País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (36)
- {{country.name}}
BSE (36)
- {{item.name}}
Utilidades (36)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.60 2.38 USD |
+0.15
|
₹3.79T 45.87B USD | ₹8.47K 102.51 USD | ₹196.60 2.38 USD | ₹196.60 2.38 USD | ₹3.79T 45.87B USD | 26.60 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.95 3.81 USD |
+0.27
|
₹3.05T 36.95B USD | ₹1.60K 19.37 USD | ₹314.95 3.81 USD | ₹314.95 3.81 USD | ₹3.05T 36.95B USD | 11.00 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹249.35 3.02 USD |
-0.26
|
₹2.32T 28.06B USD | ₹1.72K 20.76 USD | ₹249.35 3.02 USD | ₹249.35 3.02 USD | ₹2.32T 28.06B USD | 14.58 | ₹17.10 0.21 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹351.40 4.25 USD |
+0.6
|
₹1.12T 13.58B USD | ₹489.00 5.92 USD | ₹351.40 4.25 USD | ₹351.40 4.25 USD | ₹1.12T 13.58B USD | 29.67 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹169.90 2.06 USD |
+0.72
|
₹1.12T 13.52B USD | ₹411.00 4.97 USD | ₹169.90 2.06 USD | ₹169.90 2.06 USD | ₹1.12T 13.52B USD | 11.30 | ₹15.03 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹480.00 5.81 USD |
-2.04
|
₹879.54B 10.64B USD | ₹130.57K 1.58K USD | ₹477.40 5.78 USD | ₹490.00 5.93 USD | ₹879.54B 10.64B USD | 43.75 | ₹10.97 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.50 0.88 USD |
-0.11
|
₹728.26B 8.81B USD | ₹3.75K 45.39 USD | ₹72.50 0.88 USD | ₹72.50 0.88 USD | ₹728.26B 8.81B USD | 19.17 | ₹3.78 0.05 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.00 2.04 USD |
-0.17
|
₹160.98B 1.95B USD | ₹63.00 0.76 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹160.98B 1.95B USD | 27.39 | ₹6.17 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.92 0.18 USD |
-0.07
|
₹102.25B 1.24B USD | ₹44.73K 541.15 USD | ₹14.92 0.18 USD | ₹14.92 0.18 USD | ₹102.25B 1.24B USD | 21.01 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.66 0.23 USD |
-0.32
|
₹77.17B 933.67M USD | ₹42.76K 517.31 USD | ₹18.66 0.23 USD | ₹18.66 0.23 USD | ₹77.17B 933.67M USD | 0 | -₹0.77 -0.009 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.49 0.08 USD |
-0.31
|
₹34.85B 421.65M USD | ₹16.70K 202.01 USD | ₹6.49 0.08 USD | ₹6.49 0.08 USD | ₹34.85B 421.65M USD | 30.90 | ₹0.21 0.002 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,314.10 15.9 USD |
+0.62
|
₹2.16T 26.19B USD | ₹78.00 0.94 USD | ₹1,314.10 15.9 USD | ₹1,314.10 15.9 USD | ₹2.16T 26.19B USD | 125.87 | ₹10.44 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹579.00 7 USD |
+0.3
|
₹636.79B 7.7B USD | ₹1.11K 13.44 USD | ₹579.00 7 USD | ₹579.00 7 USD | ₹636.79B 7.7B USD | 100.69 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,238.00 14.98 USD |
-0.02
|
₹623.83B 7.55B USD | ₹4.00 0.05 USD | ₹1,238.00 14.98 USD | ₹1,238.00 14.98 USD | ₹623.83B 7.55B USD | 20.66 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹251.05 3.04 USD |
-0.1
|
₹348.12B 4.21B USD | ₹107.00 1.29 USD | ₹251.05 3.04 USD | ₹251.05 3.04 USD | ₹348.12B 4.21B USD | 10.64 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹55.36 0.67 USD |
-2.57
|
₹217.55B 2.63B USD | ₹463.53K 5.61K USD | ₹55.13 0.67 USD | ₹56.82 0.69 USD | ₹217.55B 2.63B USD | 34.17 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.00 1.75 USD |
-0.17
|
₹203.00B 2.46B USD | ₹28.00 0.34 USD | ₹145.00 1.75 USD | ₹145.00 1.75 USD | ₹203.00B 2.46B USD | 12.70 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹136.30 1.65 USD |
