Página de resultados 19 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bambino Agro Industries Limited BAMBINO.BO | $277.05 3.35 USD |
0
|
$2.27B 27.41M USD | $1 0.01 USD | $277.05 3.35 USD | $277.05 3.35 USD | $2.27B 27.41M USD | 24.07 | $11.51 0.14 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $145.95 1.77 USD |
-1.17
|
$2.26B 27.39M USD | $339 4.1 USD | $141.1 1.71 USD | $148.45 1.8 USD | $2.26B 27.39M USD | 26.20 | $5.57 0.07 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.1 0.16 USD |
+3.71
|
$2.26B 27.37M USD | $15.13K 183.02 USD | $12.46 0.15 USD | $13.14 0.16 USD | $2.26B 27.37M USD | 0 | -$10.52 -0.1 USD | |
| Star Delta Transformers Limited STARDELTA.BO | $745.5 9.02 USD |
+1.19
|
$2.24B 27.06M USD | $1 0.01 USD | $745.5 9.02 USD | $745.5 9.02 USD | $2.24B 27.06M USD | 20.99 | $35.51 0.43 USD | |
| Rajeshwari Cans Limited RCAN.BO | $191.9 2.32 USD |
+4.83
|
$2.23B 26.98M USD | $400 4.84 USD | $191.9 2.32 USD | $191.9 2.32 USD | $2.23B 26.98M USD | 99.43 | $1.93 0.02 USD | |
| GAMCO Limited VISCO.BO | $92.83 1.12 USD |
0
|
$2.23B 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 26.97M USD | 0 | $0 0 USD | |
| Veer Global Infraconstruction Limited VGIL.BO | $137 1.66 USD |
0
|
$2.23B 26.92M USD | $279 3.38 USD | $135 1.63 USD | $138 1.67 USD | $2.23B 26.92M USD | 123.42 | $1.11 0.01 USD | |
| RRIL Limited RRIL.BO | $18.34 0.22 USD |
+6.2
|
$2.22B 26.9M USD | $7.77K 93.94 USD | $17.15 0.21 USD | $18.9 0.23 USD | $2.22B 26.9M USD | 32.17 | $0.57 0.006 USD | |
| Aartech Solonics Limited AARTECH.BO | $69.69 0.84 USD |
-1.3
|
$2.21B 26.79M USD | $993 12.01 USD | $69.36 0.84 USD | $70 0.85 USD | $2.21B 26.79M USD | 77.43 | $0.9 0.01 USD | |
| Chemtech Industrial Valves Limited CHEMTECH.BO | $120.05 1.45 USD |
+0.17
|
$2.21B 26.7M USD | $150 1.81 USD | $120.05 1.45 USD | $120.05 1.45 USD | $2.21B 26.7M USD | 27.66 | $4.34 0.05 USD | |
| Vipul Limited VIPUL.BO | $18.36 0.22 USD |
0
|
$2.2B 26.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 26.65M USD | 0 | $0 0 USD | |
| Ceenik Exports (India) Limited CEENIK.BO | $525.85 6.36 USD |
0
|
$2.2B 26.63M USD | $486 5.88 USD | $525.85 6.36 USD | $526 6.36 USD | $2.2B 26.63M USD | 0 | -$12.72 -0.1 USD | |
| ABans Enterprises Limited ABANSENT.BO | $30.85 0.37 USD |
-0.06
|
$2.19B 26.53M USD | $1.87K 22.59 USD | $30.34 0.37 USD | $31.85 0.39 USD | $2.19B 26.53M USD | 11.42 | $2.7 0.03 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $5.8 0.07 USD |
-2.68
|
$2.19B 26.52M USD | $6.54K 79.16 USD | $5.8 0.07 USD | $5.92 0.07 USD | $2.19B 26.52M USD | 290.00 | $0.02 0.0002 USD | |
| Cressanda Solutions Limited CRESSAN.BO | $5.18 0.06 USD |
0
|
$2.19B 26.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19B 26.52M USD | 0 | $0 0 USD | |
| The Waterbase Limited WATERBASE.BO | $52.32 0.63 USD |
+0.11
|
$2.17B 26.29M USD | $368 4.45 USD | $52.05 0.63 USD | $53.21 0.64 USD | $2.17B 26.29M USD | 0 | -$4.38 -0.05 USD | |
