Bolsa: NasdaqGS Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (290)
NasdaqGS (290)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnologia (290)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (21)
- Software-Aplicativos (72)
- Software-Infraestrutura (62)
- Equipamentos de Comunicação (32)
- Hardware de Computador (9)
- Eletrônicos de Consumo (5)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (7)
- Equipamentos e Materiais para Semicondutores (18)
- Semicondutores (39)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple AAPL | $177.05 — |
-6.02
|
$2.66T — | $91.17M — | $174.62 — | $194.14 — | $2.66T — | 28.14 | $6.29 — | |
| Microsoft MSFT | $353.96 — |
-1.63
|
$2.65T — | $25.66M — | $344.79 — | $371 — | $2.65T — | 28.67 | $12.41 — | |
| NVIDIA NVDA | $94.78 — |
+0.5
|
$2.31T — | $376.84M — | $86.63 — | $101.74 — | $2.31T — | 32.23 | $2.94 — | |
| Broadcom AVGO | $148.59 — |
+1.57
|
$698.66B — | $30.95M — | $138.1 — | $160.35 — | $698.66B — | 68.47 | $2.17 — | |
| ASML Holding ASML | $597.67 — |
-1.3
|
$248.37B — | $2.53M — | $578.51 — | $652.85 — | $248.37B — | 28.93 | $20.95 — | |
| Cisco Systems CSCO | $53.58 — |
-1.77
|
$213.14B — | $20.12M — | $52.11 — | $56.12 — | $213.14B — | 23.49 | $2.28 — | |
| Palantir PLTR | $74.08 — |
+0.09
|
$173.74B — | $98.49M — | $66.12 — | $81.8 — | $173.74B — | 389.89 | $0.19 — | |
| Intuit INTU | $553.54 — |
-1.42
|
$154.75B — | $1.32M — | $532.65 — | $575.57 — | $154.75B — | 51.87 | $10.67 — | |
| Adobe ADBE | $336.46 — |
-3.61
|
$143.4B — | $3.69M — | $332.01 — | $358.36 — | $143.4B — | 22.20 | $15.15 — | |
| QUALCOMM Incorporated QCOM | $125.57 — |
-1.49
|
$138.87B — | $6.73M — | $120.8 — | $137.2 — | $138.87B — | 13.54 | $9.27 — | |
| Texas Instruments Incorporated TXN | $151.54 — |
+0.1
|
$137.89B — | $7.82M — | $145.2 — | $162.78 — | $137.89B — | 29.19 | $5.19 — | |
| Advanced Micro Devices AMD | $81.68 — |
-4.76
|
$132.69B — | $37.24M — | $77.75 — | $88.99 — | $132.69B — | 81.67 | $1 — | |
| Applied Materials AMAT | $128.89 — |
+1.53
|
$104.72B — | $8.05M — | $123.74 — | $141.57 — | $104.72B — | 16.82 | $7.66 — | |
| Shopify SHOP | $76.32 — |
-0.74
|
$99.85B — | $12.85M — | $70 — | $83.47 — | $99.85B — | 49.23 | $1.55 — | |
| Palo Alto Networks PANW | $149.22 — |
-2.83
|
$98.8B — | $4.95M — | $144.15 — | $159.59 — | $98.8B — | 84.30 | $1.77 — | |
| Intel INTC | $19.27 — |
-2.92
|
$84.03B — | $74.59M — | $18.56 — | $20.67 — | $84.03B — | 0 | -$4.38 — | |
| Analog Devices ADI | $168.45 — |
+2.34
|
$83.54B — | $4.63M — | $158.65 — | $183.31 — | $83.54B — | 53.81 | $3.13 — | |
| CrowdStrike CRWD | $315.89 — |
-1.78
|
$78.3B — | $3.81M — | $298.14 — | $341.77 — | $78.3B — | 0 | -$0.06 — | |
| KLA KLAC | $585.72 — |
+1.59
|
$77.83B — | $912.43K — | $551.33 — | $632.77 — | $77.83B — | 24.66 | $23.75 — | |
| Lam Research LRCX | $60.18 — |
+1.84
|
$77.25B — | $11.25M — | $56.32 — | $66.1 — | $77.25B — | 18.29 | $3.29 — | |
| AppLovin APP | $222.94 — |
+1.62
|
$75.79B — | $8.06M — | $200.5 — | $253.18 — | $75.79B — | 49.32 | $4.52 — | |
| Micron Technology MU | $65.36 — |
+0.99
|