+0.29
|
₹180.68B 2.19B USD | ₹1.14K 13.77 USD | ₹136.30 1.65 USD | ₹136.30 1.65 USD | ₹180.68B 2.19B USD | 12.45 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,052.50 12.73 USD |
+0.5
|
₹103.96B 1.26B USD | ₹13.00 0.16 USD | ₹1,052.50 12.73 USD | ₹1,052.50 12.73 USD | ₹103.96B 1.26B USD | 14.53 | ₹72.42 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹104.21 1.26 USD |
+0.5
|
₹94.83B 1.15B USD | ₹979.00 11.84 USD | ₹104.21 1.26 USD | ₹104.21 1.26 USD | ₹94.83B 1.15B USD | 10.47 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹150.10 1.82 USD |
-0.03
|
₹44.43B 537.54M USD | ₹268.00 3.24 USD | ₹150.10 1.82 USD | ₹150.10 1.82 USD | ₹44.43B 537.54M USD | 8.73 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹169.00 2.04 USD |
-0.41
|
₹26.23B 317.36M USD | ₹2.00 0.02 USD | ₹169.00 2.04 USD | ₹169.00 2.04 USD | ₹26.23B 317.36M USD | 5.21 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹53.60 0.65 USD |
-1.95
|
₹21.88B 264.69M USD | ₹37.00 0.45 USD | ₹53.60 0.65 USD | ₹53.60 0.65 USD | ₹21.88B 264.69M USD | 0.34 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.44 0.1 USD |
-0.12
|
₹9.90B 119.78M USD | ₹5.75K 69.61 USD | ₹8.44 0.1 USD | ₹8.44 0.1 USD | ₹9.90B 119.78M USD | 15.34 | ₹0.55 0.006 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.31 0.19 USD |
-1.98
|
₹2.08B 25.15M USD | ₹31.00 0.38 USD | ₹15.31 0.19 USD | ₹15.31 0.19 USD | ₹2.08B 25.15M USD | 6.95 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.20 0.21 USD |
-1.66
|
₹1.70B 20.59M USD | ₹1.15K 13.93 USD | ₹17.20 0.21 USD | ₹17.20 0.21 USD | ₹1.70B 20.59M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.40 0.1 USD |
-1.18
|
₹1.35B 16.36M USD | ₹2.72K 32.94 USD | ₹8.32 0.1 USD | ₹8.60 0.1 USD | ₹1.35B 16.36M USD | 119.99 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.81 0.18 USD |
+5.63
|
₹703.48M 8.51M USD | ₹5.00 0.06 USD | ₹14.81 0.18 USD | ₹14.81 0.18 USD | ₹703.48M 8.51M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹43.19 0.52 USD |
+1.36
|
₹572.99M 6.93M USD | ₹7.20K 87.11 USD | ₹42.00 0.51 USD | ₹43.19 0.52 USD | ₹572.99M 6.93M USD | 89.97 | ₹0.48 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹35.01 0.42 USD |
-8.01
|
₹405.06M 4.9M USD | ₹9.00 0.11 USD | ₹35.01 0.42 USD | ₹35.01 0.42 USD | ₹405.06M 4.9M USD | 45.46 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹48.60 0.59 USD |
0
|
₹363.42M 4.4M USD | ₹814.00 9.85 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹363.42M 4.4M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹32.99 0.4 USD |
+4.76
|
₹298.89M 3.62M USD | ₹1.00 0.01 USD | ₹32.99 0.4 USD | ₹32.99 0.4 USD | ₹298.89M 3.62M USD | 7.63 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹68.00 0.82 USD |
+0.5
|
₹279.64M 3.38M USD | ₹135.00 1.63 USD | ₹66.16 0.8 USD | ₹70.78 0.86 USD | ₹279.64M 3.38M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.23 0.16 USD |
+1.53
|
₹197.96M 2.39M USD | ₹6.12K 73.98 USD | ₹13.00 0.16 USD | ₹13.74 0.17 USD | ₹197.96M 2.39M USD | 48.99 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.85 0.16 USD |
-0.16
|
₹178.95M 2.16M USD | ₹2.00 0.02 USD | ₹12.85 0.16 USD | ₹12.85 0.16 USD | ₹178.95M 2.16M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹14.00 0.17 USD |
+0.29
|
₹53.43M 646.36K USD | ₹736.00 8.9 USD | ₹13.32 0.16 USD | ₹14.24 0.17 USD | ₹53.43M 646.36K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