| Alpa Laboratories Limited ALPA.BO | $103.25 1.25 USD |
-0.1
|
$2.17B 26.28M USD | $1 0.01 USD | $103.25 1.25 USD | $103.25 1.25 USD | $2.17B 26.28M USD | 10.98 | $9.4 0.11 USD | |
| Intense Technologies Limited INTENTECH.BO | $93 1.13 USD |
+0.1
|
$2.17B 26.27M USD | $180 2.18 USD | $92.92 1.12 USD | $93 1.13 USD | $2.17B 26.27M USD | 13.47 | $6.9 0.08 USD | |
| G G Automotive Gears Ltd GGAUTO.BO | $228 2.76 USD |
0
|
$2.17B 26.2M USD | $16.51K 199.78 USD | $223 2.7 USD | $240.25 2.91 USD | $2.17B 26.2M USD | 26.69 | $8.54 0.1 USD | |
| Quint Digital Limited QUINT.BO | $45.89 0.56 USD |
0
|
$2.17B 26.2M USD | $6.2K 75.02 USD | $44 0.53 USD | $46.93 0.57 USD | $2.17B 26.2M USD | 0 | -$6.85 -0.08 USD | |
| Omax Autos Limited OMAXAUTO.BO | $100.83 1.22 USD |
-1.14
|
$2.16B 26.09M USD | $1.73K 20.94 USD | $96.51 1.17 USD | $100.83 1.22 USD | $2.16B 26.09M USD | 10.01 | $10.07 0.12 USD | |
| Omnitex Industries (India) Limited OMNITEX.BO | $510 6.17 USD |
+11.77
|
$2.14B 25.94M USD | $1.44K 17.42 USD | $492.05 5.95 USD | $525 6.35 USD | $2.14B 25.94M USD | 171.71 | $2.97 0.04 USD | |
| Soma Textiles & Industries Limited SOMATEX.BO | $64.81 0.78 USD |
+20
|
$2.14B 25.91M USD | $85.94K 1.04K USD | $64.81 0.78 USD | $64.81 0.78 USD | $2.14B 25.91M USD | 3.08 | $20.98 0.25 USD | |
| Him Teknoforge Limited HIMTEK.BO | $225.95 2.73 USD |
+1.53
|
$2.14B 25.89M USD | $638 7.72 USD | $215.3 2.6 USD | $226.45 2.74 USD | $2.14B 25.89M USD | 19.37 | $11.66 0.14 USD | |
| Inflame Appliances Limited INFLAME.BO | $285 3.45 USD |
0
|
$2.13B 25.83M USD | $9.75K 117.96 USD | $285 3.45 USD | $293.65 3.55 USD | $2.13B 25.83M USD | 67.85 | $4.2 0.05 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $9.73 0.12 USD |
-0.51
|
$2.13B 25.82M USD | $3.55K 42.94 USD | $9.73 0.12 USD | $9.81 0.12 USD | $2.13B 25.82M USD | 0 | -$1.75 -0.02 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.35 0.15 USD |
+0.82
|
$2.13B 25.81M USD | $1.02K 12.32 USD | $11.6 0.14 USD | $12.6 0.15 USD | $2.13B 25.81M USD | 37.42 | $0.33 0.003 USD | |
| Coral Laboratories Limited CORALAB.BO | $595 7.2 USD |
+0.02
|
$2.13B 25.81M USD | $1.66K 20.13 USD | $589 7.13 USD | $607.95 7.36 USD | $2.13B 25.81M USD | 8.80 | $67.6 0.82 USD | |
| Mauria Udyog Limited MUL.BO | $15.9 0.19 USD |
-0.38
|
$2.12B 25.62M USD | $242 2.93 USD | $15.56 0.19 USD | $15.9 0.19 USD | $2.12B 25.62M USD | 11.11 | $1.43 0.02 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.34 0.08 USD |
+0.96
|
$2.12B 25.61M USD | $2.73K 32.97 USD | $6.21 0.08 USD | $6.34 0.08 USD | $2.12B 25.61M USD | 15.46 | $0.41 0.004 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $368 4.45 USD |
+0.14
|
$2.1B 25.36M USD | $51 0.62 USD | $368 4.45 USD | $377.2 4.56 USD | $2.1B 25.36M USD | 24.63 | $14.94 0.18 USD | |
| Emmbi Industries Limited EMMBI.BO | $108.55 1.31 USD |
0
|
