País: Índia Bolsa: BSE Setor de Atividade: Utilidades Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (29)
- {{country.name}}
- Todos os países
- Índia (29)
BSE (29)
- {{item.name}}
- Todas as bolsas de valores
- BSE (29)
- NSE (31)
Utilidades (29)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NTPC Limited NTPC.BO | ₹321.40 3.89 USD |
-0.48
|
₹3.12T 37.7B USD | ₹8.43K 101.94 USD | ₹321.20 3.89 USD | ₹322.50 3.9 USD | ₹3.12T 37.7B USD | 17.21 | ₹18.67 0.23 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹145.60 1.76 USD |
+0.38
|
₹2.81T 33.97B USD | ₹196.32K 2.38K USD | ₹144.85 1.75 USD | ₹146.80 1.78 USD | ₹2.81T 33.97B USD | 23.79 | ₹6.12 0.07 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹266.50 3.22 USD |
-0.67
|
₹2.48T 29.99B USD | ₹10.32K 124.87 USD | ₹266.00 3.22 USD | ₹267.35 3.23 USD | ₹2.48T 29.99B USD | 17.24 | ₹15.45 0.19 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,009.55 12.21 USD |
-0.13
|
₹1.66T 20.12B USD | ₹17.85K 216 USD | ₹1,006.75 12.18 USD | ₹1,016.45 12.3 USD | ₹1.66T 20.12B USD | 84.62 | ₹11.93 0.14 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹382.65 4.63 USD |
-0.33
|
₹1.22T 14.79B USD | ₹16.97K 205.26 USD | ₹382.05 4.62 USD | ₹384.50 4.65 USD | ₹1.22T 14.79B USD | 30.20 | ₹12.67 0.15 USD | ||
| GAIL (India) Limited GAIL.BO | ₹170.80 2.07 USD |
+0.21
|
₹1.12T 13.59B USD | ₹31.33K 379.02 USD | ₹170.50 2.06 USD | ₹171.85 2.08 USD | ₹1.12T 13.59B USD | 10.56 | ₹16.16 0.2 USD | ||
| NHPC Limited NHPC.BO | ₹76.67 0.93 USD |
-0.17
|
₹770.15B 9.32B USD | ₹24.31K 294.05 USD | ₹76.63 0.93 USD | ₹77.07 0.93 USD | ₹770.15B 9.32B USD | 28.29 | ₹2.71 0.03 USD | ||
| Reliance Power Limited RPOWER.BO | ₹38.33 0.46 USD |
-0.16
|
₹158.52B 1.92B USD | ₹695.19K 8.41K USD | ₹38.16 0.46 USD | ₹39.15 0.47 USD | ₹158.52B 1.92B USD | 64.96 | ₹0.59 0.007 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹19.38 0.23 USD |
+0.16
|
₹132.82B 1.61B USD | ₹509.70K 6.17K USD | ₹19.30 0.23 USD | ₹19.44 0.24 USD | ₹132.82B 1.61B USD | 24.22 | ₹0.80 0.009 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.69 0.12 USD |
-0.62
|
₹52.04B 629.55M USD | ₹265.77K 3.22K USD | ₹9.64 0.12 USD | ₹9.77 0.12 USD | ₹52.04B 629.55M USD | 60.56 | ₹0.16 0.001 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹472.00 5.71 USD |
+0.39
|
₹824.35B 9.97B USD | ₹5.10K 61.7 USD | ₹470.00 5.69 USD | ₹472.85 5.72 USD | ₹824.35B 9.97B USD | 40.65 | ₹11.61 0.14 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,300.75 15.74 USD |
+0.05
|
₹655.45B 7.93B USD | ₹461.00 5.58 USD | ₹1,296.35 15.68 USD | ₹1,305.20 15.79 USD | ₹655.45B 7.93B USD | 21.74 | ₹59.81 0.72 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹592.00 7.16 USD |
-0.24
|
₹651.09B 7.88B USD | ₹7.49K 90.58 USD | ₹591.15 7.15 USD | ₹594.60 7.19 USD | ₹651.09B 7.88B USD | 103.85 | ₹5.70 0.07 USD | ||
| NLC India Limited NLCINDIA.BO | ₹238.10 2.88 USD |
-0.71
|
₹330.16B 3.99B USD | ₹1.54K 18.67 USD | ₹237.90 2.88 USD | ₹239.85 2.9 USD | ₹330.16B 3.99B USD | 12.51 | ₹19.02 0.23 USD | ||
