Página de resultados 21 para o Bolsa: BSE Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Índia (4045)
BSE (4045)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (32)
- Materiais de Construção (30)
- Produtos Químicos (22)
- Produtos Químicos Especializados (89)
- Produção de Madeira (4)
- Papel e Produtos de Papel (20)
- Alumínio (6)
- Cobre (2)
- Outros Metais Industriais e Mineração (9)
- Aço (57)
- Concessionárias de Automóveis e Caminhões (1)
- Fabricantes de Automóveis (12)
- Autopeças (72)
- Móveis, Instalações e Eletrodomésticos (21)
- Fabricação de Tecidos (82)
- Fabricação de Roupas (25)
- Calçados e Acessórios (12)
- Embalagem e Contêineres (22)
- Restaurantes (7)
- Varejo de Roupas (3)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (15)
- Varejo de Internet (4)
- Varejo Especializado (2)
- Lazer (1)
- Hospedagem (19)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Gestão de Ativos (16)
- Bancos-Regionais (35)
- Financiamento Hipotecário (12)
- Mercados de Capitais (44)
- Dados Financeiros e de Bolsas de Valores (4)
- Seguros-Vida (4)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Seguros-Diversificados (3)
- Empresas de Fachada (2)
- Conglomerados Financeiros (7)
- Serviços de Crédito (39)
- Imóveis-Construção (36)
- Serviços Imobiliários (11)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (2)
- Bebidas-Vinícolas e Destilarias (7)
- Bebidas-Não Alcoólicas (1)
- Produtos de Confeitaria (22)
- Produtos Agrícolas (8)
- Produtos Domésticos e Pessoais (16)
- Alimentos Embalados (33)
- Serviços de Educação e Treinamento (10)
- Lojas de Desconto (1)
- Distribuição de Alimentos (2)
- Tabaco (4)
- Biotecnologia (9)
- Fabricantes de Medicamentos-Gerais (10)
- Fabricantes de Medicamentos-Especializados e Genéricos (66)
- Instalações de Assistência Médica (10)
- Drogarias (2)
- Dispositivos Médicos (2)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (6)
- Serviços Públicos-Produtores Independentes de Energia (12)
- Serviços públicos-Renováveis (7)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (7)
- Serviços Públicos-Distribuição Regulada de Gás (5)
- Serviços de Telecomunicações (11)
- Agências de Publicidade (2)
- Editoras (11)
- Radiodifusão (14)
- Entretenimento (20)
- Conteúdo e Informações da Internet (5)
- Jogos Eletrônicos e Multimídia (1)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (3)
- Petróleo e Gás Integrados (1)
- Refino e Comercialização de Petróleo e Gás (10)
- Equipamentos e Serviços de Petróleo e Gás (7)
- Carvão Térmico (5)
- Setor Aeroespacial e de Defesa (11)
- Serviços Empresariais Especializados (7)
- Serviços de Consultoria (1)
