País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (36)
- {{country.name}}
BSE (36)
- {{item.name}}
Utilidades (36)
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adani Power Limited
ADANIPOWER.BO
IN
|
₹196.30 2.37 USD |
+0.41
|
₹3.79T 45.8B USD | ₹1.53M 18.52K USD | ₹192.75 2.33 USD | ₹197.55 2.39 USD | ₹3.79T 45.8B USD | 26.56 | ₹7.39 0.09 USD | ||
NTPC Limited
NTPC.BO
IN
|
₹314.10 3.8 USD |
+0.03
|
₹3.05T 36.85B USD | ₹568.00K 6.87K USD | ₹311.70 3.77 USD | ₹317.90 3.85 USD | ₹3.05T 36.85B USD | 10.97 | ₹28.63 0.35 USD | ||
Power Grid Corporation of India Limited
POWERGRID.BO
IN
|
₹250.00 3.02 USD |
+0.1
|
₹2.33T 28.13B USD | ₹129.87K 1.57K USD | ₹247.60 3 USD | ₹251.20 3.04 USD | ₹2.33T 28.13B USD | 14.61 | ₹17.10 0.21 USD | ||
Tata Power Company Limited
TATAPOWER.BO
IN
|
₹349.30 4.23 USD |
-0.89
|
₹1.12T 13.5B USD | ₹143.43K 1.74K USD | ₹348.60 4.22 USD | ₹353.95 4.28 USD | ₹1.12T 13.5B USD | 29.50 | ₹11.84 0.14 USD | ||
GAIL (India) Limited
GAIL.BO
IN
|
₹168.70 2.04 USD |
+0.96
|
₹1.11T 13.42B USD | ₹299.31K 3.62K USD | ₹165.95 2.01 USD | ₹170.10 2.06 USD | ₹1.11T 13.42B USD | 11.22 | ₹15.03 0.18 USD | ||
JSW Energy Limited
JSWENERGY.BO
IN
|
₹480.00 5.81 USD |
-2.04
|
₹879.54B 10.64B USD | ₹130.57K 1.58K USD | ₹477.40 5.78 USD | ₹490.00 5.93 USD | ₹879.54B 10.64B USD | 43.75 | ₹10.97 0.13 USD | ||
NHPC Limited
NHPC.BO
IN
|
₹72.58 0.88 USD |
-1.39
|
₹729.07B 8.82B USD | ₹212.86K 2.58K USD | ₹72.20 0.87 USD | ₹73.71 0.89 USD | ₹729.07B 8.82B USD | 19.20 | ₹3.78 0.05 USD | ||
Indigrid Infrastructure Trust
INDIGRID.BO
IN
|
₹169.29 2.05 USD |
+0.56
|
₹161.26B 1.95B USD | ₹7.90K 95.58 USD | ₹168.15 2.03 USD | ₹169.41 2.05 USD | ₹161.26B 1.95B USD | 27.43 | ₹6.17 0.07 USD | ||
Jaiprakash Power Ventures Limited
JPPOWER.BO
IN
|
₹14.93 0.18 USD |
-3.24
|
₹102.32B 1.24B USD | ₹3.48M 42.05K USD | ₹14.45 0.17 USD | ₹15.44 0.19 USD | ₹102.32B 1.24B USD | 21.02 | ₹0.71 0.008 USD | ||
Reliance Power Limited
RPOWER.BO
IN
|
₹18.72 0.23 USD |
-5.65
|
₹77.42B 936.67M USD | ₹4.89M 59.19K USD | ₹18.63 0.23 USD | ₹19.84 0.24 USD | ₹77.42B 936.67M USD | 0 | -₹0.77 -0.009 USD | ||
RattanIndia Power Limited
RTNPOWER.BO
IN
|
₹6.51 0.08 USD |
-2.11
|
₹34.96B 422.95M USD | ₹700.30K 8.47K USD | ₹6.49 0.08 USD | ₹6.66 0.08 USD | ₹34.96B 422.95M USD | 31.00 | ₹0.21 0.002 USD | ||
Adani Green Energy Limited
ADANIGREEN.BO
IN
|
₹1,306.00 15.8 USD |
-0.77
|