$2.09B 25.27M USD | $10 0.12 USD | $108.55 1.31 USD | $108.55 1.31 USD | $2.09B 25.27M USD | 31.46 | $3.45 0.04 USD | |
| International Combustion (India) Limited INTLCOMBQ.BO | $849.95 10.28 USD |
+0.06
|
$2.08B 25.2M USD | $247 2.99 USD | $832.25 10.07 USD | $851.95 10.31 USD | $2.08B 25.2M USD | 16.20 | $52.45 0.63 USD | |
| Gensol Engineering Limited GENSOL.BO | $54.16 0.66 USD |
0
|
$2.08B 25.19M USD | $508.79K 6.16K USD | $49.02 0.59 USD | $54.16 0.66 USD | $2.08B 25.19M USD | 2.37 | $22.78 0.28 USD | |
| Pharmaids Pharmaceuticals Limited PHARMAID.BO | $59 0.71 USD |
-0.1
|
$2.08B 25.17M USD | $39 0.47 USD | $57.58 0.7 USD | $59 0.71 USD | $2.08B 25.17M USD | 0 | -$3.05 -0.03 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $104.1 1.26 USD |
0
|
$2.08B 25.17M USD | $98 1.19 USD | $103.15 1.25 USD | $105 1.27 USD | $2.08B 25.17M USD | 0 | -$3.73 -0.04 USD | |
| Scan Steels Limited SCANSTL.BO | $35.33 0.43 USD |
-0.73
|
$2.08B 25.12M USD | $6.88K 83.28 USD | $35.25 0.43 USD | $36.7 0.44 USD | $2.08B 25.12M USD | 9.57 | $3.69 0.04 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Bharat Agri Fert and Realty Limited BHARATAGRI.BO | $39.15 0.47 USD |
+0.57
|
$2.07B 25.03M USD | $900 10.89 USD | $39.15 0.47 USD | $39.95 0.48 USD | $2.07B 25.03M USD | 230.29 | $0.17 0.002 USD | |
| Winsome Textile Industries Limited WINSOMTX.BO | $104.15 1.26 USD |
<0.01
|
$2.06B 24.97M USD | $1.01K 12.22 USD | $104.15 1.26 USD | $105.96 1.28 USD | $2.06B 24.97M USD | 7.33 | $14.19 0.17 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | $79.51 0.96 USD |
0
|
$2.06B 24.96M USD | $319 3.86 USD | $79.5 0.96 USD | $79.51 0.96 USD | $2.06B 24.96M USD | 21.72 | $3.66 0.04 USD | |
| Naturite Agro Products Limited NAPL.BO | $389.05 4.71 USD |
0
|
$2.06B 24.93M USD | $4.34K 52.56 USD | $385 4.66 USD | $389.05 4.71 USD | $2.06B 24.93M USD | 0 | -$4.73 -0.05 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.89 0.57 USD |
+1.27
|
$2.06B 24.89M USD | $4 0.05 USD | $46.89 0.57 USD | $46.89 0.57 USD | $2.06B 24.89M USD | 426.27 | $0.11 0.001 USD | |
| Cenlub Industries Limited CENLUB.BO | $439.85 5.32 USD |
+1.21
|
$2.05B 24.86M USD | $375 4.54 USD | $419 5.07 USD | $442.85 5.36 USD | $2.05B 24.86M USD | 22.95 | $19.16 0.23 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $39.5 0.48 USD |
-4.92
|
$2.04B 24.71M USD | $187 2.26 USD | $39.5 0.48 USD | $41.29 0.5 USD | $2.04B 24.71M USD | 219.44 | $0.18 0.002 USD | |
| ATV Projects India Limited ATVPR.BO | $37.98 0.46 USD |
+1.77
|
$2.04B 24.66M USD | $501 6.06 USD | $37.98 0.46 USD | $37.98 0.46 USD | $2.04B 24.66M USD | 27.32 | $1.39 0.02 USD | |
| Panchsheel Organics Limited PANCHSHEEL.BO | $149.35 1.81 USD |
+2.96
|
$2.04B 24.63M USD | $1K 12.11 USD | $148.95 1.8 USD | $149.5 1.81 USD | $2.04B 24.63M USD | 14.18 | $10.53 0.13 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $43.44 0.53 USD |
0
|
$2.03B 24.58M USD | $5 0.06 USD | $43.44 0.53 USD | $43.94 0.53 USD | $2.03B 24.58M USD | 16.70 | $2.6 0.03 USD | |
