$3.37T
Capitalização total de mercado
$100.66B
Volume total
BTC 61.62%     ETH 8.86%
Dominância

Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adani Power Limited  ADANIPOWER.BO $555.2 6.72 USD
+1.39
$2.14T 25.91B USD $331.77K 4.01K USD $548.2 6.63 USD $563.8 6.82 USD $2.14T 25.91B USD 17.18 $32.31 0.39 USD
The Tata Power Company Limited  TATAPOWER.BO $399.55 4.83 USD
+1.56
$1.28T 15.45B USD $313.51K 3.79K USD $392.5 4.75 USD $400.8 4.85 USD $1.28T 15.45B USD 32.24 $12.39 0.15 USD
GAIL (India) Limited  GAIL.BO $191.15 2.31 USD
+0.29
$1.26T 15.21B USD $227.4K 2.75K USD $189.8 2.3 USD $192 2.32 USD $1.26T 15.21B USD 10.09 $18.93 0.23 USD
NHPC Limited  NHPC.BO $89.29 1.08 USD
+1.89
$896.92B 10.85B USD $2.06M 24.87K USD $87.8 1.06 USD $89.6 1.08 USD $896.92B 10.85B USD 32.82 $2.72 0.03 USD
SJVN Limited  SJVN.BO $103.72 1.25 USD
+1.2
$407.64B 4.93B USD $415.08K 5.02K USD $101.79 1.23 USD $104.4 1.26 USD $407.64B 4.93B USD 49.86 $2.08 0.03 USD
Reliance Power Limited  RPOWER.BO $61.63 0.75 USD
+1.17
$254.07B 3.07B USD $23.34M 282.41K USD $61 0.74 USD $63.13 0.76 USD $254.07B 3.07B USD 8.80 $7 0.08 USD
Reliance Infrastructure Limited  RELINFRA.BO $372 4.5 USD
+0.18
$147.19B 1.78B USD $173.43K 2.1K USD $365 4.42 USD $376 4.55 USD $147.19B 1.78B USD 3.38 $109.88 1.33 USD
Jaiprakash Power Ventures Limited  JPPOWER.BO $16.24 0.2 USD
+3.11
$111.3B 1.35B USD $14.9M 180.22K USD $15.72 0.19 USD $16.74 0.2 USD $111.3B 1.35B USD 18.24 $0.89 0.01 USD
RattanIndia Power Limited  RTNPOWER.BO $11.2 0.14 USD
+0.63
$60.15B 727.66M USD $3.4M 41.17K USD $11 0.13 USD $11.38 0.14 USD $60.15B 727.66M USD 27.31 $0.41 0.004 USD
Orient Green Power Company Limited  GREENPOWER.BO $13.28 0.16 USD
+0.84
$15.58B 188.47M USD $687.32K 8.32K USD $13.01 0.16 USD $13.4 0.16 USD $15.58B 188.47M USD 47.42 $0.28 0.003 USD
NTPC Limited  NTPC.BO $332.85 4.03 USD
+1.28
$3.23T 39.05B USD $650.56K 7.87K USD $329 3.98 USD $333.5 4.03 USD $3.23T 39.05B USD 16.36 $20.34 0.25 USD
Power Grid Corporation of India Limited  POWERGRID.BO $295.85 3.58 USD
+0.54
$2.75T 33.29B USD $370.94K 4.49K USD $293 3.54 USD $296.55 3.59 USD $2.75T 33.29B USD 18.05 $16.39 0.2 USD
Adani Green Energy Limited  ADANIGREEN.BO $1,018.6 12.32 USD
+1.52
$1.65T 20B USD $236.38K 2.86K USD $1,004.4 12.15 USD $1,024 12.39 USD $1.65T 20B USD 122.28 $8.33 0.1 USD
JSW Energy Limited  JSWENERGY.BO $522.85 6.33 USD
+2.89
$912.5B 11.04B USD $485.97K 5.88K USD $507.75 6.14 USD $523.9 6.34 USD $912.5B 11.04B USD 46.76 $11.18 0.14 USD
Adani Total Gas Limited  ATGL.BO $679.8 8.22 USD
-0.34
$747.65B 9.05B USD $60.54K 732.48 USD $676 8.18 USD $692.6 8.38 USD $747.65B 9.05B USD 114.63 $5.93 0.07 USD