$73.04B — | $27.87M — | $61.54 — | $72.46 — | $73.04B — | 15.63 | $4.18 — | |
| Strategy Incorporated MSTR | $262.39 — |
-10.63
|
$68.34B — | $15.2M — | $252.6 — | $297.6 — | $68.34B — | 0 | -$6.05 — | |
| Fortinet FTNT | $85.85 — |
+1.35
|
$66.02B — | $4.88M — | $81.7 — | $91.3 — | $66.02B — | 37.98 | $2.26 — | |
| Cadence Design Systems CDNS | $230.19 — |
-1.16
|
$63.14B — | $1.53M — | $221.56 — | $245.66 — | $63.14B — | 59.94 | $3.84 — | |
| Synopsys SNPS | $377.99 — |
-2.61
|
$58.44B — | $1.55M — | $365.74 — | $402 — | $58.44B — | 45.48 | $8.31 — | |
| Workday WDAY | $213.45 — |
-1.7
|
$56.78B — | $2.26M — | $205.33 — | $223.18 — | $56.78B — | 109.46 | $1.95 — | |
| Roper ROP | $528.37 — |
-2.48
|
$56.74B — | $344.14K — | $519.52 — | $547.69 — | $56.74B — | 36.79 | $14.36 — | |
| Autodesk ADSK | $240.41 — |
-2.08
|
$51.21B — | $1.25M — | $232.67 — | $253.96 — | $51.21B — | 46.86 | $5.13 — | |
| Atlassian TEAM | $184.03 — |
-1.94
|
$48.22B — | $1.02M — | $173.46 — | $197.22 — | $48.22B — | 0 | -$1.33 — | |
| Marvell Technology MRVL | $49.35 — |
-0.16
|
$42.74B — | $15.72M — | $47.09 — | $55.02 — | $42.74B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $159.03 — |
-1.11
|
$40.33B — | $2.6M — | $152.37 — | $173.33 — | $40.33B — | 16.34 | $9.73 — | |
| Cognizant Technology CTSH | $66.15 — |
-3.77
|
$32.72B — | $2.23M — | $65.52 — | $69.53 — | $32.72B — | 14.66 | $4.51 — | |
| Datadog DDOG | $86.68 — |
-1.42
|
$29.71B — | $3.45M — | $81.65 — | $91.79 — | $29.71B — | 166.69 | $0.52 — | |
| Zscaler ZS | $178.4 — |
+2.14
|
$27.6B — | $3.05M — | $164.78 — | $186.24 — | $27.6B — | 0 | -$0.1 — | |
| ANSYS ANSS | $281.53 — |
-1.86
|
$24.68B — | $444.69K — | $275.06 — | $294.45 — | $24.68B — | 43.04 | $6.54 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $6.87 — |
-1.43
|
$24.17B — | $20.37M — | $6.64 — | $7.24 — | $24.17B — | 0 | $0 — | |
| Monolithic Power Systems MPWR | $478.78 — |
+0.29
|
$22.92B — | $514.12K — | $442.69 — | $525.04 — | $22.92B — | 13.07 | $36.61 — | |
| Check Point Software CHKP | $211.09 — |
-2.06
|
$22.88B — | $588.7K — | $200.05 — | $219.16 — | $22.88B — | 28.29 | $7.46 — | |
| VeriSign VRSN | $230.74 — |
-3.94
|
$21.83B — | $717.37K — | $230 — | $240.47 — | $21.83B — | 28.84 | $8 — | |
| Zoom Communications ZM | $66.94 — |
-1.2
|
$20.43B — | $1.54M — | $64.41 — | $70.03 — | $20.43B — | 20.85 | $3.21 — | |
| Microchip Technology Incorporated MCHP | $36.61 — |
+1.08
|
$19.69B — | $9.19M — | $34.13 — | $40 — | $19.69B — | 64.22 | $0.57 — | |
| CDW CDW | $141.73 — |
-1.91
|
$18.78B — | $1.33M — | $137.31 — | $146.76 — | $18.78B — | 17.78 | $7.97 — | |
| Super Micro Computer SMCI | $31.59 — |
+5.94
|
$18.75B — | $36.22M — | $27.61 — | $34.15 — | $18.75B — | 13.73 | $2.3 — | |
| SS&C SSNC | $71.97 — |
-3.21
|
$17.73B — | $593.27K — | $69.61 — | $75.62 — | $17.73B — | 23.98 | $3 — | |
| GLOBALFOUNDRIES GFS | $31.85 — |
+0.98
|
$17.61B — | $1.68M — | $30.03 — | $34.52 — | $17.61B — | 0 | -$0.48 — | |
| PTC PTC | $138.4 — |
-0.98
|
$16.65B — | $550.15K — | $134.16 — | $144.81 — | $16.65B — | 42.58 | $3.25 — | |
| Okta OKTA | $90.56 — |