- Serviços de Aluguel e Leasing (1)
- Serviços de Segurança e Proteção (2)
- Serviços de Recrutamento e Emprego (2)
- Conglomerados (20)
- Engenharia e Construção (61)
- Operações de Infraestrutura (10)
- Produtos e Equipamentos de Construção (27)
- Maquinário de Construção Pesada e Agrícola (12)
- Equipamentos e Suprimentos de Negócios (3)
- Máquinas Industriais Especializadas (56)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (1)
- Ferramentas e Acessórios (10)
- Equipamentos e Peças para Eletricidade (30)
- Aeroportos e Serviços Aéreos (2)
- Companhias Aéreas (2)
- Ferrovias (3)
- Transportes Marítimos (7)
- Transporte por Caminhões (3)
- Fretes e Logística Integrados (13)
- Gerenciamento de Resíduos (2)
- Serviços de Tecnologia da Informação (51)
- Software-Aplicativos (23)
- Software-Infraestrutura (4)
- Equipamentos de Comunicação (17)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (3)
- Distribuição de Computadores e Equipamentos Eletrônicos (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| Pacific Industries Limited PACIFICI.BO | $216 2.61 USD |
0
|
$1.49B 18.01M USD | $5 0.06 USD | $216 2.61 USD | $216 2.61 USD | $1.49B 18.01M USD | 19.45 | $11.1 0.13 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.49 0.2 USD |
0
|
$1.48B 17.87M USD | $9.17K 110.89 USD | $16.49 0.2 USD | $16.49 0.2 USD | $1.48B 17.87M USD | 5.68 | $2.9 0.04 USD | |
| SNL Bearings Limited SNL.BO | $407.7 4.93 USD |
+0.16
|
$1.47B 17.84M USD | $35 0.42 USD | $407.7 4.93 USD | $407.7 4.93 USD | $1.47B 17.84M USD | 14.51 | $28.08 0.34 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $105.6 1.28 USD |
-0.09
|
$1.47B 17.83M USD | $868 10.5 USD | $105.6 1.28 USD | $108 1.31 USD | $1.47B 17.83M USD | 0 | $0 0 USD | |
| Kemp and Company Limited KEMP.BO | $1,363.55 16.5 USD |
0
|
$1.47B 17.82M USD | $46 0.56 USD | $1,250 15.12 USD | $1,363.55 16.5 USD | $1.47B 17.82M USD | 0 | -$10.23 -0.1 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $107.85 1.3 USD |
0
|
$1.47B 17.79M USD | $1.8K 21.75 USD | $104.65 1.27 USD | $108 1.31 USD | $1.47B 17.79M USD | 7.51 | $14.35 0.17 USD | |
| Tyche Industries Limited TYCHE.BO | $143 1.73 USD |
-0.73
|
$1.47B 17.76M USD | $248 3 USD | $142 1.72 USD | $144.4 1.75 USD | $1.47B 17.76M USD | 11.56 | $12.37 0.15 USD | |
| Calcom Vision Limited CALCOM.BO | $100.85 1.22 USD |
-0.49
|
$1.47B 17.73M USD | $500 6.05 USD | $100.85 1.22 USD | $100.85 1.22 USD | $1.47B 17.73M USD | 126.06 | $0.8 0.009 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $124.9 1.51 USD |
+0.12
|
$1.46B 17.71M USD | $2.31K 27.98 USD | $120 1.45 USD | $127 1.54 USD | $1.46B 17.71M USD | 40.03 | $3.12 0.04 USD | |
