País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (36)
- {{country.name}}
- Todos os países
- Índia (36)
BSE (36)
- {{item.name}}
- Todas as bolsas de valores
- BSE (36)
- NSE (28)
Utilidades (36)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹226.05 2.73 USD |
-1.4
|
₹4.36T 52.74B USD | ₹411.82K 4.98K USD | ₹224.65 2.72 USD | ₹229.00 2.77 USD | ₹4.36T 52.74B USD | 34.09 | ₹6.63 0.08 USD | ||
|
NTPC Limited
NTPC.BO
IN
|
₹355.20 4.3 USD |
+0.87
|
₹3.44T 41.67B USD | ₹582.24K 7.04K USD | ₹351.50 4.25 USD | ₹355.35 4.3 USD | ₹3.44T 41.67B USD | 11.67 | ₹30.43 0.37 USD | ||
|
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹285.30 3.45 USD |
+0.48
|
₹2.65T 32.1B USD | ₹53.30K 644.89 USD | ₹283.50 3.43 USD | ₹286.60 3.47 USD | ₹2.65T 32.1B USD | 14.19 | ₹20.10 0.24 USD | ||
|
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,500.10 18.15 USD |
-1.71
|
₹2.47T 29.89B USD | ₹3.33K 40.24 USD | ₹1,500.10 18.15 USD | ₹1,500.10 18.15 USD | ₹2.47T 29.89B USD | 155.93 | ₹9.62 0.12 USD | ||
|
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹387.00 4.68 USD |
-0.53
|
₹1.24T 14.96B USD | ₹75.65K 915.18 USD | ₹386.00 4.67 USD | ₹389.95 4.72 USD | ₹1.24T 14.96B USD | 32.68 | ₹11.84 0.14 USD | ||
|
GAIL (India) Limited
GAIL.BO
IN
|
₹171.40 2.07 USD |
-0.78
|
₹1.13T 13.63B USD | ₹47.35K 572.88 USD | ₹171.20 2.07 USD | ₹173.35 2.1 USD | ₹1.13T 13.63B USD | 14.87 | ₹11.52 0.14 USD | ||
|
NHPC Limited
NHPC.BO
IN
|
₹79.11 0.96 USD |
-0.3
|
₹794.66B 9.61B USD | ₹123.62K 1.5K USD | ₹78.45 0.95 USD | ₹79.33 0.96 USD | ₹794.66B 9.61B USD | 28.55 | ₹2.77 0.03 USD | ||
|
Adani Total Gas Limited
ATGL.BO
IN
|
₹702.95 8.5 USD |
-2.28
|
₹773.11B 9.35B USD | ₹59.72K 722.56 USD | ₹698.80 8.45 USD | ₹712.70 8.62 USD | ₹773.11B 9.35B USD | 117.74 | ₹5.97 0.07 USD | ||
|
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹17.85 0.22 USD |
-0.5
|
₹122.33B 1.48B USD | ₹1.03M 12.44K USD | ₹17.74 0.21 USD | ₹17.93 0.22 USD | ₹122.33B 1.48B USD | 36.42 | ₹0.49 0.005 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹24.10 0.29 USD |
-3.18
|
₹99.67B 1.21B USD | ₹1.20M 14.56K USD | ₹24.07 0.29 USD | ₹24.80 0.3 USD | ₹99.67B 1.21B USD | 0 | -₹0.82 -0.009 USD | ||
|
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹9.01 0.11 USD |
-1.32
|
₹48.38B 585.37M USD | ₹317.56K 3.84K USD | ₹8.95 0.11 USD | ₹9.20 0.11 USD | ₹48.38B 585.37M USD | 90.09 | ₹0.10 0.001 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹10.50 0.13 USD |
-2.24
|
₹12.32B 149.01M USD | ₹103.06K 1.25K USD | ₹10.46 0.13 USD | ₹10.84 0.13 USD | ₹12.32B 149.01M USD | 17.79 | ₹0.59 0.007 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹576.30 6.97 USD |
+0.52
|
₹1.06T 12.78B USD | ₹29.41K 355.78 USD | ₹572.00 6.92 USD | ₹578.60 7 USD | ₹1.06T 12.78B USD | 45.27 | ₹12.73 0.15 USD | ||
|
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,403.70 16.98 USD |
-0.62
|
₹707.33B 8.56B USD | ₹2.82K 34.14 USD | ₹1,400.55 16.94 USD | ₹1,433.70 17.35 USD | ₹707.33B 8.56B USD | 23.43 | ₹59.90 0.72 USD | ||
|
NLC India Limited
NLCINDIA.BO
IN
|
₹322.90 3.91 USD |
+0.84
|
₹447.74B 5.42B USD | ₹76.60K 926.77 USD | ₹317.35 3.84 USD | ₹323.30 3.91 USD | ₹447.74B 5.42B USD | 12.71 | ₹25.39 0.31 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹71.81 0.87 USD |
-0.4
|
₹282.20B 3.41B USD | ₹67.19K 812.91 USD | ₹71.47 0.86 USD | ₹72.18 0.87 USD | ₹282.20B 3.41B USD | 44.05 | ₹1.63 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹167.00 2.02 USD |
-2.02
|
₹233.80B 2.83B USD | ₹68.88K 833.33 USD | ₹166.90 2.02 USD | ₹170.95 2.07 USD | ₹233.80B 2.83B USD | 14.63 | ₹11.41 0.14 USD | ||
|
CESC Limited
CESC.BO
IN
|
₹166.50 2.01 USD |
-0.89
|