| Milkfood Limited MLKFOOD.BO | $82.9 1 USD |
+1.21
|
$2.03B 24.56M USD | $41 0.5 USD | $81.5 0.99 USD | $82.9 1 USD | $2.03B 24.56M USD | 44.81 | $1.85 0.02 USD | |
| Sofcom Systems Limited SOFCOM.BO | $80.8 0.98 USD |
+0.41
|
$2.03B 24.52M USD | $16.97K 205.27 USD | $79 0.96 USD | $84.99 1.03 USD | $2.03B 24.52M USD | 92.87 | $0.87 0.01 USD | |
| Dolfin Rubbers Ltd DOLFIN.BO | $201.9 2.44 USD |
+0.92
|
$2.03B 24.5M USD | $5 0.06 USD | $201.9 2.44 USD | $201.9 2.44 USD | $2.03B 24.5M USD | 39.58 | $5.1 0.06 USD | |
| Available Finance Limited AVAILFC.BO | $196.4 2.38 USD |
+2.88
|
$2.02B 24.44M USD | $338 4.09 USD | $192 2.32 USD | $197.7 2.39 USD | $2.02B 24.44M USD | 1.92 | $102.13 1.24 USD | |
| IVP Limited IVP.BO | $189.45 2.29 USD |
+0.48
|
$2.01B 24.37M USD | $51 0.62 USD | $189.45 2.29 USD | $189.45 2.29 USD | $2.01B 24.37M USD | 17.28 | $10.96 0.13 USD | |
| DHP India Limited DHPIND.BO | $671.2 8.12 USD |
-0.3
|
$2.01B 24.36M USD | $485 5.87 USD | $671.2 8.12 USD | $694.75 8.41 USD | $2.01B 24.36M USD | 3.02 | $221.76 2.68 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $221 2.67 USD |
+2.82
|
$1.99B 24.06M USD | $1 0.01 USD | $221 2.67 USD | $221 2.67 USD | $1.99B 24.06M USD | 6.09 | $36.23 0.44 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $130.55 1.58 USD |
0
|
$1.99B 24.03M USD | $10 0.12 USD | $130.55 1.58 USD | $130.55 1.58 USD | $1.99B 24.03M USD | 49.63 | $2.63 0.03 USD | |
| Coromandel Engineering Company Limited COROENGG.BO | $56.88 0.69 USD |
0
|
$1.98B 24.01M USD | $30 0.36 USD | $56.88 0.69 USD | $56.88 0.69 USD | $1.98B 24.01M USD | 474.00 | $0.12 0.001 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $210 2.54 USD |
0
|
$1.98B 24M USD | $181 2.19 USD | $210 2.54 USD | $215.5 2.61 USD | $1.98B 24M USD | 40.00 | $5.25 0.06 USD | |
| Praxis Home Retail Limited PRAXIS.BO | $14 0.17 USD |
+2.26
|
$1.98B 23.97M USD | $1 0.01 USD | $14 0.17 USD | $14 0.17 USD | $1.98B 23.97M USD | 0 | -$2.69 -0.03 USD | |
| Golden Crest Education & Servi GOLDENCREST.BO | $376.35 4.55 USD |
0
|
$1.97B 23.88M USD | $2 0.02 USD | $376.35 4.55 USD | $376.35 4.55 USD | $1.97B 23.88M USD | 1254.50 | $0.3 0.003 USD | |
| Indian Sucrose Limited INDSUCR.BO | $110 1.33 USD |
-1.03
|
$1.97B 23.84M USD | $262 3.17 USD | $110 1.33 USD | $113.75 1.38 USD | $1.97B 23.84M USD | 4.97 | $22.09 0.27 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $38.75 0.47 USD |
+0.78
|
$1.96B 23.75M USD | $1 0.01 USD | $38.75 0.47 USD | $38.75 0.47 USD | $1.96B 23.75M USD | 0 | -$9.59 -0.1 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Regency Fincorp Limited REGENCY.BO | $28.16 0.34 USD |
+1.98
|
$1.96B 23.71M USD | $52 0.63 USD | $28.16 0.34 USD | $28.48 0.34 USD | $1.96B 23.71M USD | 35.64 | $0.79 0.009 USD | |
| Atvo Enterprises Limited VANDANA.BO | $18.28 0.22 USD |
0
|