| Reliance Chemotex Industries Limited RELCHEMQ.BO | $193.8 2.34 USD |
-1
|
$1.46B 17.69M USD | $134 1.62 USD | $193.5 2.34 USD | $194.8 2.36 USD | $1.46B 17.69M USD | 36.15 | $5.36 0.06 USD | |
| Premco Global Limited PREMCO.BO | $441.95 5.35 USD |
+0.71
|
$1.46B 17.67M USD | $2 0.02 USD | $441.95 5.35 USD | $441.95 5.35 USD | $1.46B 17.67M USD | 15.36 | $28.76 0.35 USD | |
| Osiajee Texfab Limited OSIAJEE.BO | $270.2 3.27 USD |
-2.7
|
$1.46B 17.65M USD | $1.23K 14.87 USD | $263.85 3.19 USD | $275 3.33 USD | $1.46B 17.65M USD | 28.99 | $9.32 0.11 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $97.2 1.18 USD |
+4.52
|
$1.45B 17.58M USD | $25 0.3 USD | $97.2 1.18 USD | $97.2 1.18 USD | $1.45B 17.58M USD | 20.90 | $4.65 0.06 USD | |
| Modern Dairies Limited MODAIRY.BO | $55 0.67 USD |
+0.24
|
$1.45B 17.57M USD | $15.42K 186.59 USD | $53.56 0.65 USD | $55.94 0.68 USD | $1.45B 17.57M USD | 1.55 | $35.32 0.43 USD | |
| Som Datt Finance Corporation Limited SODFC.BO | $119.39 1.44 USD |
+2.75
|
$1.45B 17.49M USD | $3 0.04 USD | $119.39 1.44 USD | $119.39 1.44 USD | $1.45B 17.49M USD | 0 | -$4.48 -0.05 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.8 0.11 USD |
-0.34
|
$1.44B 17.4M USD | $720 8.71 USD | $8.67 0.1 USD | $8.81 0.11 USD | $1.44B 17.4M USD | 0 | -$1.6 -0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $138.4 1.67 USD |
0
|
$1.44B 17.38M USD | $248 3 USD | $137.65 1.67 USD | $140.9 1.7 USD | $1.44B 17.38M USD | 21.03 | $6.58 0.08 USD | |
| Bihar Sponge Iron Limited BIHSPONG.BO | $15.46 0.19 USD |
-3.31
|
$1.44B 17.37M USD | $1.78K 21.49 USD | $15.31 0.19 USD | $15.46 0.19 USD | $1.44B 17.37M USD | 13.44 | $1.15 0.01 USD | |
| Zeal Aqua Limited ZEAL.BO | $11.2 0.14 USD |
-1.05
|
$1.44B 17.37M USD | $1.09K 13.16 USD | $11.15 0.13 USD | $11.32 0.14 USD | $1.44B 17.37M USD | 14.17 | $0.79 0.009 USD | |
| Elnet Technologies Limited ELNET.BO | $358.7 4.34 USD |
-0.5
|
$1.43B 17.36M USD | $1 0.01 USD | $358.7 4.34 USD | $358.7 4.34 USD | $1.43B 17.36M USD | 8.17 | $43.88 0.53 USD | |
| Nidhi Granites Limited NIDHGRN.BO | $179 2.17 USD |
0
|
$1.43B 17.32M USD | $21.62K 261.6 USD | $179 2.17 USD | $181 2.19 USD | $1.43B 17.32M USD | 74.58 | $2.4 0.03 USD | |
| Gujarat State Financial Corporation GUJSTATFIN.BO | $16.05 0.19 USD |
+2.16
|
$1.43B 17.3M USD | $220 2.66 USD | $15.72 0.19 USD | $16.12 0.2 USD | $1.43B 17.3M USD | 0 | -$14.07 -0.1 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Mangalam Drugs & Organics Limited MANGALAM.BO | $89.89 1.09 USD |
+1.28
|
$1.42B 17.21M USD | $49 0.59 USD | $88.75 1.07 USD | $89.89 1.09 USD | $1.42B 17.21M USD | 20.38 | $4.41 0.05 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $75 0.91 USD |