₹220.71B 2.67B USD | ₹13.55K 163.87 USD | ₹165.80 2.01 USD | ₹168.80 2.04 USD | ₹220.71B 2.67B USD | 15.21 | ₹10.94 0.13 USD | ||
|
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹177.90 2.15 USD |
+0.44
|
₹169.46B 2.05B USD | ₹4.19K 50.67 USD | ₹176.86 2.14 USD | ₹178.10 2.15 USD | ₹169.46B 2.05B USD | 38.92 | ₹4.57 0.06 USD | ||
|
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,172.65 14.19 USD |
-0.15
|
₹115.83B 1.4B USD | ₹3.61K 43.66 USD | ₹1,162.00 14.06 USD | ₹1,186.95 14.36 USD | ₹115.83B 1.4B USD | 13.77 | ₹85.14 1.03 USD | ||
|
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹93.89 1.14 USD |
+0.12
|
₹85.44B 1.03B USD | ₹55.25K 668.48 USD | ₹93.79 1.13 USD | ₹94.15 1.14 USD | ₹85.44B 1.03B USD | 9.37 | ₹10.02 0.12 USD | ||
|
PTC India Limited
PTC.BO
IN
|
₹180.90 2.19 USD |
-0.69
|
₹53.55B 647.84M USD | ₹10.35K 125.21 USD | ₹180.10 2.18 USD | ₹183.80 2.22 USD | ₹53.55B 647.84M USD | 8.84 | ₹20.46 0.25 USD | ||
|
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹73.90 0.89 USD |
-4.99
|
₹30.16B 364.94M USD | ₹1.50K 18.09 USD | ₹73.90 0.89 USD | ₹73.90 0.89 USD | ₹30.16B 364.94M USD | 0.47 | ₹156.20 1.89 USD | ||
|
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹158.40 1.92 USD |
-0.6
|
₹24.59B 297.45M USD | ₹1.26K 15.24 USD | ₹157.80 1.91 USD | ₹160.00 1.94 USD | ₹24.59B 297.45M USD | 6.10 | ₹25.93 0.31 USD | ||
|
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹19.20 0.23 USD |
+1.16
|
₹2.61B 31.54M USD | ₹3.34K 40.42 USD | ₹18.90 0.23 USD | ₹19.50 0.24 USD | ₹2.61B 31.54M USD | 12.07 | ₹1.59 0.02 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹9.05 0.11 USD |
-0.98
|
₹1.46B 17.63M USD | ₹8.79K 106.33 USD | ₹8.99 0.11 USD | ₹9.10 0.11 USD | ₹1.46B 17.63M USD | 0 | ₹0.00 0 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹14.23 0.17 USD |
0
|
₹1.41B 17.03M USD | ₹30.00 0.36 USD | ₹14.23 0.17 USD | ₹14.23 0.17 USD | ₹1.41B 17.03M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹16.55 0.2 USD |
+1.6
|
₹786.12M 9.51M USD | ₹7.00 0.08 USD | ₹16.08 0.19 USD | ₹16.55 0.2 USD | ₹786.12M 9.51M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹54.80 0.66 USD |
+4.18
|
₹727.02M 8.8M USD | ₹4.00K 48.39 USD | ₹52.60 0.64 USD | ₹54.80 0.66 USD | ₹727.02M 8.8M USD | 111.83 | ₹0.49 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹42.51 0.51 USD |
-0.77
|
₹491.84M 5.95M USD | ₹26.00 0.31 USD | ₹42.51 0.51 USD | ₹42.51 0.51 USD | ₹491.84M 5.95M USD | 46.71 | ₹0.91 0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹44.58 0.54 USD |
+0.7
|
₹333.36M 4.03M USD | ₹102.00 1.23 USD | ₹44.57 0.54 USD | ₹44.58 0.54 USD | ₹333.36M 4.03M USD | 0 | -₹7.77 -0.09 USD | ||
|
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹76.98 0.93 USD |
-0.03
|
₹316.56M 3.83M USD | ₹142.00 1.72 USD | ₹73.81 0.89 USD | ₹77.00 0.93 USD | ₹316.56M 3.83M USD | 0 | -₹0.03 -0.0003 USD | ||
|
SRM Energy Limited
SRMENERGY.BO
IN
|
₹22.63 0.27 USD |
+4.96
|
₹205.03M 2.48M USD | ₹200.00 2.42 USD | ₹22.63 0.27 USD | ₹22.63 0.27 USD | ₹205.03M 2.48M USD | 46.18 | ₹0.49 0.005 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.44 0.15 USD |
+0.24
|
₹186.14M 2.25M USD | ₹1.71K 20.71 USD | ₹12.20 0.15 USD | ₹12.90 0.16 USD | ₹186.14M 2.25M USD | 95.69 | ₹0.13 0.001 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.48 0.14 USD |
+0.7
|
₹159.87M 1.93M USD | ₹299.00 3.62 USD | ₹10.84 0.13 USD | ₹11.48 0.14 USD | ₹159.87M 1.93M USD | 0 | -₹0.87 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.50 0.16 USD |
0
|
₹51.52M 623.27K USD | ₹103.00 1.25 USD | ₹13.14 0.16 USD | ₹13.83 0.17 USD | ₹51.52M 623.27K USD | 0 | -₹0.36 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}