País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (31)
- {{country.name}}
- Todos os países
- Índia (31)
BSE (31)
- {{item.name}}
- Todas as bolsas de valores
- BSE (31)
- NSE (33)
Utilidades (31)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NTPC Limited NTPC.BO | $364.95 4.42 USD |
+1.14
|
$3.54T 42.81B USD | $387.84K 4.69K USD | $359.7 4.35 USD | $366.9 4.44 USD | $3.54T 42.81B USD | 17.87 | $20.42 0.25 USD | |
| Power Grid Corporation of India Limited POWERGRID.BO | $326.85 3.95 USD |
-0.23
|
$3.04T 36.78B USD | $280.25K 3.39K USD | $324.85 3.93 USD | $330.25 4 USD | $3.04T 36.78B USD | 18.82 | $17.36 0.21 USD | |
| Adani Power Limited ADANIPOWER.BO | $720 8.71 USD |
-0.76
|
$2.78T 33.6B USD | $307.38K 3.72K USD | $719 8.7 USD | $730 8.83 USD | $2.78T 33.6B USD | 13.95 | $51.59 0.62 USD | |
| GAIL (India) Limited GAIL.BO | $214 2.59 USD |
+0.42
|
$1.41T 17.02B USD | $806.22K 9.75K USD | $209.5 2.53 USD | $215 2.6 USD | $1.41T 17.02B USD | 14.20 | $15.07 0.18 USD | |
| The Tata Power Company Limited TATAPOWER.BO | $431.7 5.22 USD |
+0.23
|
$1.38T 16.69B USD | $1.17M 14.11K USD | $429 5.19 USD | $435.75 5.27 USD | $1.38T 16.69B USD | 37.40 | $11.54 0.14 USD | |
| NHPC Limited NHPC.BO | $99.6 1.2 USD |
-0.3
|
$1T 12.1B USD | $3.85M 46.56K USD | $99.1 1.2 USD | $100.55 1.22 USD | $1T 12.1B USD | 30.93 | $3.22 0.04 USD | |
| SJVN Limited SJVN.BO | $129.55 1.57 USD |
+0.27
|
$509.66B 6.17B USD | $548.15K 6.63K USD | $128.35 1.55 USD | $132.2 1.6 USD | $509.66B 6.17B USD | 55.36 | $2.34 0.03 USD | |
| NLC India Limited NLCINDIA.BO | $241.75 2.92 USD |
+3.31
|
$335.22B 4.06B USD | $975.04K 11.8K USD | $233.25 2.82 USD | $247.15 2.99 USD | $335.22B 4.06B USD | 17.93 | $13.48 0.16 USD | |
| Jaiprakash Power Ventures Limited JPPOWER.BO | $19.69 0.24 USD |
-1.3
|
$134.94B 1.63B USD | $2.9M 35.13K USD | $19.6 0.24 USD | $20.2 0.24 USD | $134.94B 1.63B USD | 18.06 | $1.09 0.01 USD | |
| Reliance Power Limited RPOWER.BO | $29.29 0.35 USD |
-0.88
|
$117.66B 1.42B USD | $2.64M 31.88K USD | $29.24 0.35 USD | $29.8 0.36 USD | $117.66B 1.42B USD | 0 | -$6.92 -0.08 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $17.6 0.21 USD |
-2.28
|
$94.51B 1.14B USD | $4.92M 59.57K USD | $17.5 0.21 USD | $18.1 0.22 USD | $94.51B 1.14B USD | 1.06 | $16.57 0.2 USD | |
| Reliance Infrastructure Limited RELINFRA.BO | $205.35 2.48 USD |
-1.56
|
$81.25B 983.03M USD | $377.42K 4.57K USD | $203.5 2.46 USD | $211.6 2.56 USD | $81.25B 983.03M USD | 0 | -$42.65 -0.5 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $20.61 0.25 USD |
-1.06
|
$20.21B 244.54M USD | $385.29K 4.66K USD | $20.46 0.25 USD | $21.21 0.26 USD | $20.21B 244.54M USD | 50.26 | $0.41 0.004 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $1,774.65 21.47 USD |
-1.27
|
$2.81T 34.01B USD | $59.74K 722.8 USD | $1,765.5 21.36 USD | $1,809.9 21.9 USD | $2.81T 34.01B USD | 290.45 | $6.11 0.07 USD | |
| JSW Energy Limited JSWENERGY.BO | $712.25 8.62 USD |
-1.06
|