0
|
$1.42B 17.21M USD | $1.11K 13.43 USD | $70.25 0.85 USD | $76 0.92 USD | $1.42B 17.21M USD | 18.42 | $4.07 0.05 USD | |
| Damodar Industries Limited DAMOINDUS.BO | $61.04 0.74 USD |
0
|
$1.42B 17.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.42B 17.21M USD | 0 | $0 0 USD | |
| Kanishk Steel Industries Limited KANSHST.BO | $50 0.6 USD |
+2.15
|
$1.42B 17.2M USD | $8.22K 99.39 USD | $47.25 0.57 USD | $51.15 0.62 USD | $1.42B 17.2M USD | 17.06 | $2.93 0.04 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $95.83 1.16 USD |
0
|
$1.42B 17.2M USD | $451 5.46 USD | $92.58 1.12 USD | $95.83 1.16 USD | $1.42B 17.2M USD | 0 | -$5.3 -0.06 USD | |
| Samrat Forgings Limited SAMRATFORG.BO | $284 3.44 USD |
-2.04
|
$1.42B 17.18M USD | $178 2.15 USD | $284 3.44 USD | $285 3.45 USD | $1.42B 17.18M USD | 27.28 | $10.41 0.13 USD | |
| Suraj Industries Ltd SURJIND.BO | $76.6 0.93 USD |
+0.7
|
$1.42B 17.17M USD | $1.56K 18.84 USD | $72.65 0.88 USD | $76.65 0.93 USD | $1.42B 17.17M USD | 28.16 | $2.72 0.03 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.77 0.02 USD |
+1.14
|
$1.42B 17.13M USD | $7.46K 90.3 USD | $1.75 0.02 USD | $1.77 0.02 USD | $1.42B 17.13M USD | 0 | $0 0 USD | |
| SHARP INDIA LTD. SHARP.BO | $50.4 0.61 USD |
0
|
$1.42B 17.13M USD | $1.82K 22.07 USD | $49.37 0.6 USD | $54 0.65 USD | $1.42B 17.13M USD | 0 | -$7.43 -0.08 USD | |
| Basant Agro Tech (India) Limited BASANTGL.BO | $15.24 0.18 USD |
+0.59
|
$1.41B 17.09M USD | $1.02K 12.28 USD | $15.15 0.18 USD | $15.24 0.18 USD | $1.41B 17.09M USD | 33.13 | $0.46 0.005 USD | |
| KG Petrochem Limited KGPETRO.BO | $261.25 3.16 USD |
0
|
$1.41B 17.05M USD | $51 0.62 USD | $260 3.15 USD | $261.25 3.16 USD | $1.41B 17.05M USD | 24.73 | $10.56 0.13 USD | |
| E-Land Apparel Limited ELAND.BO | $29.26 0.35 USD |
0
|
$1.4B 16.99M USD | $17.19K 208.02 USD | $29.26 0.35 USD | $29.26 0.35 USD | $1.4B 16.99M USD | 10.48 | $2.79 0.03 USD | |
| Prithvi Exchange (India) Limited PRITHVIEXCH.BO | $169.95 2.06 USD |
+4.1
|
$1.4B 16.96M USD | $20 0.24 USD | $169.95 2.06 USD | $169.95 2.06 USD | $1.4B 16.96M USD | 17.46 | $9.73 0.12 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $14.92 0.18 USD |
-0.67
|
$1.4B 16.92M USD | $1.15K 13.88 USD | $14.85 0.18 USD | $14.92 0.18 USD | $1.4B 16.92M USD | 71.04 | $0.21 0.002 USD | |
| Shine Fashions (India) Limited SHINEFASH.BO | $432 5.23 USD |
0
|
$1.4B 16.91M USD | $4K 48.39 USD | $431 5.21 USD | $443 5.36 USD | $1.4B 16.91M USD | 18.08 | $23.89 0.29 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $100 1.21 USD |
+1.68
|
$1.39B 16.86M USD | $300 3.63 USD | $99.9 1.21 USD | $100 1.21 USD | $1.39B 16.86M USD | 16.92 | $5.91 0.07 USD | |
