Open Text  OTEX $26.95 —
-0.19
$7.11B — $421.87K — $26.82 — $27.35 — $7.11B — 11.00 $2.45 —
Lattice Semiconductor  LSCC $48.63 —
-0.84
$6.7B — $1.05M — $47.74 — $49.53 — $6.7B — 110.52 $0.44 —
Sportradar Group AG  SRAD $22.37 —
-0.36
$6.59B — $1.8M — $22.02 — $22.8 — $6.59B — 203.36 $0.11 —
EchoStar  SATS $22.46 —
-0.47
$6.42B — $368.57K — $22.43 — $23.42 — $6.42B — 0 -$0.44 —
Qorvo  QRVO $63.35 —
-0.67
$5.92B — $1.06M — $62.55 — $64.71 — $5.92B — 226.25 $0.28 —
CCC Intelligent  CCCS $8.93 —
-0.5
$5.89B — $1.58M — $8.87 — $9.02 — $5.89B — 223.12 $0.04 —
Universal Display  OLED $123.1 —
-2.62
$5.84B — $240.69K — $122.41 — $127.67 — $5.84B — 26.47 $4.65 —
Science Applications  SAIC $119.91 —
-1.15
$5.7B — $111.84K — $119.63 — $122.5 — $5.7B — 16.72 $7.17 —
Nova  NVMI $192.99 —
-1.86
$5.65B — $103.64K — $190.36 — $196.4 — $5.65B — 33.62 $5.74 —
ACI Worldwide  ACIW $52.59 —
+0.37
$5.53B — $255.91K — $52.35 — $53.33 — $5.53B — 27.53 $1.91 —
Rambus  RMBS $51.41 —
+0.92
$5.52B — $1.02M — $50.61 — $52.52 — $5.52B — 31.15 $1.65 —
SPS Commerce  SPSC $138.06 —
+0.18
$5.3B — $331.85K — $136.29 — $140.27 — $5.3B — 64.51 $2.14 —
Lyft  LYFT $12.23 —
+0.12
$5.05B — $5.77M — $12.08 — $12.43 — $5.05B — 203.75 $0.06 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.