Torrent Power Limited  TORNTPOWER.BO $1,408.35 17.04 USD
-0.18
$709.67B 8.59B USD $15.16K 183.45 USD $1,403 16.97 USD $1,420.95 17.19 USD $709.67B 8.59B USD 23.00 $61.23 0.74 USD
NLC India Limited  NLCINDIA.BO $235.6 2.85 USD
-0.61
$326.69B 3.95B USD $17.91K 216.67 USD $232.35 2.81 USD $239.25 2.89 USD $326.69B 3.95B USD 12.03 $19.58 0.24 USD
Indraprastha Gas Limited  IGL.BO $210.7 2.55 USD
+1.25
$294.98B 3.57B USD $89.18K 1.08K USD $207.65 2.51 USD $211.9 2.56 USD $294.98B 3.57B USD 17.37 $12.13 0.15 USD
CESC Limited  CESC.BO $168 2.03 USD
+0.87
$222.7B 2.69B USD $178.2K 2.16K USD $164.6 1.99 USD $168.65 2.04 USD $222.7B 2.69B USD 16.26 $10.33 0.12 USD
Gujarat State Petronet Limited  GSPL.BO $329.25 3.98 USD
-0.78
$185.77B 2.25B USD $5.59K 67.62 USD $328.5 3.97 USD $332.35 4.02 USD $185.77B 2.25B USD 16.73 $19.68 0.24 USD
Mahanagar Gas Limited  MGL.BO $1,329.25 16.08 USD
+1.41
$131.3B 1.59B USD $18.49K 223.7 USD $1,307.2 15.81 USD $1,339.4 16.2 USD $131.3B 1.59B USD 12.61 $105.38 1.27 USD
Indigrid Infrastructure Trust  INDIGRID.BO $151.88 1.84 USD
+0.64
$126.75B 1.53B USD $49.98K 604.65 USD $150.55 1.82 USD $152 1.84 USD $126.75B 1.53B USD 30.74 $4.94 0.06 USD
Powergrid Infrastructure Investment Trust  PGINVIT.BO $84.3 1.02 USD
+1.52
$76.71B 928.1M USD $287.68K 3.48K USD $82.61 1 USD $84.99 1.03 USD $76.71B 928.1M USD 6.52 $12.92 0.16 USD
PTC India Limited  PTC.BO $173.85 2.1 USD
+0.49
$51.46B 622.59M USD $79.42K 960.85 USD $172.1 2.08 USD $175.5 2.12 USD $51.46B 622.59M USD 6.62 $26.26 0.32 USD
Gujarat Industries Power Company Limited  GIPCL.BO $197.8 2.39 USD
+0.15
$30.7B 371.44M USD $23.71K 286.8 USD $196.45 2.38 USD $198.7 2.4 USD $30.7B 371.44M USD 14.16 $13.96 0.17 USD
BF Utilities Limited  BFUTILITIE.BO $770.3 9.32 USD
-0.13
$29.02B 351.04M USD $5.78K 69.98 USD $764.45 9.25 USD $784.7 9.49 USD $29.02B 351.04M USD 19.58 $39.34 0.48 USD
Surana Telecom and Power Limited  SURANAT&P.BO $20.01 0.24 USD
+0.7
$2.72B 32.87M USD $5.32K 64.41 USD $19.67 0.24 USD $20.99 0.25 USD $2.72B 32.87M USD 11.30 $1.77 0.02 USD
Indowind Energy Limited  INDOWIND.BO $20.18 0.24 USD
+0.45
$2.6B 31.45M USD $25.43K 307.62 USD $19.95 0.24 USD $20.56 0.25 USD $2.6B 31.45M USD 41.18 $0.49 0.005 USD
Energy Development Company Limited  ENERGYDEV.BO $19.31 0.23 USD
-0.52
$917.22M 11.1M USD $46.51K 562.74 USD $19.1 0.23 USD $20.22 0.24 USD $917.22M 11.1M USD 0 -$20.48 -0.2 USD
Karma Energy Limited  KARMAENG.BO $56.48 0.68 USD
+2.67
$653.47M 7.91M USD $193 2.33 USD $56.48 0.68 USD $56.49 0.68 USD $653.47M 7.91M USD 41.83 $1.35 0.02 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.