| Deep Polymers Ltd DEEP.BO | $57 0.69 USD |
0
|
$1.39B 16.85M USD | $7.14K 86.37 USD | $56.7 0.69 USD | $59.98 0.73 USD | $1.39B 16.85M USD | 25.79 | $2.21 0.03 USD | |
| CG-VAK Software and Exports Limited CGVAK.BO | $274.9 3.33 USD |
+1.76
|
$1.39B 16.8M USD | $1 0.01 USD | $274.9 3.33 USD | $274.9 3.33 USD | $1.39B 16.8M USD | 14.98 | $18.34 0.22 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| RSD Finance Limited RSDFIN.BO | $106.8 1.29 USD |
+3.54
|
$1.38B 16.73M USD | $52 0.63 USD | $106.8 1.29 USD | $109 1.32 USD | $1.38B 16.73M USD | 7.37 | $14.48 0.18 USD | |
| Anka India Limited ANKIN.BO | $26.29 0.32 USD |
+0.11
|
$1.38B 16.72M USD | $6 0.07 USD | $26.29 0.32 USD | $26.78 0.32 USD | $1.38B 16.72M USD | 154.64 | $0.17 0.002 USD | |
| Sanco Trans Limited SANCTRN.BO | $767 9.28 USD |
+0.59
|
$1.38B 16.7M USD | $2 0.02 USD | $762.5 9.22 USD | $767 9.28 USD | $1.38B 16.7M USD | 92.29 | $8.31 0.1 USD | |
| Shetron Limited SHETR.BO | $152.95 1.85 USD |
+2.62
|
$1.38B 16.66M USD | $4.23K 51.13 USD | $150 1.81 USD | $153.75 1.86 USD | $1.38B 16.66M USD | 44.72 | $3.42 0.04 USD | |
| Resonance Specialties Limited RESONANCE.BO | $116.2 1.41 USD |
+1.04
|
$1.37B 16.57M USD | $22.34K 270.31 USD | $112.05 1.36 USD | $118.7 1.44 USD | $1.37B 16.57M USD | 20.56 | $5.65 0.07 USD | |
| Fortis Malar Hospitals Limited FORTISMLR.BO | $72.5 0.88 USD |
+1.44
|
$1.36B 16.46M USD | $2.66K 32.17 USD | $71.34 0.86 USD | $72.5 0.88 USD | $1.36B 16.46M USD | 345.23 | $0.21 0.002 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4.09 0.05 USD |
+0.74
|
$1.36B 16.45M USD | $325 3.93 USD | $4.09 0.05 USD | $4.09 0.05 USD | $1.36B 16.45M USD | 0 | -$26.89 -0.3 USD | |
| Sir Shadi Lal Enterprises Limited SSLEL.BO | $257.05 3.11 USD |
-0.19
|
$1.36B 16.42M USD | $24 0.29 USD | $253 3.06 USD | $264 3.19 USD | $1.36B 16.42M USD | 0 | -$87.4 -1.05 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.1 0.09 USD |
-1.11
|
$1.36B 16.42M USD | $10.23K 123.74 USD | $7.02 0.08 USD | $7.35 0.09 USD | $1.36B 16.42M USD | 177.50 | $0.04 0.0004 USD | |
| Bharat Gears Limited BHARATGEAR.BO | $88.32 1.07 USD |
-0.98
|
$1.36B 16.41M USD | $7 0.08 USD | $88.32 1.07 USD | $89 1.08 USD | $1.36B 16.41M USD | 42.46 | $2.08 0.03 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $67.97 0.82 USD |
+5.18
|
$1.35B 16.38M USD | $2 0.02 USD | $65.99 0.8 USD | $67.97 0.82 USD | $1.35B 16.38M USD | 21.78 | $3.12 0.04 USD | |
| Optimus Finance Limited OPTIFIN.BO | $18.11 0.22 USD |
+0.78
|
$1.35B 16.37M USD | $12.16K 147.09 USD | $17.62 0.21 USD | $19.6 0.24 USD | $1.35B 16.37M USD | 23.21 | $0.78 0.009 USD | |