-1.5
|
$15.72B — | $1.96M — | $87.93 — | $96.98 — | $15.72B — | 1509.25 | $0.06 — | |
| NetApp NTAP | $75.08 — |
-1.34
|
$15.49B — | $1.05M — | $71.84 — | $79.42 — | $15.49B — | 13.90 | $5.4 — | |
| Nutanix NTNX | $57.31 — |
-2.03
|
$15.28B — | $1.34M — | $54.66 — | $61.85 — | $15.28B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $302.42 — |
-1.32
|
$14.96B — | $340.1K — | $288.63 — | $324.78 — | $14.96B — | 0 | -$2.11 — | |
| ON Semiconductor ON | $33.88 — |
+0.53
|
$14.3B — | $7.04M — | $32.2 — | $36.91 — | $14.3B — | 9.33 | $3.63 — | |
| DocuSign DOCU | $70.35 — |
-2.58
|
$14.25B — | $2.02M — | $67.3 — | $74.42 — | $14.25B — | 13.84 | $5.08 — | |
| Seagate Technology STX | $66.14 — |
-0.89
|
$14B — | $2.75M — | $64.19 — | $72.56 — | $14B — | 12.02 | $5.5 — | |
| First Solar FSLR | $129.86 — |
+0.91
|
$13.9B — | $2.36M — | $126 — | $140.13 — | $13.9B — | 10.79 | $12.03 — | |
| Grab GRAB | $3.38 — |
-9.38
|
$13.77B — | $49.9M — | $3.38 — | $3.76 — | $13.77B — | 0 | -$0.03 — | |
| F5 FFIV | $237.61 — |
-0.69
|
$13.7B — | $342.39K — | $227.04 — | $252.79 — | $13.7B — | 23.64 | $10.05 — | |
| Trimble TRMB | $54.45 — |
-3.64
|
$13.38B — | $1.61M — | $52.91 — | $58.32 — | $13.38B — | 8.94 | $6.09 — | |
| Duolingo DUOL | $286.38 — |
-2.22
|
$12.96B — | $729.39K — | $274.97 — | $319.12 — | $12.96B — | 153.14 | $1.87 — | |
| Jack Henry & Associates JKHY | $170.25 — |
-1.37
|
$12.41B — | $373.43K — | $163.64 — | $174.6 — | $12.41B — | 30.73 | $5.54 — | |
| Bentley Systems, Incorporated BSY | $38.39 — |
-0.71
|
$11.63B — | $791.67K — | $36.51 — | $39.54 — | $11.63B — | 53.31 | $0.72 — | |
| Affirm AFRM | $36.26 — |
+1.41
|
$11.61B — | $9.32M — | $32.32 — | $40.08 — | $11.61B — | 0 | -$0.62 — | |
| Teradyne TER | $70.75 — |
+2.95
|
$11.38B — | $1.92M — | $65.77 — | $76.15 — | $11.38B — | 21.31 | $3.32 — | |
| Zebra ZBRA | $216.82 — |
-2.98
|
$11.09B — | $394.78K — | $210.76 — | $231.39 — | $11.09B — | 21.29 | $10.18 — | |
| monday.com MNDY | $214.45 — |
-1.52
|
$10.89B — | $549.41K — | $202.58 — | $230.39 — | $10.89B — | 351.55 | $0.61 — | |
| Western Digital WDC | $30.41 — |
-0.43
|
$10.58B — | $6.85M — | $28.83 — | $33.41 — | $10.58B — | 8.78 | $3.46 — | |
| Akamai AKAM | $70.42 — |
-4.44
|
$10.29B — | $1.14M — | $69.5 — | $74.8 — | $10.29B — | 21.53 | $3.27 — | |
| Flex FLEX | $26.73 — |
+0.19
|
$10.24B — | $3.36M — | $25.11 — | $28.33 — | $10.24B — | 10.91 | $2.45 — | |
| NICE NICE | $146.72 — |
+3.84
|
$9.95B — | $364.36K — | $140.1 — | $151.8 — | $9.95B — | 21.73 | $6.75 — | |
| Aurora Innovation AUR | $5.71 — |
+0.53
|
$9.94B — | $8.21M — | $5.04 — | $6.27 — | $9.94B — | 0 | -$0.46 — | |
| Logitech LOGI | $65.74 — |
-5.13
|
$9.88B — | $1.28M — | $65.35 — | $71.88 — | $9.88B — | 15.46 | $4.25 — | |
| Entegris ENTG | $64.7 — |
-1.06
|
$9.79B — | $2.47M — | $60.75 — | $72.18 — | $9.79B — | 33.52 | $1.93 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $888.81K — | $111.85 — | $111.85 — | $9.63B — | 699.06 | $0.16 — | |
| Paylocity Holding PCTY | $171 — |
-2.22
|
$9.56B — | $345.41K — | $165.28 — | $178.94 — | $9.56B — | 44.07 | $3.88 — | |