₹2.15T 26.03B USD | ₹55.72K 674.1 USD | ₹1,300.60 15.74 USD | ₹1,321.40 15.99 USD | ₹2.15T 26.03B USD | 125.09 | ₹10.44 0.13 USD | ||
Adani Total Gas Limited
ATGL.BO
IN
|
₹577.25 6.98 USD |
-0.71
|
₹634.87B 7.68B USD | ₹21.96K 265.64 USD | ₹575.20 6.96 USD | ₹581.65 7.04 USD | ₹634.87B 7.68B USD | 100.39 | ₹5.75 0.07 USD | ||
Torrent Power Limited
TORNTPOWER.BO
IN
|
₹1,238.25 14.98 USD |
-0.17
|
₹623.96B 7.55B USD | ₹19.02K 230.06 USD | ₹1,226.00 14.83 USD | ₹1,259.90 15.24 USD | ₹623.96B 7.55B USD | 20.67 | ₹59.90 0.72 USD | ||
NLC India Limited
NLCINDIA.BO
IN
|
₹251.30 3.04 USD |
-2.58
|
₹348.46B 4.22B USD | ₹57.08K 690.51 USD | ₹250.05 3.03 USD | ₹258.00 3.12 USD | ₹348.46B 4.22B USD | 10.65 | ₹23.58 0.29 USD | ||
SJVN Limited
SJVN.BO
IN
|
₹55.36 0.67 USD |
-2.57
|
₹217.55B 2.63B USD | ₹463.53K 5.61K USD | ₹55.13 0.67 USD | ₹56.82 0.69 USD | ₹217.55B 2.63B USD | 34.17 | ₹1.62 0.02 USD | ||
Indraprastha Gas Limited
IGL.BO
IN
|
₹145.25 1.76 USD |
+0.03
|
₹203.35B 2.46B USD | ₹63.20K 764.58 USD | ₹142.70 1.73 USD | ₹146.40 1.77 USD | ₹203.35B 2.46B USD | 12.73 | ₹11.41 0.14 USD | ||
CESC Limited
CESC.BO
IN
|
₹135.90 1.64 USD |
-2.16
|
₹180.15B 2.18B USD | ₹142.36K 1.72K USD | ₹135.50 1.64 USD | ₹138.95 1.68 USD | ₹180.15B 2.18B USD | 12.42 | ₹10.94 0.13 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,047.25 12.67 USD |
+1.1
|
₹103.45B 1.25B USD | ₹10.14K 122.69 USD | ₹1,037.95 12.56 USD | ₹1,053.95 12.75 USD | ₹103.45B 1.25B USD | 14.46 | ₹72.42 0.88 USD | ||
Powergrid Infrastructure Investment Trust
PGINVIT.BO
IN
|
₹103.69 1.25 USD |
-0.13
|
₹94.36B 1.14B USD | ₹103.40K 1.25K USD | ₹103.27 1.25 USD | ₹104.50 1.26 USD | ₹94.36B 1.14B USD | 10.42 | ₹9.95 0.12 USD | ||
PTC India Limited
PTC.BO
IN
|
₹150.15 1.82 USD |
-0.43
|
₹44.45B 537.72M USD | ₹39.74K 480.82 USD | ₹149.70 1.81 USD | ₹151.60 1.83 USD | ₹44.45B 537.72M USD | 8.73 | ₹17.18 0.21 USD | ||
Gujarat Industries Power Company Limited
GIPCL.BO
IN
|
₹169.70 2.05 USD |
-1.59
|
₹26.34B 318.67M USD | ₹7.95K 96.17 USD | ₹169.00 2.04 USD | ₹173.55 2.1 USD | ₹26.34B 318.67M USD | 5.23 | ₹32.39 0.39 USD | ||
Reliance Infrastructure Limited
RELINFRA.BO
IN
|
₹54.69 0.66 USD |
-1.99
|
₹22.32B 270.08M USD | ₹9.86K 119.23 USD | ₹54.69 0.66 USD | ₹54.69 0.66 USD | ₹22.32B 270.08M USD | 0.35 | ₹156.20 1.89 USD | ||
Orient Green Power Company Limited
GREENPOWER.BO
IN
|
₹8.45 0.1 USD |
-1.74
|
₹9.91B 119.92M USD | ₹270.26K 3.27K USD | ₹8.43 0.1 USD | ₹8.71 0.11 USD | ₹9.91B 119.92M USD | 15.36 | ₹0.55 0.006 USD | ||