| Rexnord Electronics and Controls Limited REXNORD.BO | $101.95 1.23 USD |
+2.26
|
$1.35B 16.36M USD | $20 0.24 USD | $101.95 1.23 USD | $101.95 1.23 USD | $1.35B 16.36M USD | 24.68 | $4.13 0.05 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $213.35 2.58 USD |
0
|
$1.34B 16.27M USD | $1.66K 20.12 USD | $213.35 2.58 USD | $213.35 2.58 USD | $1.34B 16.27M USD | 40.02 | $5.33 0.06 USD | |
| Samkrg Pistons and Rings Limited SAMKRG.BO | $135.25 1.64 USD |
-0.26
|
$1.34B 16.25M USD | $756 9.15 USD | $135.2 1.64 USD | $138.45 1.68 USD | $1.34B 16.25M USD | 22.54 | $6 0.07 USD | |
| Pioneer Embroideries Limited PIONEEREMB.BO | $43.46 0.53 USD |
0
|
$1.34B 16.2M USD | $1.47K 17.82 USD | $42.8 0.52 USD | $43.5 0.53 USD | $1.34B 16.2M USD | 29.36 | $1.48 0.02 USD | |
| JASCH INDUSTRIES LTD. JASCH.BO | $197 2.38 USD |
-3.43
|
$1.34B 16.2M USD | $98 1.19 USD | $197 2.38 USD | $205 2.48 USD | $1.34B 16.2M USD | 17.89 | $11.01 0.13 USD | |
| Rishi Laser Limited RISHILASE.BO | $145.5 1.76 USD |
-0.21
|
$1.34B 16.18M USD | $5.1K 61.65 USD | $144.15 1.74 USD | $149.95 1.81 USD | $1.34B 16.18M USD | 16.20 | $8.98 0.11 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $62.89 0.76 USD |
-1.38
|
$1.33B 16.11M USD | $1 0.01 USD | $62.89 0.76 USD | $62.89 0.76 USD | $1.33B 16.11M USD | 0 | -$9.96 -0.1 USD | |
| Sal Automotive Limited SALAUTO.BO | $275.9 3.34 USD |
+3.31
|
$1.32B 16.01M USD | $1 0.01 USD | $275.9 3.34 USD | $275.9 3.34 USD | $1.32B 16.01M USD | 24.03 | $11.48 0.14 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $244.5 2.96 USD |
+0.06
|
$1.32B 16M USD | $228 2.76 USD | $242.05 2.93 USD | $244.5 2.96 USD | $1.32B 16M USD | 76.88 | $3.18 0.04 USD | |
| Choksi Laboratories Limited CHOKSILA.BO | $189.3 2.29 USD |
0
|
$1.32B 15.95M USD | $1.81K 21.84 USD | $189.3 2.29 USD | $189.3 2.29 USD | $1.32B 15.95M USD | 86.43 | $2.19 0.03 USD | |
| Lahoti Overseas Limited LAHOTIOV.BO | $44 0.53 USD |
-2.14
|
$1.31B 15.9M USD | $1 0.01 USD | $44 0.53 USD | $44 0.53 USD | $1.31B 15.9M USD | 9.77 | $4.5 0.05 USD | |
| K I C Metaliks Limited KAJARIR.BO | $37 0.45 USD |
-1.06
|
$1.31B 15.89M USD | $400 4.84 USD | $37 0.45 USD | $37.4 0.45 USD | $1.31B 15.89M USD | 0 | -$1.72 -0.02 USD | |
| MRP Agro Limited MRP.BO | $115 1.39 USD |
0
|
$1.31B 15.88M USD | $1K 12.1 USD | $115 1.39 USD | $115 1.39 USD | $1.31B 15.88M USD | 17.08 | $6.73 0.08 USD | |
| Intellivate Capital Ventures Limited INTELLCAP.BO | $45 0.54 USD |
0
|
$1.31B 15.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.31B 15.84M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Tarmat Limited TARMAT.BO | $54.33 0.66 USD |
+0.02
|