| Amdocs DOX | $81.78 — |
-2.29
|
$9.17B — | $367.65K — | $79.19 — | $84.76 — | $9.17B — | 18.93 | $4.32 — | |
| Manhattan Associates MANH | $145.59 — |
-4.25
|
$8.84B — | $416.49K — | $141.2 — | $155.2 — | $8.84B — | 41.47 | $3.51 — | |
| Wix.com WIX | $148.41 — |
-1.07
|
$8.26B — | $267.95K — | $142.36 — | $157.83 — | $8.26B — | 62.88 | $2.36 — | |
| The Descartes Systems DSGX | $94.87 — |
-1.01
|
$8.21B — | $165.21K — | $92 — | $99.45 — | $8.21B — | 57.84 | $1.64 — | |
| Skyworks SWKS | $52.31 — |
-0.9
|
$8.03B — | $2.6M — | $49.8 — | $56.85 — | $8.03B — | 16.09 | $3.25 — | |
| Dropbox DBX | $25.05 — |
-1.57
|
$7.35B — | $1.98M — | $24.42 — | $26.32 — | $7.35B — | 17.89 | $1.4 — | |
| GitLab GTLB | $41.7 — |
+1.48
|
$6.84B — | $2M — | $38.05 — | $43.97 — | $6.84B — | 0 | -$0.04 — | |
| ExlService EXLS | $41.72 — |
-2.66
|
$6.77B — | $1.14M — | $39.51 — | $43.24 — | $6.77B — | 34.47 | $1.21 — | |
| Confluent CFLT | $19.75 — |
-2.08
|
$6.6B — | $4.58M — | $18.27 — | $21.31 — | $6.6B — | 0 | -$1.07 — | |
| AST SpaceMobile ASTS | $20.84 — |
+3.84
|
$6.6B — | $7.88M — | $18.22 — | $22.86 — | $6.6B — | 0 | -$1.94 — | |
| MACOM Technology MTSI | $87.7 — |
-2.19
|
$6.52B — | $345.71K — | $84.17 — | $95.22 — | $6.52B — | 0 | -$1.43 — | |
| Open Text OTEX | $23.2 — |
-3.85
|
$6.19B — | $497.12K — | $22.94 — | $24.64 — | $6.19B — | 9.46 | $2.45 — | |
| Commvault Systems CVLT | $138.64 — |
-0.51
|
$6.1B — | $244.46K — | $128.07 — | $149.3 — | $6.1B — | 36.48 | $3.8 — | |
| Sportradar Group AG SRAD | $20.12 — |
-0.98
|
$5.99B — | $988.09K — | $18.09 — | $21.01 — | $5.99B — | 182.90 | $0.11 — | |
| EchoStar SATS | $20.59 — |
-4.37
|
$5.9B — | $1.1M — | $19.83 — | $22.82 — | $5.9B — | 0 | -$0.44 — | |
| Credo Technology Group Holding CRDO | $34.28 — |
+2.93
|
$5.82B — | $3.81M — | $29.09 — | $38.99 — | $5.82B — | 1142.50 | $0.03 — | |
| CCC Intelligent CCCS | $8.39 — |
-1.53
|
$5.46B — | $6.17M — | $8.14 — | $8.83 — | $5.46B — | 209.75 | $0.04 — | |
| Pegasystems PEGA | $62.41 — |
-1.41
|
$5.36B — | $438.37K — | $59.67 — | $66.13 — | $5.36B — | 56.22 | $1.11 — | |
| Lattice Semiconductor LSCC | $38.2 — |
-2.13
|
$5.26B — | $2.77M — | $34.69 — | $42.07 — | $5.26B — | 86.81 | $0.44 — | |
| ACI Worldwide ACIW | $49.44 — |
-1.47
|
$5.21B — | $367.45K — | $47 — | $52.47 — | $5.21B — | 25.88 | $1.91 — | |
| Universal Display OLED | $108.7 — |
-4.16
|
$5.16B — | $661.38K — | $104.9 — | $119.14 — | $5.16B — | 23.37 | $4.65 — | |
| Science Applications SAIC | $107.29 — |
-3.95
|
$5.12B — | $232.48K — | $105.47 — | $111.75 — | $5.12B — | 14.96 | $7.17 — | |
| Qorvo QRVO | $54.73 — |
-2.87
|
$5.11B — | $2.22M — | $53.18 — | $61.12 — | $5.11B — | 195.46 | $0.28 — | |
| Nova NVMI | $167.59 — |
+3.43
|
$4.91B — | $364.64K — | $161.02 — | $184.64 — | $4.91B — | 29.09 | $5.76 — | |
| Rambus RMBS | $43.69 — |
+1.3
|
$4.69B — | $684.3K — | $40.12 — | $47.87 — | $4.69B — | 26.47 | $1.65 — | |
| SPS Commerce SPSC | $123.4 — |
-3.52
|
$4.69B — | $252.71K — | $122.05 — | $131.59 — | $4.69B — | 60.48 | $2.04 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}