$1.24T 15.03B USD | $89.42K 1.08K USD | $709.75 8.59 USD | $726.2 8.79 USD | $1.24T 15.03B USD | 68.22 | $10.44 0.13 USD | |
| Adani Total Gas Limited ATGL.BO | $893.3 10.81 USD |
+0.27
|
$982.46B 11.89B USD | $195.04K 2.36K USD | $889.5 10.76 USD | $910 11.01 USD | $982.46B 11.89B USD | 147.40 | $6.06 0.07 USD | |
| Torrent Power Limited TORNTPOWER.BO | $1,509.25 18.26 USD |
-0.19
|
$725.37B 8.78B USD | $2.5K 30.25 USD | $1,488 18 USD | $1,520 18.39 USD | $725.37B 8.78B USD | 39.61 | $38.1 0.46 USD | |
| Indraprastha Gas Limited IGL.BO | $474.9 5.75 USD |
+0.19
|
$332.43B 4.02B USD | $79.05K 956.41 USD | $470.1 5.69 USD | $476.7 5.77 USD | $332.43B 4.02B USD | 16.75 | $28.35 0.34 USD | |
| CESC Limited CESC.BO | $168.05 2.03 USD |
+11.03
|
$222.76B 2.7B USD | $2.47M 29.82K USD | $151.45 1.83 USD | $170 2.06 USD | $222.76B 2.7B USD | 16.18 | $10.38 0.13 USD | |
| Gujarat State Petronet Limited GSPL.BO | $297.4 3.6 USD |
-1.1
|
$167.8B 2.03B USD | $30.5K 369.05 USD | $297 3.59 USD | $304.45 3.68 USD | $167.8B 2.03B USD | 10.11 | $29.41 0.36 USD | |
| Mahanagar Gas Limited MGL.BO | $1,499.4 18.14 USD |
+0.21
|
$148.11B 1.79B USD | $12.63K 152.84 USD | $1,486.15 17.98 USD | $1,506.5 18.23 USD | $148.11B 1.79B USD | 11.59 | $129.27 1.56 USD | |
| India Grid Trust INDIGRID.BO | $135.78 1.64 USD |
+0.42
|
$106.41B 1.29B USD | $41.76K 505.19 USD | $134.05 1.62 USD | $136.29 1.65 USD | $106.41B 1.29B USD | 26.41 | $5.14 0.06 USD | |
| Powergrid Infrastructure Investment Trust PGINVIT.BO | $96.2 1.16 USD |
+0.14
|
$87.54B 1.06B USD | $112.01K 1.36K USD | $96 1.16 USD | $96.4 1.17 USD | $87.54B 1.06B USD | 0 | -$2.14 -0.02 USD | |
| PTC India Limited PTC.BO | $209.95 2.54 USD |
+1.67
|
$62.15B 751.87M USD | $305.36K 3.69K USD | $206.95 2.5 USD | $213.15 2.58 USD | $62.15B 751.87M USD | 14.54 | $14.43 0.17 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $246.55 2.98 USD |
-0.24
|
$37.29B 451.16M USD | $55.87K 675.9 USD | $244.95 2.96 USD | $250 3.02 USD | $37.29B 451.16M USD | 18.79 | $13.12 0.16 USD | |
| BF Utilities Limited BFUTILITIE.BO | $904.6 10.94 USD |
-1.01
|
$34.07B 412.24M USD | $22.34K 270.23 USD | $900.4 10.89 USD | $928 11.23 USD | $34.07B 412.24M USD | 24.68 | $36.65 0.44 USD | |
| Surana Telecom and Power Limited SURANAT&P.BO | $24.05 0.29 USD |
-4.98
|
$3.27B 39.5M USD | $440.86K 5.33K USD | $24.05 0.29 USD | $26.57 0.32 USD | $3.27B 39.5M USD | 0 | $0 0 USD | |
| Indowind Energy Limited INDOWIND.BO | $26.31 0.32 USD |
-3.41
|
$2.82B 34.17M USD | $83.73K 1.01K USD | $26 0.31 USD | $28.07 0.34 USD | $2.82B 34.17M USD | 38.69 | $0.68 0.008 USD | |
| Energy Development Company Limited ENERGYDEV.BO | $22.61 0.27 USD |
-1.61
|
$1.07B 12.99M USD | $21.81K 263.85 USD | $22.5 0.27 USD | $23.25 0.28 USD | $1.07B 12.99M USD | 0 | -$0.46 -0.005 USD | |
| Karma Energy Limited KARMAENG.BO | $57.04 0.69 USD |
-4.85
|
$659.95M 7.98M USD | $83.18K 1.01K USD | $56.96 0.69 USD | $61.15 0.74 USD | $659.95M 7.98M USD | 518.54 | $0.11 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}