$1.3B 15.68M USD | $10.71K 129.55 USD | $53.71 0.65 USD | $54.33 0.66 USD | $1.3B 15.68M USD | 86.23 | $0.63 0.007 USD | |
| Pee Cee Cosma Sope Limited PCCOSMA.BO | $463 5.6 USD |
+2.6
|
$1.29B 15.66M USD | $67 0.81 USD | $454 5.49 USD | $463 5.6 USD | $1.29B 15.66M USD | 12.71 | $36.42 0.44 USD | |
| Flomic Global Logistics Ltd FLOMIC.BO | $70.7 0.86 USD |
-1.96
|
$1.29B 15.64M USD | $169 2.04 USD | $70.1 0.85 USD | $70.7 0.86 USD | $1.29B 15.64M USD | 34.82 | $2.03 0.02 USD | |
| Ishan Dyes and Chemicals Limited ISHANCH.BO | $57.75 0.7 USD |
0
|
$1.29B 15.63M USD | $3.49K 42.16 USD | $56.9 0.69 USD | $57.75 0.7 USD | $1.29B 15.63M USD | 111.05 | $0.52 0.006 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $160.7 1.94 USD |
0
|
$1.28B 15.54M USD | $25 0.3 USD | $160.5 1.94 USD | $160.7 1.94 USD | $1.28B 15.54M USD | 0 | -$17.12 -0.2 USD | |
| Tanvi Foods (India) Limited TANVI.BO | $97.75 1.18 USD |
0
|
$1.28B 15.53M USD | $3K 36.3 USD | $93.77 1.13 USD | $97.75 1.18 USD | $1.28B 15.53M USD | 362.03 | $0.27 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | $0.34 0.0041 USD |
0
|
$1.28B 15.53M USD | $1.92M 23.2K USD | $0.34 0.0041 USD | $0.3499 0.0042 USD | $1.28B 15.53M USD | 0 | -$0.01 -0.0001 USD | |
| Bengal Tea & Fabrics Limited BENGALT.BO | $141 1.71 USD |
+0.04
|
$1.28B 15.53M USD | $1 0.01 USD | $141 1.71 USD | $141 1.71 USD | $1.28B 15.53M USD | 0 | -$1.86 -0.02 USD | |
| Alliance Integrated Metaliks Limited AIML.BO | $3.24 0.04 USD |
+1.57
|
$1.28B 15.48M USD | $1.91K 23.12 USD | $3.24 0.04 USD | $3.25 0.04 USD | $1.28B 15.48M USD | 0 | -$1.9 -0.02 USD | |
| Baroda Extrusion Limited BAROEXT.BO | $8.23 0.1 USD |
+0.49
|
$1.27B 15.35M USD | $586 7.09 USD | $8.15 0.1 USD | $8.23 0.1 USD | $1.27B 15.35M USD | 6.23 | $1.32 0.02 USD | |
| SPL Industries Limited SPLIL.BO | $43 0.52 USD |
0
|
$1.27B 15.33M USD | $5 0.06 USD | $43 0.52 USD | $44.46 0.54 USD | $1.27B 15.33M USD | 12.72 | $3.38 0.04 USD | |
| Raaj Medisafe India Limited RAAJMEDI.BO | $91 1.1 USD |
0
|
$1.27B 15.31M USD | $1.2K 14.52 USD | $91 1.1 USD | $91 1.1 USD | $1.27B 15.31M USD | 19.78 | $4.6 0.06 USD | |
| Ganges Securities Limited GANGESSEC.BO | $126.35 1.53 USD |
0
|
$1.26B 15.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26B 15.29M USD | 0 | $0 0 USD | |
| Golkunda Diamonds & Jewellery Limited GOLKUNDIA.BO | $179 2.17 USD |
-0.22
|
$1.26B 15.27M USD | $3.15K 38.11 USD | $178.2 2.16 USD | $184 2.23 USD | $1.26B 15.27M USD | 10.54 | $16.97 0.21 USD | |
| Hemant Surgical Industries Limited HSIL.BO | $120.64 1.46 USD |
0
|
$1.26B 15.24M USD | $54.4K 658.15 USD | $110.5 1.34 USD | $129.4 1.57 USD | $1.26B 15.24M USD | 16.89 | $7.14 0.09 USD | |