$1.96B 23.66M USD | $28.64K 346.52 USD | $18.28 0.22 USD | $18.28 0.22 USD | $1.96B 23.66M USD | 1828.00 | $0.01 0.0001 USD | |
| Aarnav Fashions Ltd AARNAV.BO | $46.24 0.56 USD |
+0.35
|
$1.95B 23.63M USD | $11.4K 137.88 USD | $45.2 0.55 USD | $46.25 0.56 USD | $1.95B 23.63M USD | 21.30 | $2.17 0.03 USD | |
| Superhouse Limited SUPERHOUSE.BO | $176.95 2.14 USD |
+1.11
|
$1.95B 23.6M USD | $51 0.62 USD | $171 2.07 USD | $176.95 2.14 USD | $1.95B 23.6M USD | 17.28 | $10.24 0.12 USD | |
| Mukta Arts Limited MUKTAARTS.BO | $84.5 1.02 USD |
+0.17
|
$1.95B 23.53M USD | $939 11.36 USD | $83.01 1 USD | $85.59 1.04 USD | $1.95B 23.53M USD | 0 | -$7.48 -0.09 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $65.91 0.8 USD |
+0.02
|
$1.94B 23.46M USD | $185 2.24 USD | $65.77 0.8 USD | $65.96 0.8 USD | $1.94B 23.46M USD | 11.30 | $5.83 0.07 USD | |
| HB Estate Developers Limited HBESD.BO | $89.98 1.09 USD |
+3.23
|
$1.94B 23.44M USD | $30 0.36 USD | $88 1.06 USD | $89.98 1.09 USD | $1.94B 23.44M USD | 16.66 | $5.4 0.07 USD | |
| Caprihans India Limited CAPRIHANS.BO | $130 1.57 USD |
+0.81
|
$1.94B 23.43M USD | $20 0.24 USD | $130 1.57 USD | $130 1.57 USD | $1.94B 23.43M USD | 0 | -$46.25 -0.5 USD | |
| Mangalam Seeds Limited MSL.BO | $172 2.08 USD |
0
|
$1.94B 23.42M USD | $186 2.25 USD | $170.1 2.06 USD | $173.7 2.1 USD | $1.94B 23.42M USD | 18.18 | $9.46 0.11 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $500.1 6.05 USD |
-0.57
|
$1.94B 23.42M USD | $221 2.67 USD | $495.05 5.99 USD | $514.9 6.23 USD | $1.94B 23.42M USD | 25.87 | $19.33 0.23 USD | |
| Tulive Developers Limited TULIVE.BO | $897.2 10.85 USD |
+2
|
$1.93B 23.38M USD | $4 0.05 USD | $897.2 10.85 USD | $897.2 10.85 USD | $1.93B 23.38M USD | 0 | -$0.6 -0.007 USD | |
| Diksat Transworld Limited DIKSAT.BO | $110 1.33 USD |
0
|
$1.93B 23.35M USD | $750 9.07 USD | $110 1.33 USD | $110 1.33 USD | $1.93B 23.35M USD | 1833.33 | $0.06 0.0007 USD | |
| Shiva Texyarn Limited SHIVTEX.BO | $147.8 1.79 USD |
0
|
$1.92B 23.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 23.18M USD | 0 | $0 0 USD | |
| Amba Enterprises Limited AEL.BO | $144.1 1.74 USD |
0
|
$1.91B 23.12M USD | $20.37K 246.39 USD | $140.5 1.7 USD | $146.5 1.77 USD | $1.91B 23.12M USD | 24.80 | $5.81 0.07 USD | |
| KIFS Financial Services Limited KIFS.BO | $159.95 1.94 USD |
0
|
$1.89B 22.91M USD | $252 3.05 USD | $151.05 1.83 USD | $169.95 2.06 USD | $1.89B 22.91M USD | 21.18 | $7.55 0.09 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $281.25 3.4 USD |
0
|
$1.88B 22.8M USD | $2 0.02 USD | $281.25 3.4 USD | $281.25 3.4 USD | $1.88B 22.8M USD | 0 | -$17.07 -0.2 USD | |
| Texel Industries Limited TEXELIN.BO | $141.25 1.71 USD |
0
|
$1.88B 22.74M USD | $18.33K 221.73 USD | $141.25 1.71 USD | $141.25 1.71 USD | $1.88B 22.74M USD | 33.87 | $4.17 0.05 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.BO | $315.55 3.82 USD |
-0.41
|
