$3.39T
Capitalização total de mercado
$85.25B
Volume total
BTC 62.72%     ETH 8.71%
Dominância

Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NTPC Limited  NTPC.BO $337.95 4.09 USD
+0.24
$3.28T 39.65B USD $494.43K 5.98K USD $334.65 4.05 USD $341.45 4.13 USD $3.28T 39.65B USD 16.62 $20.33 0.25 USD
Adani Power Limited  ADANIPOWER.BO $584.25 7.07 USD
+1.11
$2.25T 27.26B USD $1.33M 16.04K USD $574.25 6.95 USD $607.5 7.35 USD $2.25T 27.26B USD 18.08 $32.3 0.39 USD
Tata Power Company Limited  TATAPOWER.BO $408.8 4.95 USD
+0.81
$1.31T 15.8B USD $200.12K 2.42K USD $406.4 4.92 USD $411.45 4.98 USD $1.31T 15.8B USD 32.94 $12.41 0.15 USD
GAIL (India) Limited  GAIL.BO $190.95 2.31 USD
+2.19
$1.26T 15.19B USD $985.81K 11.93K USD $187.15 2.26 USD $191.65 2.32 USD $1.26T 15.19B USD 10.08 $18.93 0.23 USD
NHPC Limited  NHPC.BO $85.64 1.04 USD
+0.26
$860.25B 10.41B USD $1.23M 14.86K USD $85.26 1.03 USD $86.36 1.04 USD $860.25B 10.41B USD 31.48 $2.72 0.03 USD
SJVN Limited  SJVN.BO $99.68 1.21 USD
-0.36
$391.72B 4.74B USD $406.08K 4.91K USD $99.3 1.2 USD $101.4 1.23 USD $391.72B 4.74B USD 47.92 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $69 0.83 USD
+3.43
$284.45B 3.44B USD $5.05M 61.07K USD $65.17 0.79 USD $69.3 0.84 USD $284.45B 3.44B USD 9.85 $7 0.08 USD
Reliance Infrastructure Limited  RELINFRA.BO $413.4 5 USD
-0.98
$168.74B 2.04B USD $300.58K 3.64K USD $405 4.9 USD $425 5.14 USD $168.74B 2.04B USD 3.76 $109.89 1.33 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $18.09 0.22 USD
+0.72
$123.98B 1.5B USD $3.62M 43.84K USD $17.96 0.22 USD $18.34 0.22 USD $123.98B 1.5B USD 20.32 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $14.4 0.17 USD
+2.06
$77.33B 935.56M USD $20.37M 246.47K USD $14.17 0.17 USD $14.85 0.18 USD $77.33B 935.56M USD 35.12 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $14.16 0.17 USD
-0.21
$16.61B 200.95M USD $790.56K 9.56K USD $14.08 0.17 USD $14.44 0.17 USD $16.61B 200.95M USD 50.57 $0.28 0.003 USD
Power Grid Corporation of India Limited  POWERGRID.BO $299.6 3.62 USD
+2.11
$2.79T 33.71B USD $221.98K 2.69K USD $294.05 3.56 USD $300.5 3.64 USD $2.79T 33.71B USD 18.26 $16.4 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,015.75 12.29 USD
+2.38
$1.65T 19.97B USD $879.79K 10.64K USD $993.25 12.02 USD $1,046.9 12.67 USD $1.65T 19.97B USD 121.93 $8.33 0.1 USD
JSW Energy Limited  JSWENERGY.BO $522.5 6.32 USD
+1.05
$911.89B 11.03B USD $253.45K 3.07K USD $515.95 6.24 USD $528.7 6.4 USD $911.89B 11.03B USD 46.77 $11.17 0.14 USD
Adani Total Gas Limited  ATGL.BO $682.2 8.25 USD
+5.65
$750.29B 9.08B USD $1.46M 17.62K USD $648.35 7.84 USD $694 8.4 USD $750.29B 9.08B USD 114.84 $5.94 0.07 USD
Torrent Power Limited  TORNTPOWER.BO $1,473.15 17.82 USD
+0.81
$742.33B 8.98B USD $34.34K 415.51 USD $1,458.6 17.65 USD $1,491 18.04 USD $742.33B 8.98B USD 24.05 $61.23 0.74 USD
NLC India Limited  NLCINDIA.BO $228.5 2.76 USD
0
$316.85B 3.83B USD $53.08K 642.12 USD $227.4 2.75 USD $233.85 2.83 USD $316.85B 3.83B USD 11.68 $19.56 0.24 USD
Indraprastha Gas Limited  IGL.BO $213.85 2.59 USD
+2.66
$299.39B 3.62B USD $217.11K 2.63K USD $209.15 2.53 USD $216.5 2.62 USD $299.39B 3.62B USD 17.64 $12.12 0.15 USD
CESC Limited  CESC.BO $172.3 2.08 USD
-0.52
$228.4B 2.76B USD $140.27K 1.7K USD $171.5 2.07 USD $173.75 2.1 USD $228.4B 2.76B USD 16.69 $10.32 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $331.1 4.01 USD
+3.52
$186.81B 2.26B USD $250.73K 3.03K USD $322.1 3.9 USD $343.25 4.15 USD $186.81B 2.26B USD 16.80 $19.7 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,511.4 18.29 USD
+4.21
$149.29B 1.81B USD $111.64K 1.35K USD $1,440.05 17.42 USD $1,524.85 18.45 USD $149.29B 1.81B USD 14.35 $105.3 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $154.77 1.87 USD
+1.55
$129.16B 1.56B USD $27.01K 326.74 USD $150.1 1.82 USD $155 1.88 USD $129.16B 1.56B USD 31.45 $4.92 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $90.79 1.1 USD
-0.47
$82.62B 999.55M USD $127.16K 1.54K USD $89.51 1.08 USD $92.31 1.12 USD $82.62B 999.55M USD 7.02 $12.92 0.16 USD
PTC India Limited  PTC.BO $179.3 2.17 USD
+1.79
$53.07B 642.11M USD $49.26K 596 USD $177.05 2.14 USD $181.25 2.19 USD $53.07B 642.11M USD 6.82 $26.26 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $206.85 2.5 USD
-0.58
$32.11B 388.43M USD $19.42K 234.9 USD $206.5 2.5 USD $214.3 2.59 USD $32.11B 388.43M USD 14.81 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $780.6 9.44 USD
-0.3
$29.4B 355.73M USD $7.61K 92.06 USD $779.35 9.43 USD $795.9 9.63 USD $29.4B 355.73M USD 19.86 $39.3 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $19.2 0.23 USD
-1.18
$2.61B 31.54M USD $8.42K 101.86 USD $19.1 0.23 USD $19.69 0.24 USD $2.61B 31.54M USD 10.84 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $20.08 0.24 USD
-0.3
$2.59B 31.29M USD $16.2K 196.02 USD $20 0.24 USD $20.52 0.25 USD $2.59B 31.29M USD 182.54 $0.11 0.001 USD
Energy Development Company Limited  ENERGYDEV.BO $21.7 0.26 USD
-3.17
$1.03B 12.47M USD $11.03K 133.4 USD $21.32 0.26 USD $23.2 0.28 USD $1.03B 12.47M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $72.94 0.88 USD
+4.04
$843.91M 10.21M USD $210 2.54 USD $72.9 0.88 USD $72.99 0.88 USD $843.91M 10.21M USD 54.02 $1.35 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.