| Standard Industries Limited SIL.BO | $19.38 0.23 USD |
+0.05
|
$1.26B 15.21M USD | $687 8.31 USD | $19.1 0.23 USD | $19.61 0.24 USD | $1.26B 15.21M USD | 0 | -$2.1 -0.02 USD | |
| Atam Valves Limited ATAM.BO | $109.65 1.33 USD |
+1.29
|
$1.26B 15.21M USD | $1.73K 20.93 USD | $107.55 1.3 USD | $110.8 1.34 USD | $1.26B 15.21M USD | 19.68 | $5.57 0.07 USD | |
| Athena Global Technologies Limited ATHENAGLO.BO | $89 1.08 USD |
-0.01
|
$1.26B 15.19M USD | $1.61K 19.5 USD | $88.5 1.07 USD | $90.95 1.1 USD | $1.26B 15.19M USD | 0 | -$15.06 -0.1 USD | |
| Patel Integrated Logistics Limited PATINTLOG.BO | $17.52 0.21 USD |
-0.45
|
$1.25B 15.16M USD | $1.5K 18.16 USD | $17.52 0.21 USD | $17.77 0.21 USD | $1.25B 15.16M USD | 15.50 | $1.13 0.01 USD | |
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | $185.15 2.24 USD |
-0.05
|
$1.25B 15.12M USD | $633 7.66 USD | $185.1 2.24 USD | $186.7 2.26 USD | $1.25B 15.12M USD | 11.02 | $16.8 0.2 USD | |
| Tokyo Plast International Limited TOKYOPLAST.BO | $131.3 1.59 USD |
0
|
$1.25B 15.09M USD | $1.51K 18.32 USD | $125.1 1.51 USD | $131.3 1.59 USD | $1.25B 15.09M USD | 94.46 | $1.39 0.02 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $36.66 0.44 USD |
+4.09
|
$1.25B 15.09M USD | $16 0.19 USD | $36.66 0.44 USD | $36.7 0.44 USD | $1.25B 15.09M USD | 58.19 | $0.63 0.007 USD | |
| Lactose (India) Limited LACTOSE.BO | $97.4 1.18 USD |
+0.36
|
$1.24B 15.01M USD | $26.6K 321.79 USD | $94.65 1.15 USD | $99.3 1.2 USD | $1.24B 15.01M USD | 23.99 | $4.06 0.05 USD | |
| James Warren Tea Limited JAMESWARREN.BO | $334 4.04 USD |
0
|
$1.24B 14.95M USD | $1.39K 16.82 USD | $330 3.99 USD | $339.7 4.11 USD | $1.24B 14.95M USD | 1.21 | $275.77 3.34 USD | |
| Escorp Asset Management Limite ESCORP.BO | $111 1.34 USD |
0
|
$1.23B 14.93M USD | $4.6K 55.6 USD | $107.88 1.31 USD | $111.5 1.35 USD | $1.23B 14.93M USD | 7.63 | $14.53 0.18 USD | |
| ZR2 Bioenergy Limited GUJCMDS.BO | $344.8 4.17 USD |
0
|
$1.23B 14.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 14.89M USD | 0 | $0 0 USD | |
| Cravatex Limited CRAVATEX.BO | $468 5.66 USD |
+2.06
|
$1.23B 14.84M USD | $1 0.01 USD | $468 5.66 USD | $468 5.66 USD | $1.23B 14.84M USD | 25.06 | $18.67 0.23 USD | |
| Piccadily Sugar & Allied Industries Limited PICCASUG.BO | $52.75 0.64 USD |
-0.45
|
$1.23B 14.84M USD | $12 0.15 USD | $52.75 0.64 USD | $52.75 0.64 USD | $1.23B 14.84M USD | 0 | -$0.78 -0.009 USD | |
| Prime Industries Limited PRIMIND.BO | $57.76 0.7 USD |
+5
|
$1.22B 14.78M USD | $104 1.26 USD | $57.6 0.7 USD | $57.76 0.7 USD | $1.22B 14.78M USD | 66.39 | $0.87 0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||