$1.88B 22.7M USD | $94 1.14 USD | $315.55 3.82 USD | $324.25 3.92 USD | $1.88B 22.7M USD | 2.04 | $154.61 1.87 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.2 0.22 USD |
+1.17
|
$1.88B 22.7M USD | $1 0.01 USD | $18.2 0.22 USD | $18.2 0.22 USD | $1.88B 22.7M USD | 303.33 | $0.06 0.0007 USD | |
| Shree Ajit Pulp and Paper Limited SAPPL.BO | $198.1 2.4 USD |
0
|
$1.87B 22.67M USD | $2 0.02 USD | $198.1 2.4 USD | $198.1 2.4 USD | $1.87B 22.67M USD | 16.77 | $11.81 0.14 USD | |
| Coral India Finance and Housing Limited CORALFINAC.BO | $46.44 0.56 USD |
0
|
$1.87B 22.64M USD | $2.93K 35.44 USD | $46.44 0.56 USD | $48 0.58 USD | $1.87B 22.64M USD | 10.70 | $4.34 0.05 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $400 4.84 USD |
0
|
$1.85B 22.44M USD | $1.6K 19.3 USD | $381.7 4.62 USD | $403.9 4.89 USD | $1.85B 22.44M USD | 0 | -$5.37 -0.06 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $82.26 1 USD |
0
|
$1.85B 22.43M USD | $1.11K 13.39 USD | $82.13 0.99 USD | $83.91 1.02 USD | $1.85B 22.43M USD | 0 | -$12.49 -0.1 USD | |
| Weizmann Limited WEIZMANIND.BO | $119.65 1.45 USD |
-0.08
|
$1.85B 22.43M USD | $3.09K 37.42 USD | $115.8 1.4 USD | $121.65 1.47 USD | $1.85B 22.43M USD | 0 | -$2.32 -0.02 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $166.65 2.02 USD |
0
|
$1.85B 22.4M USD | $61.24K 740.85 USD | $166.65 2.02 USD | $172.4 2.09 USD | $1.85B 22.4M USD | 13.42 | $12.41 0.15 USD | |
| IntraSoft Technologies Limited ISFT.BO | $113.1 1.37 USD |
+0.22
|
$1.84B 22.32M USD | $111 1.34 USD | $108.1 1.31 USD | $113.1 1.37 USD | $1.84B 22.32M USD | 14.68 | $7.7 0.09 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $423.45 5.12 USD |
0
|
$1.84B 22.28M USD | $4 0.05 USD | $423.45 5.12 USD | $423.45 5.12 USD | $1.84B 22.28M USD | 13.15 | $32.18 0.39 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $287.65 3.48 USD |
+0.05
|
$1.83B 22.15M USD | $26 0.31 USD | $287.65 3.48 USD | $292.75 3.54 USD | $1.83B 22.15M USD | 0 | -$9.59 -0.1 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $7.75 0.09 USD |
-1.02
|
$1.83B 22.13M USD | $8 0.1 USD | $7.75 0.09 USD | $7.75 0.09 USD | $1.83B 22.13M USD | 110.71 | $0.07 0.0008 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $62.99 0.76 USD |
+0.35
|
$1.83B 22.11M USD | $3.56K 43.07 USD | $60.11 0.73 USD | $63 0.76 USD | $1.83B 22.11M USD | 5.93 | $10.61 0.13 USD | |
| Savera Industries Limited SAVERA.BO | $149.95 1.81 USD |
0
|
$1.82B 22.05M USD | $1.71K 20.63 USD | $147.8 1.79 USD | $153.45 1.86 USD | $1.82B 22.05M USD | 13.50 | $11.1 0.13 USD | |
| Century Extrusions Limited CENTEXT.BO | $22.5 0.27 USD |
+2.79
|
$1.81B 21.94M USD | $1.17K 14.11 USD | $21.97 0.27 USD | $22.5 0.27 USD | $1.81B 21.94M USD | 18.14 | $1.24 0.02 USD | |
| Thacker and Company Limited THACKER.BO | $1,667 20.17 USD |
+1.01
|
$1.81B 21.94M USD | $2 0.02 USD | $1,667 20.17 USD | $1,667 20.17 USD | $1.81B 21.94M USD | 8.66 | $192.45 2.33 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||