| SJVN Limited SJVN.BO | ₹75.29 0.91 USD |
-0.9
|
₹295.87B 3.58B USD | ₹18.05K 218.31 USD | ₹75.05 0.91 USD | ₹76.17 0.92 USD | ₹295.87B 3.58B USD | 51.92 | ₹1.45 0.02 USD | ||
| Indraprastha Gas Limited IGL.BO | ₹193.20 2.34 USD |
+0.13
|
₹270.48B 3.27B USD | ₹14.61K 176.72 USD | ₹192.50 2.33 USD | ₹194.30 2.35 USD | ₹270.48B 3.27B USD | 16.94 | ₹11.40 0.14 USD | ||
| CESC Limited CESC.BO | ₹174.40 2.11 USD |
-0.54
|
₹231.18B 2.8B USD | ₹8.57K 103.73 USD | ₹173.50 2.1 USD | ₹176.30 2.13 USD | ₹231.18B 2.8B USD | 15.97 | ₹10.92 0.13 USD | ||
| Gujarat State Petronet Limited GSPL.BO | ₹298.50 3.61 USD |
-1.04
|
₹168.42B 2.04B USD | ₹7.77K 94.05 USD | ₹297.60 3.6 USD | ₹300.45 3.63 USD | ₹168.42B 2.04B USD | 16.35 | ₹18.25 0.22 USD | ||
| Indigrid Infrastructure Trust INDIGRID.BO | ₹168.11 2.03 USD |
+0.09
|
₹140.30B 1.7B USD | ₹865.00 10.47 USD | ₹167.96 2.03 USD | ₹169.30 2.05 USD | ₹140.30B 1.7B USD | 49.73 | ₹3.38 0.04 USD | ||
| Mahanagar Gas Limited MGL.BO | ₹1,173.55 14.2 USD |
-0.23
|
₹115.99B 1.4B USD | ₹804.00 9.73 USD | ₹1,167.75 14.13 USD | ₹1,177.10 14.24 USD | ₹115.99B 1.4B USD | 11.89 | ₹98.68 1.19 USD | ||
| Powergrid Infrastructure Investment Trust PGINVIT.BO | ₹94.58 1.14 USD |
+0.31
|
₹86.07B 1.04B USD | ₹6.74K 81.59 USD | ₹94.29 1.14 USD | ₹94.80 1.15 USD | ₹86.07B 1.04B USD | 6.36 | ₹14.86 0.18 USD | ||
| Reliance Infrastructure Limited RELINFRA.BO | ₹162.90 1.97 USD |
+1.27
|
₹66.49B 804.45M USD | ₹7.65K 92.53 USD | ₹160.10 1.94 USD | ₹162.90 1.97 USD | ₹66.49B 804.45M USD | 2.32 | ₹70.16 0.85 USD | ||
| PTC India Limited PTC.BO | ₹155.85 1.89 USD |
-0.48
|
₹46.13B 558.13M USD | ₹5.78K 69.98 USD | ₹155.25 1.88 USD | ₹156.60 1.89 USD | ₹46.13B 558.13M USD | 5.22 | ₹29.82 0.36 USD | ||
| Gujarat Industries Power Company Limited GIPCL.BO | ₹157.40 1.9 USD |
-0.63
|
₹24.43B 295.57M USD | ₹10.12K 122.39 USD | ₹156.05 1.89 USD | ₹158.55 1.92 USD | ₹24.43B 295.57M USD | 12.83 | ₹12.26 0.15 USD | ||
| Orient Green Power Company Limited GREENPOWER.BO | ₹12.19 0.15 USD |
-2.71
|
₹14.30B 173M USD | ₹117.06K 1.42K USD | ₹12.14 0.15 USD | ₹12.59 0.15 USD | ₹14.30B 173M USD | 20.66 | ₹0.59 0.007 USD | ||
| Surana Telecom and Power Limited SURANAT&P.BO | ₹19.47 0.24 USD |
-0.15
|
₹2.64B 31.98M USD | ₹1.27K 15.3 USD | ₹19.14 0.23 USD | ₹19.87 0.24 USD | ₹2.64B 31.98M USD | 11.80 | ₹1.65 0.02 USD | ||
| Indowind Energy Limited INDOWIND.BO | ₹16.52 0.2 USD |
+0.06
|
₹2.15B 26.03M USD | ₹2.11K 25.53 USD | ₹16.38 0.2 USD | ₹16.93 0.2 USD | ₹2.15B 26.03M USD | 91.77 | ₹0.18 0.002 USD | ||
| Energy Development Company Limited ENERGYDEV.BO | ₹21.25 0.26 USD |
-1.57
|
₹1.01B 12.21M USD | ₹100.00 1.21 USD | ₹21.25 0.26 USD | ₹21.25 0.26 USD | ₹1.01B 12.21M USD | 0 | -₹19.19 -0.2 USD | ||
| Karma Energy Limited KARMAENG.BO | ₹56.03 0.68 USD |
0
|
₹648.26M 7.84M USD | ₹196.00 2.37 USD | ₹53.62 0.65 USD | ₹56.04 0.68 USD | ₹648.26M 7.84M USD | 116.72 | ₹0.48 0.005 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}