Surana Telecom and Power Limited
SURANAT&P.BO
IN
|
₹15.62 0.19 USD |
+1.89
|
₹2.12B 25.66M USD | ₹2.35K 28.42 USD | ₹15.30 0.19 USD | ₹15.80 0.19 USD | ₹2.12B 25.66M USD | 7.09 | ₹2.20 0.03 USD | ||
|
Globus Power Generation Limited
GLOBUSCON.BO
IN
|
₹17.49 0.21 USD |
+1.04
|
₹1.73B 20.94M USD | ₹20.89K 252.67 USD | ₹17.10 0.21 USD | ₹18.17 0.22 USD | ₹1.73B 20.94M USD | 0 | ₹0.00 0 USD | ||
|
Indowind Energy Limited
INDOWIND.BO
IN
|
₹8.50 0.1 USD |
+0.12
|
₹1.37B 16.56M USD | ₹2.72K 32.94 USD | ₹8.32 0.1 USD | ₹8.60 0.1 USD | ₹1.37B 16.56M USD | 121.42 | ₹0.07 0.0008 USD | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹14.02 0.17 USD |
-2.84
|
₹665.95M 8.06M USD | ₹1.38K 16.68 USD | ₹13.87 0.17 USD | ₹14.59 0.18 USD | ₹665.95M 8.06M USD | 0 | -₹0.79 -0.009 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹42.61 0.52 USD |
-0.21
|
₹565.30M 6.84M USD | ₹7.20K 87.11 USD | ₹42.00 0.51 USD | ₹43.19 0.52 USD | ₹565.30M 6.84M USD | 88.77 | ₹0.48 0.005 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹38.06 0.46 USD |
+13.44
|
₹440.35M 5.33M USD | ₹2.52K 30.5 USD | ₹33.55 0.41 USD | ₹38.06 0.46 USD | ₹440.35M 5.33M USD | 49.42 | ₹0.77 0.009 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹48.60 0.59 USD |
-2.8
|
₹363.42M 4.4M USD | ₹814.00 9.85 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹363.42M 4.4M USD | 0 | -₹6.92 -0.08 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹31.49 0.38 USD |
+2.14
|
₹285.30M 3.45M USD | ₹14.38K 173.94 USD | ₹29.29 0.35 USD | ₹32.37 0.39 USD | ₹285.30M 3.45M USD | 7.28 | ₹4.32 0.05 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹67.66 0.82 USD |
-3.81
|
₹278.24M 3.37M USD | ₹135.00 1.63 USD | ₹66.16 0.8 USD | ₹70.78 0.86 USD | ₹278.24M 3.37M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹13.03 0.16 USD |
-1.29
|
₹194.97M 2.36M USD | ₹6.12K 73.98 USD | ₹13.00 0.16 USD | ₹13.74 0.17 USD | ₹194.97M 2.36M USD | 48.25 | ₹0.27 0.003 USD | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹12.87 0.16 USD |
-0.92
|
₹179.23M 2.17M USD | ₹2.91K 35.22 USD | ₹12.43 0.15 USD | ₹13.25 0.16 USD | ₹179.23M 2.17M USD | 0 | -₹0.88 -0.01 USD | ||
|
Elango Industries Limited
ELANGO.BO
IN
|
₹13.96 0.17 USD |
+2.72
|
₹53.27M 644.51K USD | ₹736.00 8.9 USD | ₹13.32 0.16 USD | ₹14.24 0.17 USD | ₹53.27M 644.51K USD | 0 | -₹0.37 -0.004 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}
